Página de Resultados 39 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8339	Grizzly Honey GHNY	$0.02722 ₿0.000039	-0.95	$44.64K ₿52.04	$0.02765 ₿0.000039	$0.02712 ₿0.000037	$13.65 ₿0.25	$44.64K ₿52.04	$44.64K ₿52.04
8342	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8343	Oddz ODDZ	$0.0004995 ₿0.00000027	1.53	$44.45K ₿24.94	$0.0005034 ₿0.00000030	$0.0004899 ₿0.00000027	$51.7K ₿4.16	$49.72K ₿27.9	$44.45K ₿24.94
8345	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$22.97K	$44.42K
8350	DeFi Yield Protocol DYP	$0.002839 ₿0.0000054	-91.23	$44.19K ₿110.43	$0.03263 ₿0.0000059	$0.002816 ₿0.0000054	$32.12 ₿7.71	$70.87K ₿138.43	$44.19K ₿110.43
8359	SUGAR BUSH SUGAR	$0.00004203	-4.47	$43.96K	$0.00004603	$0.00004199	$48.36K	$43.96K	$43.96K
8363	Blastar BLAST	$0.00000004862 ₿0.000000000024	0	$43.76K ₿22.35	$0.00000004862 ₿0.000000000030	$0.00000004862 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8366	FAME AI FMC	$0.00001679 ₿0.000000015	-3.20	$43.65K ₿40.56	$0.00001737 ₿0.000000016	$0.00001665 ₿0.000000015	$43.31 ₿0.59	$167.88K ₿156.01	$43.65K ₿40.56
8371	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000362 ₿0.0000000039	$0.0002835 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8375	Shezmu SHEZMU	$0.02662 ₿0.00012	0	$43.54K ₿27.2	$0.02662 ₿0.00015	$0.02662 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8377	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001968 ₿0.000000021	$0.00191 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8379	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01692 ₿0.00000018	$0.01401 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8381	Panda Swap PANDA	$0.00004865 ₿0.00000014	1.61	$43.42K ₿127.81	$0.00004957 ₿0.00000016	$0.00004788 ₿0.00000013	$170.6 ₿3.55	$43.42K ₿130.21	$43.42K ₿127.81
8386	Arcona ARCONA	$0.002852 ₿0.00000091	-1.37	$43.31K ₿13.82	$0.002892 ₿0.00000092	$0.002836 ₿0.00000086	$6.93 ₿0.02	$43.31K ₿13.82	$43.31K ₿13.82
8388	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8391	GUA GUA	$0.000006909	-2.70	$43.18K	$0.000007099	$0.00000688	$9.16	$43.18K	$43.18K
8395	Arcade ARCD	$0.001689	-0.35	$43.12K	$0.001704	$0.001687	$21.12	$168.96K	$43.12K
8397	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005963 ₿0.000000065	$0.00579 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8404	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8415	Omega OMEGA	$0.00004278	-0.70	$42.77K	$0.00004374	$0.0000427	$19.9	$42.77K	$42.77K
8420	BABYTRUMP BABYTRUMP	$0.001074 ₿0.00000058	1.74	$42.66K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$1.76K ₿0.34	$42.66K ₿23.19	$42.66K ₿23.19
8429	Teritori TORI	$0.0001045 ₿0.00000019	-0.65	$42.32K ₿52.37	$0.000106 ₿0.00000021	$0.0001039 ₿0.00000019	$0.07 ₿0.13	$82.31K ₿110.76	$42.32K ₿52.37
8430	Megalink MG8	$0.0001747	-14.28	$42.31K	$0.0002047 ₿0.	$0.0001651 ₿0.	$120.11K ₿0	$174.67K	$42.31K
8437	Phoenix Blockchain PHX	$0.005501 ₿0.00000074	-0.01	$42.17K ₿5.27	$0.005502 ₿0.00000075	$0.0055 ₿0.00000072	$0.01 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8442	Franklin FLY	$0.00008092 ₿0.000000032	0.51	$42.04K ₿16.9	$0.00008106 ₿0.000000037	$0.0000805 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8444	SteakHut Finance STEAK	$0.02006 ₿0.000012	-3.00	$41.97K ₿0	$0.02075 ₿0.	$0.02003 ₿0.	$1.12 ₿0	$100.31K ₿26.18	$41.97K ₿0
