صفحة النتائج 8 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Rally RLY	$0.001004 ₿0.00000025	-0.23	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.6K ₿36.1	$15.06M ₿3.81K	$5.03M ₿1.27K
1994	Multibit MUBI	$0.004987 ₿0.0000021	-3.04	$4.75M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.63M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1995	SingularityDAO SDAO	$0.05202 ₿0.000011	0.84	$4.73M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.79K ₿13.24	$5.23M ₿1.15K	$4.73M ₿1.04K
2015	VaultCraft VCX	$0.006022 ₿0.00000093	-0.20	$4.56M ₿705.63	$0.006034	$0.005999	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2131	Stargaze STARS	$0.001467 ₿0.00000043	-1.26	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.12K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2150	Blendr Network BLENDR	$0.09541 ₿0.000039	-3.75	$3.82M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$83.28K ₿45.48	$4.01M ₿1.64K	$3.82M ₿1.6K
2154	Decubate DCB	$0.01014 ₿0.0000018	0.10	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$56.55K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2229	OpSec OPSEC	$0.03542 ₿0.000026	22.94	$3.49M ₿2.45K	$0.03834 ₿0.000030	$0.02881 ₿0.000025	$58.65K ₿37.01	$3.49M ₿2.54K	$3.49M ₿2.45K
2282	Dynex DNX	$0.03236 ₿0.0000098	9.21	$3.3M ₿868.33	$0.03276 ₿0.000010	$0.0295 ₿0.0000098	$192.37K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2307	Chainge Finance XCHNG	$0.006468 ₿0.0000033	14.77	$3.3M ₿1.67K	$0.006672 ₿0.0000034	$0.005226 ₿0.0000033	$52.66K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2374	Friend.tech FRIEND	$0.03108	6.56	$2.95M	$0.0311	$0.02892	$9.03K	$2.95M	$2.95M
2401	TOMI TOMI	$0.001801 ₿0.000010	6.58	$2.87M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.78M ₿267.23	$2.89M ₿1.47K	$2.87M ₿1.22K
2403	Doland Tremp TREMP	$0.02867 ₿0.0000098	-17.48	$2.86M ₿0	$0.03502 ₿0.000011	$0.02827 ₿0.0000096	$553.14K ₿19.67	$2.86M	$2.86M ₿0
2467	Meter MTRG	$0.08302 ₿0.000027	-3.53	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2468	Shark Cat SC	$0.002702 ₿0.0000012	-11.07	$2.68M ₿0	$0.00337 ₿0.0000014	$0.002699 ₿0.0000010	$517.22K ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2664	Commune AI COMAI	$0.03116 ₿0.000018	5.17	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$145.42K ₿6.9	$31.17M ₿18.4K	$2.19M ₿1.2K
2694	Kitten Haimer KHAI	$0.03963 ₿0.000021	-2.74	$2.14M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$101.15K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
3006	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3034	Circuits of Value COVAL	$0.0008482 ₿0.00000043	6.76	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.42K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3066	Jeo Boden BODEN	$0.002117 ₿0.000010	-3.31	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.6K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3138	Linear LINA	$0.0001344 ₿0.00000018	0.51	$1.34M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$384.09K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3174	COCOS BCX COMBO	$0.01605 ₿0.000013	3.57	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01516 ₿0.000013	$684.37K ₿56.38	$1.61M ₿1.39K	$1.32M ₿987.06
3304	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.25	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3309	EverGrowCoin EGC	$0.000000002513 ₿0.0000000000016	-0.92	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3313	PUPS (Ordinals) [OLD] PUPS	$0.1505 ₿0.00049	-4.30	$1.17M ₿3.86K	$0.1574 ₿0.00055	$0.15 ₿0.00047	$66.22 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3490	Merit Circle MC	$0.08385 ₿0.000044	-9.81	$998.71K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.1 ₿1.25	$998.71K ₿1.12K	$998.71K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3567	Redacted BTRFLY	$39.22 ₿0.0038	-3.31	$922.8K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.36 ₿2.92	$922.8K ₿1.12K	$922.8K ₿1.12K
3995	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.11	$624.35K	$1	$0.9985	$113.98	$624.35K	$624.35K
4161	Beta Finance BETA	$0.0005851 ₿0.0000013	-9.07	$545.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.13K ₿46.37	$593.23K ₿1.36K	$545.59K ₿1.09K
4275	Symbiosis Bridged USDT (Bahamut) USDT	$0.9972	-0.19	$498.66K	$0.9996	$0.9967	$770.73	$498.66K	$498.66K
4555	Ordiswap ORDS	$0.000553 ₿0.0000023	0.29	$392.7K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$54.78K ₿149	$554.11K ₿2.4K	$392.7K ₿1.42K
4693	PacMoon PAC	$0.0003589 ₿0.0000011	-0.78	$349.97K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$6.85 ₿37.68	$358.94K ₿1.13K	$349.97K ₿0
5662	MELD MELD	$0.00003923 ₿0.00000025	-0.39	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6788	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
7084	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8505	L7DEX LSD	$0.000315 ₿0.000079	-2.18	$15.01K ₿3.79K	$0.0003288 ₿0.000082	$0.000313 ₿0.000077	$18.15K ₿26.26	$66.15K ₿16.69K	$15.01K ₿3.79K
—	Murasaki MURA	$0.4838 ₿0.000012	-9.33	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.34K ₿0.12	$483.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.48	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.48M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.47	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.19K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.75	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5346 ₿0.000014	-6.39	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.71M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-1.72	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$5.97K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007423 ₿0.00000047	0.63	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$837.4 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	-0.44	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,484.73 ₿0.070	-0.09	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$65.27M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	-1.30	$0 ₿925.99	$2.46 ₿0.000064	$2.41 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.25	0.13	$0	$4.25	$4.23	$1.02K	$208.67K	$0
—	Mines of Dalarnia DAR	$0.09397 ₿0.0000033	0.97	$0 ₿1.84K	$0.09669 ₿0.0000035	$0.09186 ₿0.0000032	$28.19K ₿249.4	$75.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1146 ₿0.0000034	-1.52	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$348.49K ₿250.78	$688.39M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}