39 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8238	O3 Swap O3	$0.001515 ₿0.00000060	-0.91	$54.45K ₿21.49	$0.001534 ₿0.00000070	$0.001516 ₿0.00000057	$5.82 ₿5.97	$75.43K ₿25.19	$54.45K ₿21.49
8241	Ruri - Truth Terminal's Crush RURI	$0.00005437	-2.10	$54.37K	$0.00005602	$0.00005382	$8.13	$54.37K	$54.37K
8242	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04433 ₿0.00000043	$0.02344 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8246	Lodestar LODE	$0.004073 ₿0.0000028	-0.92	$54.27K ₿28.26	$0.004155 ₿0.0000029	$0.004021 ₿0.0000028	$11.61 ₿0.63	$81.47K ₿57.2	$54.27K ₿28.26
8247	NIKITA by Virtuals NIKITA	$0.00005322	-7.71	$54.23K	$0.00005803	$0.0000522	$197.91	$54.23K	$54.23K
8252	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8255	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.93K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.54K ₿61.37	$53.93K ₿31.36
8260	COMDEX CMDX	$0.0002695 ₿0.00000049	-3.68	$53.83K ₿81.67	$0.0002808 ₿0.00000049	$0.0002671 ₿0.00000048	$28.88 ₿0.28	$54.76K ₿92.53	$53.83K ₿81.67
8287	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003452 ₿0.000000033	$0.003364 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8291	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006686 ₿0.000000065	$0.006492 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8292	Cirus CIRUS	$0.0002472 ₿0.00000044	-1.06	$52.69K ₿45.44	$0.0002499 ₿0.00000048	$0.000244 ₿0.00000043	$74.93 ₿8.31	$53.14K ₿94.63	$52.69K ₿45.44
8294	DUST Protocol DUST	$0.001574 ₿0.0000042	-6.00	$52.68K ₿141.44	$0.001726 ₿0.0000043	$0.001522 ₿0.0000040	$203.9K ₿1.11	$52.68K ₿141.44	$52.68K ₿141.44
8299	Traxx TRAXX	$0.0002151 ₿0.000000067	-1.04	$52.48K ₿16.43	$0.0002222 ₿0.000000067	$0.0002099 ₿0.000000065	$3.04K ₿1.48	$75.29K ₿23.57	$52.48K ₿16.43
8300	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005251	-7.18	$52.47K	$0.00005725	$0.00005149	$701.5	$52.47K	$52.47K
8309	CHIPI CHIPI	$0.00005229 ₿0.000000013	-2.44	$52.28K ₿0	$0.00005365 ₿0.000000017	$0.00005156 ₿0.000000013	$269.71 ₿1	$52.28K ₿13.92	$52.28K ₿0
8313	AutoAir AI AAI	$0.001571 ₿0.0000021	1.36	$52.26K ₿70.43	$0.001571 ₿0.0000028	$0.00155 ₿0.0000020	$25.93 ₿7.56	$157.18K ₿211.8	$52.26K ₿70.43
8321	Bao Finance BAO	$0.0000007102 ₿0.00000000029	-1.35	$52.11K ₿21.95	$0.0000007252 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$30.43 ₿0.01	$699.12K ₿294.55	$52.11K ₿21.95
8323	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8329	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8330	bitSmiley SMILE	$0.002117	-1.64	$51.78K	$0.002197	$0.002041	$9.34K	$444.63K	$51.78K
8331	MIST 霞	$0.00005182	-0.99	$51.76K	$0.000053	$0.00005082	$10.48	$51.76K	$51.76K
8332	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004344 ₿0.000000042	$0.00379 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8333	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8336	DeFi Yield Protocol DYP	$0.003318 ₿0.0000054	-1.57	$51.58K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$347.23 ₿7.71	$82.72K ₿138.43	$51.58K ₿110.43
8343	Polkarare PRARE	$0.001004 ₿0.000000042	0.03	$51.29K ₿2.14	$0.001004 ₿0.000000042	$0.001001 ₿0.000000040	$9.73K ₿0.23	$100.48K ₿4.2	$51.29K ₿2.14