8452	MetaTrace TRC	$0.0001096 ₿0.00000049	-15.68	$41.78K ₿91.06	$0.00013 ₿0.00000050	$0.0001072 ₿0.00000048	$2.68K ₿3.36	$587.34K ₿2.5K	$41.78K ₿91.06
8455	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05867 ₿0.00000064	$0.05286 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8456	Boblles BOBLS	$0.0000413	-1.62	$41.64K	$0.00004206	$0.00004147	$1.84	$41.64K	$41.64K
8458	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8466	DOSE DOSE	$0.00001252 ₿0.00000011	-8.79	$41.5K ₿171.75	$0.0001465 ₿0.00000012	$0.00000986 ₿0.00000011	$346.36 ₿61.91	$63.4K ₿580.8	$41.5K ₿171.75
8469	BISO BISO	$0.0001947 ₿0.000000083	2.49	$41.46K ₿17.58	$0.0002131 ₿0.000000089	$0.00019 ₿0.000000061	$12.3K ₿6.23	$41.46K ₿17.58	$41.46K ₿17.58
8471	KCAL KCAL	$0.0008285 ₿0.0000021	-12.90	$41.43K ₿8.47	$0.001021 ₿0.0000022	$0.0007728 ₿0.0000021	$51.75K ₿5.3	$41.43K ₿108.62	$41.43K ₿8.47
8476	CHIPI CHIPI	$0.00004122 ₿0.000000013	-2.86	$41.21K ₿0	$0.00004257 ₿0.000000017	$0.00004114 ₿0.000000013	$415.75 ₿1	$41.21K ₿13.92	$41.21K ₿0
8484	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8485	Castle Of Blackwater COBE	$0.005492 ₿0.0000062	15.40	$40.91K ₿0	$0.005649 ₿0.0000078	$0.004649 ₿0.0000062	$55.14K ₿1.69	$547.41K ₿628.76	$40.91K ₿0
8488	PulsePad PLSPAD	$0.0002392 ₿0.000000053	6.57	$40.83K ₿9.13	$0.0002437 ₿0.000000057	$0.0002242 ₿0.000000051	$12.53K ₿0.4	$1.2M ₿268.47	$40.83K ₿9.13
8491	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02458 ₿0.00000027	$0.02261 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8495	PUFF PUFF	$0.0007808 ₿0.00000022	1.30	$40.76K ₿0	$0.0007838 ₿0.00000022	$0.0007687 ₿0.00000021	$385.25 ₿0.04	$110.95K ₿93.91	$40.76K ₿0
8500	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1844 ₿0.0000020	$0.1708 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8501	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8503	PUMLx PUMLX	$0.0003274 ₿0.00000018	-3.20	$40.57K ₿22.29	$0.0003402 ₿0.00000018	$0.0003274 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8505	NFTY Token NFTY	$0.00007283 ₿0.000000033	0.39	$40.54K ₿18.88	$0.00007318 ₿0.000000033	$0.00007255 ₿0.000000033	$47.3 ₿0.53	$69.96K ₿17.29	$40.54K ₿18.88
8507	TrustPad TPAD	$0.0001324 ₿0.00000011	-1.72	$40.48K ₿33.74	$0.0001355 ₿0.00000011	$0.0001317 ₿0.00000010	$796.42 ₿0.39	$132.43K ₿110.36	$40.48K ₿33.74
8508	PAC Global PAC	$0.000002319 ₿0.0000000012	-0.01*	$40.48K ₿22.4	$0.000002319 ₿0.0000000017	$0.000002319 ₿0.0000000011	$6.76 ₿0.59	$116.03K ₿64.21	$40.48K ₿22.4
8514	Bitrock BROCK	$0.0004042 ₿0.0000026	-2.08	$40.42K ₿266.13	$0.000416 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8518	StareCat HELIA	$0.00004033	0	$40.28K	$0	$0	$11.09	$40.28K	$40.28K
8523	Solarbeam SOLAR	$0.001062 ₿0.00000041	-1.95	$40.24K ₿8.63	$0.001097 ₿0.00000043	$0.001056 ₿0.00000041	$41.38 ₿0.02	$40.24K ₿1.04	$40.24K ₿8.63
8526	WolfWifBallz BALLZ	$0.00004017 ₿0.00000019	-1.08	$40.17K ₿193.7	$0.02069 ₿0.00000022	$0.01532 ₿0.00000016	$5 ₿16.72	$40.17K ₿193.7	$40.17K ₿193.7
