39 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6357	King Of Meme LION	$0.000000001147	-7.36	$124.99K	$0.000000001254	$0.000000001143	$2.76K	$124.99K	$124.99K
6358	Marv MARV	$0.000000000296	1.48	$124.45K	$0.000000000296	$0.000000000291	$206.36	$124.45K	$124.45K
6362	MAGA: Fight for Trump TRUMPCOIN	$0.0001249	-8.87	$124.93K	$0.0002008	$0.0001151	$234.8K	$124.93K	$124.93K
6368	DYOR DYOR	$0.00000001796 ₿0.00000000000045	0.19	$123.93K ₿3.16	$0.00000001816 ₿0.00000000000046	$0.00000001791 ₿0.00000000000045	$6.12 ₿0	$123.93K ₿3.16	$123.93K ₿3.16
6369	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.05	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6370	Cat Token CAT	$0.01896 ₿0.0000018	13.18	$123.8K ₿12.13	$0.01934 ₿0.0000021	$0.01665 ₿0.0000018	$33.79K ₿0.65	$284.49K ₿27.87	$123.8K ₿12.13
6372	xDAI Stake STAKE	$0.06694 ₿0.0000024	5.64	$123.74K ₿4.53	$0.06817 ₿0.0000024	$0.06337 ₿0.0000023	$138.64 ₿0	$586.12K ₿21.45	$123.74K ₿4.53
6374	OATH OATH	$0.0007213 ₿0.00000034	-3.45	$123.66K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$59.34 ₿0.28	$123.73K ₿56.27	$123.66K ₿50.67
6376	Shiboo SHIBOO	$0.00001238	-3.71	$123.63K	$0.00001307	$0.00001231	$197.55	$123.63K	$123.63K
6379	Baby BABY	$0.0000001288 ₿0.00000000071	-1.98	$122.97K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$717.83 ₿18.24	$126.42K ₿714.88	$122.97K ₿0
6380	Coinary Token CYT	$0.0005783 ₿0.000000025	-0.63	$123.51K ₿5.35	$0.0005829 ₿0.000000025	$0.0005763 ₿0.000000024	$171.34 ₿0.01	$185.12K ₿8.02	$123.51K ₿5.35
6381	ALF ALF	$0.000001289	3.01	$123.46K	$0.0000013	$0.00000123	$26.67K	$123.46K	$123.46K
6382	Metastrike MTS	$0.000465 ₿0.00000017	-7.52	$123.45K ₿39.09	$0.000508 ₿0.00000019	$0.0004466 ₿0.00000017	$305.43K ₿1.6	$263.03K ₿101.01	$123.45K ₿39.09
6383	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.10	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6387	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2345 ₿0.0000021	$0.2191 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6390	Dragon Crypto Aurum DCAU	$0.8066 ₿0.000066	0.01*	$122.37K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$99.75 ₿0.03	$124.33K ₿10.26	$122.37K ₿10.1
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06533 ₿0.00000059	$0.05465 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6393	GemLink GLINK	$0.001162 ₿0.00000021	0.50	$121.97K ₿18.23	$0.00117 ₿0.00000023	$0.001152 ₿0.00000021	$44.11 ₿0	$186.06K ₿34.09	$121.97K ₿18.23
6395	CatWifHat CATWIF	$0.0001346 ₿0.000000085	-0.11	$121.14K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$368.31 ₿10.78	$121.14K ₿85.31	$121.14K ₿0
6396	Elawn Moosk MOOSK	$0.0001216	-11.31	$121.64K	$0.0001649	$0.0001166	$16.62K	$121.64K	$121.64K
6398	Gou GOU	$0.0001214	4.96	$121.45K	$0.0001249	$0.0001157	$1.59K	$121.45K	$121.45K
6416	BeramoniumCoin BERAMO	$0.0002985	-3.43	$119.74K	$0.000315	$0.0002967	$37.19	$288.68K	$119.74K
6418	Autonio NIOX	$0.000704 ₿0.000000024	-0.15	$119.52K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$209.22 ₿0.8	$232.23K ₿7.95	$119.52K ₿4.09
6419	MILKBAG MILKBAG	$0.0001291	2.66	$119.52K	$0.0001316	$0.0001258	$999.06	$119.52K	$119.52K
6420	INVITE Token INVITE	$0.002389	-10.07	$119.43K	$0.002734	$0.002321	$79.74K	$1.19M	$119.43K