8344	Boblles BOBLS	$0.00005127	-1.17	$51.29K	$0.00005277	$0.00005029	$2.96	$51.29K	$51.29K
8345	Club Atletico Independiente Fan Token CAI	$0.03563 ₿0.0000040	-6.53	$51.27K ₿3.9	$0.03812 ₿0.0000043	$0.03562 ₿0.0000038	$0.47 ₿0	$178.15K ₿20.17	$51.27K ₿3.9
8352	Cope COPE	$0.002628 ₿0.0000015	-0.17	$50.87K ₿29.03	$0.002643 ₿0.0000015	$0.002616 ₿0.0000015	$47.03 ₿0.02	$131.39K ₿74.98	$50.87K ₿29.03
8355	Arcona ARCONA	$0.003364 ₿0.00000091	-4.90	$50.83K ₿13.82	$0.003682 ₿0.00000092	$0.00331 ₿0.00000086	$558.1 ₿0.02	$50.83K ₿13.82	$50.83K ₿13.82
8370	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01494 ₿0.00000014	$0.01349 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8372	Woke Chain GOWOKE	$0.00006137	-3.38	$50.57K	$0.00006406	$0.00006137	$27.77	$50.57K	$50.57K
8379	Zoomer ZOOMER	$0.0001243	-1.55	$50.44K	$0.0001285	$0.0001219	$186.07	$50.44K	$50.44K
8381	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8383	QHUB QHUB	$0.0003662 ₿0.0000019	-22.53	$50.39K ₿90.61	$0.000477 ₿0.0000020	$0.0003045 ₿0.0000016	$12.11K ₿6.72	$367.41K ₿1.97K	$50.39K ₿90.61
8385	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009516 ₿0.000000093	$0.007124 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8387	PRIMAL PRIMAL	$0.0000173 ₿0.0000000066	-12.32	$50.08K ₿17.55	$0.00002036 ₿0.0000000068	$0.00001675 ₿0.0000000065	$13.63K ₿1.09	$86.84K ₿33.09	$50.08K ₿17.55
8390	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004059 ₿0.0000000039	$0.0003179 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8391	AlphPad APAD	$0.0005793	-70.30	$49.86K	$0.00195	$0.0005582	$415.86	$57.91K	$49.86K
8410	Solarbeam SOLAR	$0.001294 ₿0.00000041	-4.80	$49.28K ₿8.63	$0.001548 ₿0.00000043	$0.001272 ₿0.00000041	$13.26 ₿0.02	$49.28K ₿1.04	$49.28K ₿8.63
8416	Grizzly Honey GHNY	$0.03004 ₿0.000039	-9.49	$49.22K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$30.96K ₿0.25	$49.22K ₿52.04	$49.22K ₿52.04
8418	NFTify N1	$0.002413 ₿0.00000014	1.23	$49.15K ₿2.91	$0.01457 ₿0.00000014	$0.01438 ₿0.00000014	$2.23 ₿0	$482.75K ₿28.59	$49.15K ₿2.91
8419	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8423	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1395 ₿0.0000013	$0.1385 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8428	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002206 ₿0.000000021	$0.002142 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8431	UniX UNIX	$0.0001986 ₿0.00000015	-1.15	$48.64K ₿43.63	$0.0002009 ₿0.00000018	$0.0001965 ₿0.00000015	$5 ₿0.84	$48.64K ₿154.96	$48.64K ₿43.63
8433	Oddz ODDZ	$0.0005521 ₿0.00000027	0.96	$48.61K ₿24.94	$0.0005571 ₿0.00000030	$0.0005405 ₿0.00000027	$49.63K ₿4.16	$54.37K ₿27.9	$48.61K ₿24.94
8435	Tsutsuji Doge's Sister TSUJI	$0.00005161	-1.57	$48.57K	$0.00005243	$0.00005109	$14.18	$48.57K	$48.57K
8436	Bitrock BROCK	$0.0004859 ₿0.0000026	-1.16	$48.56K ₿266.13	$0.0004951 ₿0.0000029	$0.0004808 ₿0.0000026	$46.99 ₿3.25	$48.56K ₿266.13	$48.56K ₿266.13
8439	Andy ANDY	$0.00000486	-9.06	$48.54K	$0.000005419	$0.000004799	$4.07K	$48.54K	$48.54K