8531	Sonne Finance SONNE	$0.0004914 ₿0.0000016	6.16	$40.05K ₿129.49	$0.0004936 ₿0.0000016	$0.0004613 ₿0.0000015	$23.22 ₿8.46	$49.14K ₿165.25	$40.05K ₿129.49
8532	sunpepe SUNPEPE	$0.00004	0.01	$40K	$0.00004	$0.00003999	$0.25	$40K	$40K
8534	TrackedBio TRACKEDBIO	$0.00004017	-4.81	$39.99K	$0.0000422	$0.00004011	$20.42	$40.35K	$39.99K
8535	VitAI VITAI	$0.0004038	-2.40	$39.98K	$0.0004145	$0.0004002	$13.79	$39.98K	$39.98K
8537	SolDoge SDOGE	$0.000004009 ₿0.00000000063	0.35	$39.95K ₿6.33	$0.00000403 ₿0.00000000073	$0.000003989 ₿0.00000000062	$36.02 ₿0.04	$39.95K ₿6.33	$39.95K ₿6.33
8543	Zoomer ZOOMER	$0.0000977	-3.54	$39.61K	$0.0001022	$0.00009752	$214.41	$39.61K	$39.61K
8544	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8549	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01155 ₿0.00000012	$0.01089 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8550	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01299 ₿0.00000014	$0.01283 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8552	Tsutsuji Doge's Sister TSUJI	$0.00004185	-2.77	$39.34K	$0.00004313	$0.00004147	$103.27	$39.34K	$39.34K
8555	Eggdog EGG	$0.00003928 ₿0.000000030	-0.97	$39.29K ₿30.55	$0.00004013 ₿0.000000037	$0.00003923 ₿0.000000030	$19.88 ₿13.59	$39.29K ₿30.55	$39.29K ₿30.55
8559	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1998 ₿0.0000022	$0.1499 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8560	MangoMan Intelligent MMIT	$0.000000000215 ₿0.00000000000097	-0.64	$39.23K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.16 ₿55.01	$452.06K ₿2.05K	$39.23K ₿177.77
8561	bul BUL	$0.00000003916 ₿0.000000000024	-2.66	$39.17K ₿0	$0.00000004023 ₿0.000000000036	$0.00000003889 ₿0.000000000022	$2.15 ₿10.1	$39.17K ₿24.36	$39.17K ₿0
8568	Bonk 2.0 (Sol) BONK2.0	$0.000000000525 ₿0.00000000000018	-0.59	$38.93K ₿13.27	$0.000000000538 ₿0.00000000000020	$0.000000000524 ₿0.00000000000017	$99.35 ₿18.14	$42.97K ₿14.49	$38.93K ₿13.27
8597	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8601	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.4006 ₿0.0000044	$0.3861 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8613	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008487 ₿0.000000093	$0.006353 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8618	Impossible Finance IF	$0.00376 ₿0.00000077	-0.57	$37.88K ₿7.77	$0.003807 ₿0.00000079	$0.003749 ₿0.00000076	$7.83 ₿0.02	$37.88K ₿7.77	$37.88K ₿7.77
8628	Oracle AI ORACLE	$0.00004993 ₿0.000000086	-2.56	$37.68K ₿85.48	$0.009742 ₿0.00000010	$0.007316 ₿0.000000080	$1.36 ₿6.05	$49.94K ₿87.99	$37.68K ₿85.48
8630	Synthesizer Dog SYNDOG	$0.00003928	-4.12	$37.64K	$0.00004097	$0.00003906	$154.44	$37.64K	$37.64K
8641	Eve AI EVEAI	$0.0004319 ₿0.0000013	-2.90	$37.41K ₿120.77	$0.0004448 ₿0.0000013	$0.0004282 ₿0.0000013	$13.22 ₿1.18	$37.41K ₿120.77	$37.41K ₿120.77
8644	Aperture Finance APTR	$0.0004114	1.32	$37.36K	$0.000565	$0.0003909	$480.12	$411.03K	$37.36K
8650	Andy ANDY	$0.000003729	-0.61	$37.23K	$0.000003779	$0.0000037	$46.94	$37.23K	$37.23K
8653	NodelyAI $NODE	$0.0000515	0	$37.18K	$0.0000515	$0.0000515	$51.65	$51.51K	$37.18K