6427	Ruri - Truth Terminal's Crush RURI	$0.000119	1.16	$119.02K	$0.0001247	$0.0001176	$765.9	$119.02K	$119.02K
6428	WEWECOIN WEWE	$0.00000119	0.02	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6429	DT Inu DTI	$0.0001191	0.23	$118.87K	$0.0001292	$0.0001188	$11.32K	$118.87K	$118.87K
6430	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,577.98	0.63	$118.78K	$2,628.25	$2,561.73	$6.52K	$118.78K	$118.78K
6431	CHIPI CHIPI	$0.0001187 ₿0.000000013	0.91	$118.71K ₿0	$0.0001197 ₿0.000000017	$0.0001174 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6434	이머코인 EMC	$0.002463 ₿0.00000010	-1.50	$118.55K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.55K ₿5.11
6437	Nyxia AI NYXC	$0.01182 ₿0.0000013	4.18	$118.26K ₿14.04	$0.01182 ₿0.0000017	$0.01112 ₿0.0000010	$3.23K ₿0.53	$118.26K ₿14.04	$118.26K ₿14.04
6438	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.0007682 ₿0.0000000070	$0.000761 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6439	Otto $OTTO	$0.0001181	1.90	$118.15K	$0.0001206	$0.0001156	$77.33	$118.15K	$118.15K
6441	Bridge Mutual BMI	$0.001825 ₿0.00000012	11.01	$118.08K ₿7.89	$0.002597 ₿0.00000013	$0.001588 ₿0.00000011	$1.89K ₿0.28	$292.03K ₿19.52	$118.08K ₿7.89
6443	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009682 ₿0.00000000088	$0.00008848 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6444	Hawk Tuah HAWKTUAH	$0.000129	7.50	$117.96K	$0.000139	$0.00012	$165.85K	$117.96K	$117.96K
6446	Eggdog EGG	$0.0001175 ₿0.000000030	3.03	$117.57K ₿30.55	$0.0001191 ₿0.000000037	$0.0001123 ₿0.000000030	$3.36K ₿13.59	$117.57K ₿30.55	$117.57K ₿30.55
6449	KDR KDR	$0.007767	9.37	$117.29K	$0.008352	$0.007093	$292.11	$776.75K	$117.29K
6450	TrainingDietMax TDM	$0.001235	-1.30	$117.23K	$0.001288	$0.001223	$276	$117.23K	$117.23K
6451	Grai GRAI	$0.9985 ₿0.000014	-0.33	$117.13K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.01K ₿4.19	$117.13K ₿81.5	$117.13K ₿81.5
6454	Defi For You DFY	$0.0001946 ₿0.0000000035	0.34	$117K ₿2.14	$0.0001946 ₿0.0000000040	$0.0001901 ₿0.0000000034	$60.4K ₿0.35	$164.67K ₿3.01	$117K ₿2.14
6455	WanSwap WASP	$0.0005746 ₿0.000000031	-0.22	$116.97K ₿6.47	$0.0005818 ₿0.000000032	$0.0005746 ₿0.000000030	$59 ₿0.03	$120.68K ₿6.67	$116.97K ₿6.47
6466	Nemo Sum NEMO	$0.000125	11.64	$116.06K	$0.0001297	$0.0001119	$9.72K	$122.31K	$116.06K
6468	Ishi ISHI	$0.0000002756 ₿0.000000000022	2.17	$115.86K ₿0	$0.0000002814 ₿0.000000000027	$0.0000002696 ₿0.000000000019	$825.16 ₿4.05	$115.86K ₿9.8	$115.86K ₿0
6469	Cosmic Universe Magick MAGICK	$0.001813 ₿0.00000016	6.27	$115.84K ₿10.84	$0.001839 ₿0.00000017	$0.001706 ₿0.00000016	$1.34K ₿0.05	$178.3K ₿11.03	$115.84K ₿10.84
6470	MollarsToken MOLLARS	$0.01664	1.19	$115.68K	$0.01666	$0.01442	$53.99K	$137.28K	$115.68K
6473	Colon COLON	$0.0001179	-14.23	$115.47K	$0.0001496	$0.0001174	$41.81K	$115.47K	$115.47K
6475	Baby Pepe BABYPEPE	$0.0000002988 ₿0.000000000042	-0.90	$115.45K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002981 ₿0.000000000041	$28.85 ₿0.13	$115.45K ₿17.67	$115.45K ₿0