8442	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03389 ₿0.00000033	$0.02718 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8443	Biaoqing TRON BIAO	$0.00004819	0.50	$48.27K	$0.00004849	$0.0000477	$247.92	$48.27K	$48.27K
8444	Zynecoin ZYN	$0.001383 ₿0.0000046	-44.83	$48.26K ₿158.71	$0.002516 ₿0.0000049	$0.001302 ₿0.0000034	$142K ₿2.87	$135.86K ₿451.7	$48.26K ₿158.71
8445	Shezmu SHEZMU	$0.02993 ₿0.00012	-9.12	$48.25K ₿27.2	$0.03326 ₿0.00015	$0.02956 ₿0.00011	$774.63 ₿2.03	$51.38K ₿53.42	$48.25K ₿27.2
8451	TrustPad TPAD	$0.0001573 ₿0.00000011	-0.43	$48.1K ₿33.74	$0.0001608 ₿0.00000011	$0.0001555 ₿0.00000010	$844.38 ₿0.39	$157.34K ₿110.36	$48.1K ₿33.74
8458	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.18	$47.81K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$19.06K ₿0.46	$80.51K	$47.81K ₿21.98
8464	EpiK Protocol AIEPK	$0.0003061 ₿0.00000020	1.69	$47.56K ₿31.51	$0.0003108 ₿0.00000021	$0.000301 ₿0.00000019	$10.06K ₿4.25	$122.64K ₿81.27	$47.56K ₿31.51
8468	Omira OMIRA	$0.0004749	-1.14	$47.48K	$0.0004827	$0.0004689	$33.1	$47.48K	$47.48K
8471	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.24 ₿0.000031	$2.96 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8481	Snake wif Hat SSSSS	$0.00004098	-2.39	$46.98K	$0.00004703	$0.00004097	$42.69K	$46.98K	$46.98K
8483	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8486	Shitcoin on TON SHIT	$0.0006472	-1.50	$46.79K	$0.0006633	$0.0006406	$23.02	$46.79K	$46.79K
8499	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.45	$46.4K ₿23.19	$0.001179 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8501	TrackedBio TRACKEDBIO	$0.00004681	-2.12	$46.35K	$0.00004783	$0.00004589	$50.22	$46.77K	$46.35K
8509	Eve AI EVEAI	$0.0005316 ₿0.0000013	0.71	$46K ₿120.77	$0.0005328 ₿0.0000013	$0.000517 ₿0.0000013	$131.87 ₿1.18	$46K ₿120.77	$46K ₿120.77
8510	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01834 ₿0.00000018	$0.01778 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8516	Eggdog EGG	$0.00004584 ₿0.000000030	-1.61	$45.85K ₿30.55	$0.00004716 ₿0.000000037	$0.00004495 ₿0.000000030	$85.68 ₿13.59	$45.85K ₿30.55	$45.85K ₿30.55
8519	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,312.94 ₿0.052	$5,242.68 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8521	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8527	FlokiFork FORK	$0.000000004752 ₿0.000000000013	10.84	$45.51K ₿121.81	$0.000000006155 ₿0.000000000014	$0.000000003973 ₿0.000000000012	$53.86K ₿3.31	$47.54K ₿134.67	$45.51K ₿121.81
8530	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8540	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01295 ₿0.00000012	$0.01221 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8542	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8554	스마트캐시 SMART	$0.00001519 ₿0.0000000020	1.97	$44.87K ₿5.91	$0.00001519 ₿0.0000000029	$0.00001489 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8565	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06126 ₿0.00000060	$0.05733 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8566	Petunia PETUNIA	$0.00004474	-9.59	$44.64K	$0.00004949	$0.00004433	$42.7K	$44.64K	$44.64K
