39 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8236	Lodestar LODE	$0.004245 ₿0.0000028	2.71	$56.56K ₿28.26	$0.004254 ₿0.0000029	$0.00403 ₿0.0000028	$38.4 ₿0.63	$84.91K ₿57.2	$56.56K ₿28.26
8238	WOWO WOWO	$0.00007645	3.02	$56.55K	$0.00007631	$0.000072	$44.33	$72.41K	$56.55K
8242	meow meow meow meow MEOW	$0.00005641	-1.44	$56.42K	$0.00005755	$0.00005641	$221.61	$56.42K	$56.42K
8245	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8246	MetaFighter MF	$0.00005322 ₿0.000000024	-16.19	$56.23K ₿19.36	$0.0000635 ₿0.	$0.00005313 ₿0.	$450.19 ₿0	$79.84K ₿36.28	$56.23K ₿19.36
8250	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-10.77	$56.16K ₿5.36	$0.01668 ₿0.00000015	$0.01476 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8251	Shirtum SHI	$0.0001466 ₿0.000000037	-0.51	$56.1K ₿7.33	$0.0001483 ₿0.000000037	$0.0001451 ₿0.000000035	$12.48K ₿0.67	$109.7K ₿27.77	$56.1K ₿7.33
8256	NIKITA by Virtuals NIKITA	$0.0000561	3.66	$55.92K	$0.00005682	$0.00005212	$418.55	$55.92K	$55.92K
8259	Shill Guard Token SGT	$0.0006344 ₿0.00000017	49.45	$55.74K ₿15.32	$0.02124 ₿0.00000020	$0.01175 ₿0.00000011	$199.41 ₿2.34	$55.74K ₿15.32	$55.74K ₿15.32
8262	CHIPI CHIPI	$0.00005589 ₿0.000000013	6.97	$55.47K ₿0	$0.00005567 ₿0.000000017	$0.00005156 ₿0.000000013	$420.68 ₿1	$55.47K ₿13.92	$55.47K ₿0
8267	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.53K ₿13	$0.009483 ₿0.000000090	$0.009058 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8270	COMDEX CMDX	$0.0002773 ₿0.00000049	0.20	$55.44K ₿81.67	$0.0002773 ₿0.00000049	$0.000267 ₿0.00000048	$15.33 ₿0.28	$56.4K ₿92.53	$55.44K ₿81.67
8272	SUGAR BUSH SUGAR	$0.00006299	-0.01*	$55.35K	$0.00006308	$0.00005786	$50.05K	$55.35K	$55.35K
8289	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005516	0.26	$54.75K	$0.00005531	$0.00005149	$577.4	$54.75K	$54.75K
8291	Bao Finance BAO	$0.0000007459 ₿0.00000000029	4.83	$54.73K ₿21.95	$0.0000007448 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$73.34 ₿0.01	$734.29K ₿294.55	$54.73K ₿21.95
8303	Ruri - Truth Terminal's Crush RURI	$0.00005437	0.88	$54.37K	$0.00005461	$0.0000539	$8.13	$54.37K	$54.37K
8305	Cirus CIRUS	$0.0002549 ₿0.00000044	3.25	$54.35K ₿45.44	$0.0002562 ₿0.00000048	$0.000244 ₿0.00000043	$51.75 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8307	BLOX BLOX	$0.0006731 ₿0.00000043	67.33	$54.35K ₿35.01	$0.04568 ₿0.00000043	$0.02416 ₿0.00000023	$4.91 ₿1.39	$67.31K ₿43.37	$54.35K ₿35.01
8314	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8317	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8322	ROCK ROCK	$0.00005389	-0.20	$53.91K	$0.00005561	$0.00005366	$50.33K	$53.91K	$53.91K
8323	DeFi Yield Protocol DYP	$0.003455 ₿0.0000054	2.38	$53.79K ₿110.43	$0.003455 ₿0.0000059	$0.003281 ₿0.0000054	$372.9 ₿7.71	$86.26K ₿138.43	$53.79K ₿110.43
8324	MIST 霞	$0.00005419	5.86	$53.76K	$0.00005402	$0.00005082	$14.18	$53.76K	$53.76K
8330	Boblles BOBLS	$0.00005369	5.18	$53.3K	$0.00005352	$0.00005029	$53.69	$53.3K	$53.3K
8334	Arcona ARCONA	$0.003514 ₿0.00000091	-1.91	$53.35K ₿13.82	$0.003682 ₿0.00000092	$0.003322 ₿0.00000086	$813.85 ₿0.02	$53.35K ₿13.82	$53.35K ₿13.82