6477	Statera STA	$0.001468 ₿0.000000067	1.34	$115.12K ₿5.34	$0.00147 ₿0.000000070	$0.001449 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6478	ClearDAO CLH	$0.0002164 ₿0.000000051	1.45	$115.07K ₿24.6	$0.000253 ₿0.000000051	$0.0002097 ₿0.000000049	$66.21K ₿2.05	$135.37K ₿31.74	$115.07K ₿24.6
6480	Magaverse MVRS	$0.000115	-2.54	$114.99K	$0.000121	$0.000112	$151.98K	$114.99K	$114.99K
6482	CryptoUnity CUT	$0.0004706 ₿0.000000071	-6.07	$114.85K ₿0	$0.000502 ₿0.000000072	$0.0004696 ₿0.000000069	$1.02K ₿0.08	$465.36K ₿71.91	$114.85K ₿0
6483	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000709 ₿0.00000000064	$0.00005508 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6485	Sekuritance SKRT	$0.0003026 ₿0.0000000078	4.45	$114.75K ₿3.25	$0.0003026 ₿0.0000000079	$0.0002897 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6491	KingdomX KT	$0.0003631 ₿0.000000018	5.90	$114.4K ₿5.68	$0.0003854 ₿0.000000018	$0.0003379 ₿0.000000017	$214.79K ₿2.72	$369.67K ₿18.36	$114.4K ₿5.68
6492	CatSolHat SOLCAT	$0.001635	1.09	$114.4K	$0.001679	$0.001577	$1.81K	$114.4K	$114.4K
6493	Elexium EX	$0.03214	0.54	$114.32K	$0.03247	$0.03191	$382.12	$115.33K	$114.32K
6498	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6502	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-1.46	$113.5K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$61.99K ₿0.1	$213.51K ₿28.42	$113.5K ₿15.1
6503	Herity Network HER	$0.002394 ₿0.00000011	-1.16	$113.46K ₿5.38	$0.002424 ₿0.00000011	$0.002391 ₿0.00000011	$332.13 ₿0.03	$227.41K ₿10.77	$113.46K ₿5.38
6506	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6510	Bitnet BTN	$0.02375 ₿0.0000033	-2.16	$113.08K ₿6.3	$0.02458 ₿0.0000035	$0.02022 ₿0.0000028	$120.83K ₿0.46	$114.71K	$113.08K ₿6.3
6513	DOGWIFHOOD WIF	$0.0001128 ₿0.00000010	0.58	$112.75K ₿109.22	$0.0001157 ₿0.00000011	$0.0001116 ₿0.00000010	$111.75 ₿10.76	$112.75K ₿109.22	$112.75K ₿109.22
6514	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6517	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	4.13	$112.2K ₿5.46	$0.0006965 ₿0.0000000063	$0.0005941 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6521	Bonkey BONKEY	$0.0001257	2.25	$111.83K	$0.0001256	$0.0001179	$992.76	$111.83K	$111.83K
6525	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6529	Yieldwatch WATCH	$0.01136 ₿0.00000025	-0.33	$111.35K ₿2.52	$0.01221 ₿0.00000025	$0.01132 ₿0.00000024	$3.44K ₿0	$227.24K ₿5.15	$111.35K ₿2.52
6530	88mph MPH	$0.08547 ₿0.000010	-2.66	$111.33K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$1.5K ₿0.15	$134.93K ₿15.01	$111.33K ₿12.14
6531	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.29	$111.12K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.75 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6532	YAWN YAWN	$0.00001389	-10.79	$111.1K	$0.00001605	$0.00001379	$42.15K	$111.1K	$111.1K
6534	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6535	Poodl Token POODL	$0.000000001476 ₿0.00000000000015	-4.29	$110.8K ₿11.29	$0.000000001548 ₿0.00000000000015	$0.000000001472 ₿0.00000000000014	$83.46 ₿0.02	$147.55K ₿15.04	$110.8K ₿11.29
6540	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6543	Metagalaxy Land MEGALAND	$0.0001103 ₿0.0000000043	0.43	$110.32K ₿4.34	$0.0001105 ₿0.0000000046	$0.000108 ₿0.0000000042	$13.59K ₿0.78	$110.32K ₿4.34	$110.32K ₿4.34