8676	Spellfire SPELLFIRE	$0.0001009 ₿0.000000013	-1.06	$36.57K ₿4.81	$0.0001028 ₿0.000000013	$0.0001004 ₿0.000000012	$107.34K ₿1.75	$64.58K ₿8.49	$36.57K ₿4.81
8679	StakeLayer STAKELAYER	$0.00003689	0	$36.45K	$0.00003689	$0.00003689	$335.33	$153.83K	$36.45K
8683	Dragon Crypto Aurum DCAU	$0.2398 ₿0.000066	-1.05	$36.39K ₿10.1	$0.2433 ₿0.000066	$0.2389 ₿0.000064	$17.27 ₿0.03	$36.98K ₿10.26	$36.39K ₿10.1
8688	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04448 ₿0.00000048	$0.04354 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8690	Shitcoin on TON SHIT	$0.0005018	-1.73	$36.27K	$0.0005111	$0.0004991	$5.05	$36.27K	$36.27K
8692	Petunia PETUNIA	$0.0000363	-2.82	$36.22K	$0.00003736	$0.00003628	$42.8K	$36.22K	$36.22K
8697	NIKITA by Virtuals NIKITA	$0.00003614	-4.36	$36.01K	$0.00003801	$0.0000352	$315.13	$36.01K	$36.01K
8703	Shockwaves NEUROS	$0.0009982 ₿0.0000010	-1.88	$35.92K ₿34.18	$0.001017 ₿0.0000011	$0.0009929 ₿0.00000099	$1.27 ₿1.31	$99.7K ₿103.47	$35.92K ₿34.18
8714	dogecast DOGECAST	$0.00003545	-0.67	$35.58K	$0.00003596	$0.0000352	$11.51	$35.58K	$35.58K
8716	BeramoniumCoin BERAMO	$0.00007932	3.06	$35.5K	$0.00008187	$0.00007621	$34.59	$76.27K	$35.5K
8717	Lonk LONK	$0.0000001067 ₿0.00000000014	-2.72	$35.49K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001069 ₿0.00000000014	$55.24 ₿0.58	$40.18K ₿55.71	$35.49K ₿49.21
8720	UFOPEPE UFO	$0.00003577	0.06	$35.46K	$0.00003618	$0.00003542	$61.49	$35.46K	$35.46K
8723	Satoxcoin SATOX	$0.0000095 ₿0.0000000065	-3.95	$35.41K ₿22.35	$0.00001115 ₿0.0000000070	$0.00000949 ₿0.0000000062	$128.92K ₿0.17	$35.54K ₿22.44	$35.41K ₿22.35
8724	kwantxbt KWANT	$0.00003775	7.65	$35.4K	$0.00003842	$0.00003495	$824.53	$37.85K	$35.4K
8733	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003917 ₿0.000000043	$0.00332 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8734	Elawn Moosk MOOSK	$0.00003525	-11.92	$35.23K	$0.0000519	$0.00002877	$90.39	$35.23K	$35.23K
8735	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03023 ₿0.00000033	$0.02425 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8738	Resistance Girl REGI	$0.000353	-13.03	$35.2K	$0.0004101	$0.0003519	$20.3	$35.2K	$35.2K
8759	Hawksight HAWK	$0.00002354 ₿0.000000030	-0.35	$34.88K ₿30.04	$0.00002362 ₿0.000000032	$0.00002354 ₿0.000000027	$2.58 ₿1.11	$117.74K ₿140.22	$34.88K ₿30.04
8763	Dogy DOGY	$0.00000003492	-1.89	$34.8K	$0.00000003573	$0.00000003479	$50.77K	$34.8K	$34.8K
8768	upsidedowncat USDCAT	$0.000004089	-1.52	$34.7K	$0.000004189 ₿0.	$0.00000405 ₿0.	$65.72 ₿0	$34.7K	$34.7K
8772	Minu MINU	$0.000000009138 ₿0.0000000000058	1.96	$34.66K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000008481 ₿0.0000000000057	$103.22 ₿37.79	$34.66K ₿33.25	$34.66K ₿34.83
8773	Ropirito ROPIRITO	$0.00003462	0.96	$34.62K	$0.00003464	$0.0000343	$4.5	$34.62K	$34.62K
8794	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03201 ₿0.00000035	$0.03039 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8799	Snake wif Hat SSSSS	$0.00003303	0.09	$34.02K	$0.00003405	$0.00003299	$44.65K	$34.02K	$34.02K
8801	AVIAN AVN	$0.000004259 ₿0.0000000011	-21.57	$34K ₿6.53	$0.000005439 ₿0.0000000010	$0.000004259 ₿0.0000000010	$15 ₿0.01	$34.07K ₿6.53	$34K ₿6.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}