8341	Zoomer ZOOMER	$0.0001311	6.27	$52.81K	$0.0001307	$0.0001219	$55.76	$52.81K	$52.81K
8346	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003556 ₿0.000000033	$0.003466 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8350	Points POINTS	$0.0002117 ₿0.000000064	-1.56	$52.73K ₿16.01	$0.006888 ₿0.000000065	$0.006689 ₿0.000000063	$209.95 ₿0.07	$52.73K ₿16.01	$52.73K ₿16.01
8361	AutoAir AI AAI	$0.001578 ₿0.0000021	1.76	$52.47K ₿70.43	$0.001584 ₿0.0000028	$0.00155 ₿0.0000020	$26.03 ₿7.56	$157.81K ₿211.8	$52.47K ₿70.43
8376	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8386	Cope COPE	$0.002675 ₿0.0000015	2.21	$51.79K ₿29.03	$0.002675 ₿0.0000015	$0.002616 ₿0.0000015	$129.98 ₿0.02	$133.76K ₿74.98	$51.79K ₿29.03
8387	SteakHut Finance STEAK	$0.02475 ₿0.000012	0.66	$51.79K ₿0	$0.02487 ₿0.	$0.02459 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8388	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004476 ₿0.000000042	$0.003905 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8390	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8395	Club Atletico Independiente Fan Token CAI	$0.03563 ₿0.0000040	-6.45	$51.28K ₿3.9	$0.03809 ₿0.0000043	$0.03561 ₿0.0000038	$4.69 ₿0	$178.19K ₿20.17	$51.28K ₿3.9
8403	BISO BISO	$0.0002385 ₿0.000000083	31.49	$50.9K ₿17.58	$0.0002499 ₿0.000000089	$0.0001801 ₿0.000000061	$10.16K ₿6.23	$50.9K ₿17.58	$50.9K ₿17.58
8405	UniX UNIX	$0.0002076 ₿0.00000015	4.83	$50.85K ₿43.63	$0.000207 ₿0.00000018	$0.000198 ₿0.00000015	$11.11 ₿0.84	$50.85K ₿154.96	$50.85K ₿43.63
8406	Polkarare PRARE	$0.000999 ₿0.000000042	-0.25	$51K ₿2.14	$0.001006 ₿0.000000042	$0.0009821 ₿0.000000040	$9.57K ₿0.23	$99.9K ₿4.2	$51K ₿2.14
8418	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01539 ₿0.00000014	$0.0139 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8419	Solarbeam SOLAR	$0.001335 ₿0.00000041	0.97	$50.59K ₿8.63	$0.001347 ₿0.00000043	$0.001272 ₿0.00000041	$13.38 ₿0.02	$50.59K ₿1.04	$50.59K ₿8.63
8421	Woke Chain GOWOKE	$0.00006137	-1.71	$50.57K	$0.00006244	$0.00006137	$27.77	$50.57K	$50.57K
8426	바이버레이트 VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8429	Shezmu SHEZMU	$0.0312 ₿0.00012	-3.83	$50.32K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$815.48 ₿2.03	$53.59K ₿53.42	$50.32K ₿27.2
8431	NetherFi NFI	$0.0001855 ₿0.000000070	-24.30	$50.2K ₿18.85	$0.009804 ₿0.000000093	$0.00734 ₿0.000000069	$18.51 ₿0.7	$74.22K ₿28.01	$50.2K ₿18.85
8443	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004182 ₿0.0000000039	$0.0003275 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8447	EpiK Protocol AIEPK	$0.0003209 ₿0.00000020	4.04	$49.79K ₿31.51	$0.0003471 ₿0.00000021	$0.0003045 ₿0.00000019	$9.76K ₿4.25	$128.39K ₿81.27	$49.79K ₿31.51
8452	Oddz ODDZ	$0.0005438 ₿0.00000027	-2.01	$49.62K ₿24.94	$0.0005571 ₿0.00000030	$0.0005406 ₿0.00000027	$51.59K ₿4.16	$55.49K ₿27.9	$49.62K ₿24.94
8461	Centric Cash CNS	$0.0000001337 ₿0.000000000062	35.92	$49.42K ₿6.09	$0.000000146 ₿0.000000000069	$0.00000005029 ₿0.000000000059	$88.58K ₿3.21	$49.42K ₿6.09	$49.42K ₿6.09
8466	Andy ANDY	$0.00000494	1.05	$49.32K	$0.00000493	$0.000004799	$16.74	$49.32K	$49.32K