8570	neversol NEVER	$0.0000005615 ₿0.0000000027	-0.50	$44.54K ₿214.75	$0.000000572 ₿0.0000000029	$0.000000549 ₿0.0000000027	$51.4 ₿41.04	$56.1K ₿270.5	$44.54K ₿214.75
8574	Mead MEAD	$0.9949	0	$44.44K	$0	$0	$0.1	$44.44K	$44.44K
8577	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-0.35	$44.36K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$5.75 ₿55.01	$511.15K ₿2.05K	$44.36K ₿177.77
8582	Elawn Moosk MOOSK	$0.00004428	11.94	$44.26K	$0.00004427	$0.00003716	$70.28	$44.26K	$44.26K
8584	WolfWifBallz BALLZ	$0.00004423 ₿0.00000019	-1.08	$44.23K ₿193.7	$0.0232 ₿0.00000022	$0.01717 ₿0.00000016	$46.59 ₿16.72	$44.23K ₿193.7	$44.23K ₿193.7
8596	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8598	PUFF PUFF	$0.0008403 ₿0.00000022	-9.10	$43.85K ₿0	$0.0009265 ₿0.00000022	$0.0008327 ₿0.00000021	$1.87K ₿0.04	$119.38K ₿93.91	$43.85K ₿0
8602	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04968 ₿0.00000048	$0.04857 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8611	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8613	SolDoge SDOGE	$0.00000449 ₿0.00000000063	20.80	$43.47K ₿6.33	$0.00000441 ₿0.00000000073	$0.00000367 ₿0.00000000062	$1.64K ₿0.04	$43.47K ₿6.33	$43.47K ₿6.33
8615	Cros CROS	$0.0001076	5.43	$43.44K	$0.0001096	$0.0001007	$55.86K	$107.97K	$43.44K
8626	Tetsuo Coin TETSUO	$0.00004325	-96.83	$43.25K	$0.001368	$0.00004291	$129.92K	$43.25K	$43.25K
8635	Wizardia WZRD	$0.0004118 ₿0.000000088	-3.22	$43.15K ₿9.36	$0.0004256 ₿0.000000089	$0.0004083 ₿0.000000072	$15.1K ₿0.83	$123.14K ₿26.7	$43.15K ₿9.36
8639	Burr Governance Token BURR	$0.0005092	0	$43.05K	$0.0005092	$0.0005092	$12.6	$45.83K	$43.05K
8649	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4492 ₿0.0000044	$0.4329 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8662	RepubliK RPK	$0.0002143 ₿0.00000040	-2.51	$42.51K ₿80.53	$0.0002198 ₿0.00000040	$0.0001969 ₿0.00000038	$506.9 ₿32.09	$637.59K ₿1.21K	$42.51K ₿80.53
8664	dogecast DOGECAST	$0.00004238	-1.27	$42.34K	$0.00004351	$0.00004156	$11.35	$42.34K	$42.34K
8671	Castle Of Blackwater COBE	$0.005634 ₿0.0000062	-15.90	$42.03K ₿0	$0.006765 ₿0.0000078	$0.005533 ₿0.0000062	$58.46K ₿1.69	$562.32K ₿628.76	$42.03K ₿0
8684	Vendetta VDT	$0.003305 ₿0.0000042	4.63	$41.62K ₿0	$0.003363 ₿0.0000043	$0.003159 ₿0.0000040	$9.92K ₿0.86	$330.55K ₿427.68	$41.62K ₿0
8686	BABA BABA	$0.00004161 ₿0.000000047	-3.03	$41.6K ₿0	$0.00004296 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8688	Shockwaves NEUROS	$0.001153 ₿0.0000010	0.16	$41.57K ₿34.18	$0.001154 ₿0.0000011	$0.00115 ₿0.00000099	$1.27 ₿1.31	$115.4K ₿103.47	$41.57K ₿34.18
8695	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001371 ₿0.000000013	$0.001241 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8704	Satoxcoin SATOX	$0.00001107 ₿0.0000000065	0.15	$41.12K ₿22.35	$0.00001109 ₿0.0000000070	$0.000011 ₿0.0000000062	$128.82K ₿0.17	$41.27K ₿22.44	$41.12K ₿22.35
8716	MAGA Pepe MAPE	$0.00000009714	0.15	$40.87K	$0.00000009755	$0.00000009638	$66.46	$40.87K	$40.87K
8718	Teritori TORI	$0.0001007 ₿0.00000019	-7.49	$40.74K ₿52.37	$0.00011 ₿0.00000021	$0.0000988 ₿0.00000019	$122.43 ₿0.13	$79.17K ₿110.76	$40.74K ₿52.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}