6546	Must MUST	$1.08 ₿0.000094	1.74	$109.87K ₿9.88	$1.08 ₿0.000096	$1.04 ₿0.000092	$651.48 ₿0.02	$1.08M ₿94.66	$109.87K ₿9.88
6548	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	3.05	$109.82K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.83K ₿0.22	$333.02K ₿45.15	$109.82K ₿17.11
6549	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000616 ₿0.0000000000000056	$0.000000000605 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6551	Lemonrocks LEMON	$0.0001094	0.34	$109.43K	$0.0001118	$0.0001074	$88.66	$109.43K	$109.43K
6552	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03824 ₿0.00000034	$0.03703 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6555	Metafluence METO	$0.00006069 ₿0.000000014	0.47	$109.24K ₿0	$0.00006073 ₿0.000000014	$0.00006035 ₿0.000000013	$23.2K ₿2.47	$291.32K ₿67.25	$109.24K ₿0
6558	Crypto Unicorns CU	$0.002305	0.51	$109.06K	$0.00231	$0.00227	$19.73	$214K	$109.06K
6560	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000002007 ₿0.000000000000018	$0.000000001685 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6561	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.18	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6562	NFTrade NFTD	$0.00233 ₿0.00000017	0.20	$108.52K ₿7.99	$0.0024 ₿0.00000017	$0.002322 ₿0.00000016	$58.36K ₿0.27	$314.48K ₿23.17	$108.52K ₿7.99
6564	Etherland ELAND	$0.00265 ₿0.0000017	1.37	$108.38K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.11 ₿4.47	$108.75K ₿73.32	$108.38K ₿72.2
6567	LOTUS LOTUS	$0.0001664	12.53	$108.24K	$0.0001677	$0.0001451	$189.47	$108.24K	$108.24K
6570	Dogecast DOGECAST	$0.000108	2.07	$108.06K	$0.0001126	$0.0001058	$204.33K	$108.06K	$108.06K
6571	FOMO TOCD FOMO	$0.001827	0.19	$107.87K	$0.001865	$0.001821	$20.91	$107.87K	$107.87K
6573	UTU UTU	$0.0003666 ₿0.000000014	0.34	$107.76K ₿3.92	$0.0003703 ₿0.000000061	$0.000362 ₿0.000000014	$1.11 ₿0.02	$365.9K ₿14.78	$107.76K ₿3.92
6574	Zenlink Network ZLK	$0.001978 ₿0.00000033	2.49	$107.74K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.75 ₿0.54	$141.29K ₿23.62	$107.74K ₿18.01
6575	Charged Particles IONX	$0.001346 ₿0.00000028	6.52	$107.37K ₿23.11	$0.001346 ₿0.00000029	$0.00124 ₿0.00000026	$56.27K ₿10.39	$134.42K ₿28.94	$107.37K ₿23.11
6576	Mist MIST	$0.001905 ₿0.00000012	-0.62	$107.44K ₿7.04	$0.001921 ₿0.00000014	$0.001899 ₿0.00000012	$61.2K ₿1.46	$1.91M ₿124.83	$107.44K ₿7.04
6577	Wrapped OptiDoge WOPTIDOGE	$0.0000002557 ₿0.000000000019	-0.33	$107.41K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002527 ₿0.000000000019	$36.06 ₿0.01	$107.41K ₿8.21	$107.41K ₿8.21
6578	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,306.37	0.12	$107.36K	$19,114	$18,001	$1.75	$107.36K	$107.36K
6584	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001227 ₿0.000000011	$0.001174 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6586	TurtSat TURT	$0.0001742 ₿0.00000027	-15.64	$106.93K ₿0	$0.0002639 ₿0.00000028	$0.0001523 ₿0.00000026	$301.29K ₿49.25	$106.93K	$106.93K ₿0
6592	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6594	Hyper EON	$0.00006038 ₿0.000000014	2.40	$106.43K ₿0	$0.0000605 ₿0.000000011	$0.00005896 ₿0.000000010	$66.29 ₿0.01	$106.43K ₿8.47	$106.43K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}