8473	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8475	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8477	TrustPad TPAD	$0.0001599 ₿0.00000011	0.46	$48.89K ₿33.74	$0.0001604 ₿0.00000011	$0.0001555 ₿0.00000010	$861.32 ₿0.39	$159.94K ₿110.36	$48.89K ₿33.74
8479	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1437 ₿0.0000013	$0.1427 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8480	Eve AI EVEAI	$0.0005631 ₿0.0000013	7.89	$48.76K ₿120.77	$0.0005626 ₿0.0000013	$0.0005208 ₿0.0000013	$443.55 ₿1.18	$48.76K ₿120.77	$48.76K ₿120.77
8481	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002273 ₿0.000000021	$0.002207 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8485	Biaoqing TRON BIAO	$0.0000487	1.81	$48.71K	$0.00004868	$0.00004783	$204.8	$48.71K	$48.71K
8488	Shitcoin on TON SHIT	$0.0006719	1.92	$48.58K	$0.0006747	$0.0006406	$2.84	$48.58K	$48.58K
8489	Tsutsuji Doge's Sister TSUJI	$0.00005161	0.73	$48.57K	$0.0000517	$0.00005124	$14.18	$48.57K	$48.57K
8495	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03492 ₿0.00000033	$0.02801 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8496	neversol NEVER	$0.0000006107 ₿0.0000000027	9.80	$48.13K ₿214.75	$0.0000006088 ₿0.0000000029	$0.0000005505 ₿0.0000000027	$589.1 ₿41.04	$60.62K ₿270.5	$48.13K ₿214.75
8498	AlphPad APAD	$0.0005607	0.35	$48.28K	$0.0005818	$0.0005582	$768.64	$56.08K	$48.28K
8500	SolDoge SDOGE	$0.00000483 ₿0.00000000063	12.20	$48.34K ₿6.33	$0.00000483 ₿0.00000000073	$0.0000043 ₿0.00000000062	$1.67K ₿0.04	$48.34K ₿6.33	$48.34K ₿6.33
8506	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.45	$48.02K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$16.92K ₿0.46	$80.87K	$48.02K ₿21.98
8512	Eggdog EGG	$0.00004809 ₿0.000000030	5.76	$48.1K ₿30.55	$0.00004796 ₿0.000000037	$0.00004495 ₿0.000000030	$95.99 ₿13.59	$48.1K ₿30.55	$48.1K ₿30.55
8519	Omira OMIRA	$0.0004764	0.15	$47.65K	$0.0004785	$0.0004689	$33.21	$47.65K	$47.65K
8524	Collab.Land COLLAB	$0.0001903 ₿0.00000010	17.49	$47.59K ₿26.19	$0.0001899 ₿0.00000011	$0.0001604 ₿0.00000010	$51.72 ₿0.15	$190.37K ₿104.77	$47.59K ₿26.19
8535	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8545	TrackedBio TRACKEDBIO	$0.00004737	2.58	$46.95K	$0.00004737	$0.00004589	$1.44	$47.38K	$46.95K
8548	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8551	QHUB QHUB	$0.0003415 ₿0.0000019	-25.70	$46.85K ₿90.61	$0.0004631 ₿0.0000020	$0.0003045 ₿0.0000016	$12.66K ₿6.72	$341.58K ₿1.97K	$46.85K ₿90.61
8560	Superpower Squad SQUAD	$0.00007412 ₿0.000000018	34.05	$46.57K ₿12.13	$0.0000765 ₿0.000000019	$0.0000551 ₿0.000000018	$12.43K ₿0.86	$72.05K ₿18.76	$46.57K ₿12.13
8562	Elawn Moosk MOOSK	$0.00004656	16.75	$46.55K	$0.00005386	$0.00003666	$62.38	$46.55K	$46.55K
8565	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.45	$46.4K ₿23.19	$0.001179 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8569	PUFF PUFF	$0.0008864 ₿0.00000022	5.17	$46.27K ₿0	$0.0008861 ₿0.00000022	$0.0008327 ₿0.00000021	$767.6 ₿0.04	$125.96K ₿93.91	$46.27K ₿0
8571	Petunia PETUNIA	$0.00004632	4.46	$46.23K	$0.00004634	$0.00004433	$45.39K	$46.23K	$46.23K
