صفحة النتائج 8 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Decubate DCB	$0.01106 ₿0.0000018	0.01	$4.15M ₿629.42	$0.01108 ₿0.0000019	$0.01072 ₿0.0000018	$66.97K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2233	SingularityDAO SDAO	$0.04527 ₿0.000011	-0.52	$4.1M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.72K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2257	Loom Network (NEW) LOOM	$0.003217 ₿0.0000014	-0.90	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$910.73K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2261	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2383	Chainge Finance XCHNG	$0.006999 ₿0.0000033	4.30	$3.46M ₿1.67K	$0.007056 ₿0.0000034	$0.006456 ₿0.0000033	$36.16K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2412	Friend.tech FRIEND	$0.03484	-0.94	$3.31M	$0.03542	$0.03365	$422.97	$3.31M	$3.31M
2454	Meter MTRG	$0.09834 ₿0.000027	0.89	$3.17M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$46.07K ₿3.01	$4.81M ₿1.28K	$3.17M ₿985.73
2479	Stargaze STARS	$0.001151 ₿0.00000043	-0.38	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.24K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2552	Shark Cat SC	$0.002899 ₿0.0000012	2.42	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.62K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2598	Doland Tremp TREMP	$0.02744 ₿0.0000098	-3.94	$2.74M ₿0	$0.02856 ₿0.000011	$0.02678 ₿0.0000096	$2.77M ₿19.67	$2.74M	$2.74M ₿0
2609	Commune AI COMAI	$0.03858 ₿0.000018	-4.99	$2.72M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$106.58K ₿6.9	$38.57M ₿18.4K	$2.72M ₿1.2K
2618	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.31	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$212.46K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2635	Blendr Network BLENDR	$0.06573 ₿0.000039	-6.63	$2.63M ₿1.6K	$0.07341 ₿0.000044	$0.0657 ₿0.000036	$77.75K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2681	Dynex DNX	$0.02464 ₿0.0000098	-3.47	$2.52M ₿868.33	$0.02556 ₿0.000010	$0.02418 ₿0.0000098	$246.1K ₿32.42	$2.53M ₿868.35	$2.52M ₿868.33
2822	Jeo Boden BODEN	$0.0032 ₿0.000010	-7.72	$2.2M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$349.75K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2931	OpSec OPSEC	$0.02012 ₿0.000026	-4.65	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$57.62K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
3025	Kitten Haimer KHAI	$0.03322 ₿0.000021	14.30	$1.79M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.15K ₿8.14	$1.79M ₿1.19K	$1.79M ₿0
3169	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3298	Circuits of Value COVAL	$0.0007693 ₿0.00000043	7.61	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.92K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Merit Circle MC	$0.1087 ₿0.000044	1.12	$1.29M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3411	COCOS BCX COMBO	$0.0151 ₿0.000013	-0.17	$1.24M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$478.2K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3438	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.91	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3514	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.59	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02208 ₿0.00000020	$0.02091 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	Redacted BTRFLY	$48.45 ₿0.0038	-3.12	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3627	Linear LINA	$0.0001051 ₿0.00000018	6.11	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.38K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3950	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001745 ₿0.0000000000016	$0.0000001692 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4193	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.33K	$1	$0.9932	$630.48	$634.33K	$634.33K
4251	Ordiswap ORDS	$0.0008568 ₿0.0000023	5.04	$607.24K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$81.2K ₿149	$856.84K ₿2.4K	$607.24K ₿1.42K
4374	Beta Finance BETA	$0.0006053 ₿0.0000013	-38.15	$556.7K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.19K ₿46.37	$605.31K ₿1.36K	$556.7K ₿1.09K
4485	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.65	$503.37K	$1.02	$0.9957	$58.08	$503.37K	$503.37K
4768	PacMoon PAC	$0.0004045 ₿0.0000011	0.45	$393.55K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$18.3 ₿37.68	$403.64K ₿1.13K	$393.55K ₿0
5836	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6232	MELD MELD	$0.00003081 ₿0.00000025	1.97	$123.29K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.9 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
7343	GuildFi GF	$0.001786 ₿0.0000062	85.15	$52.45K ₿3.62K	$0.0009928 ₿0.0000062	$0.0009648 ₿0.0000060	$188.94 ₿48.53	$1.79M ₿6.24K	$52.45K ₿3.62K
8797	L7DEX LSD	$0.0003202 ₿0.000079	-10.98	$15.26K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$29.01K ₿26.26	$67.26K ₿16.69K	$15.26K ₿3.79K
—	Murasaki MURA	$0.3895 ₿0.000012	-0.25	$0 ₿725.12	$0.4025 ₿0.000012	$0.3894 ₿0.000012	$10.19K ₿0.12	$389.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	1.32	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.86M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.07	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$53.25K ₿2.6	$39.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.33	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5095 ₿0.000014	-22.93	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$385.07K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	-1.44	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.03K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009772 ₿0.00000047	7.21	$0 ₿3.56K	$0.0009772 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.95 ₿0.00012	1.24	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$489.37K ₿2.8	$17.2B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4277 ₿0.0000030	306.92	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.77M ₿8.12	$427.71M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,992.1 ₿0.070	0.06	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$25.53M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.51 ₿0.000063	-0.81	$0 ₿925.99	$3.54 ₿0.000064	$3.34 ₿0.000062	$35.44K ₿11.88	$73.81M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.39	1.21	$0	$4.42	$4.3	$630.48	$215.67K	$0
—	Mines of Dalarnia DAR	$0.0409 ₿0.0000033	-5.17	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.42K ₿249.4	$33.06M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1175 ₿0.0000034	0.93	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$234.12K ₿250.78	$707.75M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}