8581	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01889 ₿0.00000018	$0.01832 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8589	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,474.13 ₿0.052	$5,401.74 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8593	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8601	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8610	Propel PEL	$0.0004562 ₿0.00000012	1.50	$45.17K ₿8.53	$0.01334 ₿0.00000012	$0.01258 ₿0.00000011	$1.2 ₿1.08	$45.63K ₿12.53	$45.17K ₿8.53
8613	NodelyAI $NODE	$0.00006205	0.63	$45.11K	$0.000062	$0.00006093	$116.06	$62.04K	$45.11K
8614	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8618	Snake wif Hat SSSSS	$0.000041	-0.12	$44.99K	$0.00004703	$0.00004097	$43.05K	$44.99K	$44.99K
8622	스마트캐시 SMART	$0.00001519 ₿0.0000000020	0.13	$44.87K ₿5.91	$0.00001519 ₿0.0000000029	$0.00001517 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8630	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	0.06	$44.69K ₿177.77	$0.000000000246 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$15.08 ₿55.01	$515.02K ₿2.05K	$44.69K ₿177.77
8631	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06312 ₿0.00000060	$0.05907 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8633	NFTify N1	$0.002186 ₿0.00000014	1.24	$44.53K ₿2.91	$0.002179 ₿0.00000014	$0.002147 ₿0.00000014	$8.84 ₿0	$437.39K ₿28.59	$44.53K ₿2.91
8639	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.42K	$44.42K
8652	Castle Of Blackwater COBE	$0.005908 ₿0.0000062	-10.72	$44.15K ₿0	$0.006912 ₿0.0000078	$0.005551 ₿0.0000062	$60.87K ₿1.69	$590.8K ₿628.76	$44.15K ₿0
8655	dogecast DOGECAST	$0.00004442	5.27	$44.08K	$0.00004428	$0.00004156	$38.29	$44.08K	$44.08K
8663	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$36.2 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8667	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05119 ₿0.00000048	$0.05004 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8679	WolfWifBallz BALLZ	$0.00004346 ₿0.00000019	0.90	$43.46K ₿193.7	$0.00004356 ₿0.00000022	$0.00004278 ₿0.00000016	$13.59 ₿16.72	$43.46K ₿193.7	$43.46K ₿193.7
8681	BABA BABA	$0.00004357 ₿0.000000047	4.38	$43.26K ₿0	$0.00004344 ₿0.000000047	$0.00004101 ₿0.000000044	$114.72 ₿0.62	$43.26K ₿47.13	$43.26K ₿0
8691	Wizardia WZRD	$0.0004116 ₿0.000000088	-0.05	$43.28K ₿9.36	$0.000414 ₿0.000000089	$0.0004083 ₿0.000000072	$13.35K ₿0.83	$123.5K ₿26.7	$43.28K ₿9.36
8697	Burr Governance Token BURR	$0.0005092	0	$43.05K	$0.0005092	$0.0005092	$12.6	$45.83K	$43.05K
8710	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4628 ₿0.0000044	$0.446 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8723	bul BUL	$0.00000004294 ₿0.000000000024	6.84	$42.63K ₿0	$0.00000004281 ₿0.000000000036	$0.00000004004 ₿0.000000000022	$37.03 ₿10.1	$42.63K ₿24.36	$42.63K ₿0
8724	Cros CROS	$0.0001059	-0.06	$42.62K	$0.0001096	$0.0001049	$49.2K	$105.94K	$42.62K
8735	RepubliK RPK	$0.0002111 ₿0.00000040	-2.34	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0002111 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}