صفحة النتائج 8 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Chainge Finance XCHNG	$0.004303 ₿0.0000033	0.04	$2.13M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$797.09 ₿63.47	$5.16M ₿4.05K	$2.13M ₿1.67K
2891	Kitten Haimer KHAI	$0.03734 ₿0.000021	-2.82	$2.02M ₿0	$0.03929 ₿0.000025	$0.03728 ₿0.000018	$12.17K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2966	LTO Network LTO	$0.004293 ₿0.0000035	-29.92	$1.86M ₿1.53K	$0.00615 ₿0.0000036	$0.003209 ₿0.0000034	$2.45M ₿123.34	$1.86M ₿1.53K	$1.86M ₿1.53K
2981	Loom Network (NEW) LOOM	$0.001493 ₿0.0000014	-3.79	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$806.03K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
3026	Krypton DAO KRD	$0.01716 ₿0.000011	-4.64	$1.76M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$24.84K ₿0.1	$171.63M ₿116.57K	$1.76M ₿1.19K
3039	Nuls NULS	$0.01531 ₿0.000012	-3.94	$1.73M ₿1.38K	$0.016 ₿0.000013	$0.01517 ₿0.000011	$211.86K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3216	Commune AI COMAI	$0.01919 ₿0.000018	-10.39	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$47.27K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3337	Circuits of Value COVAL	$0.0007439 ₿0.00000043	1.58	$1.33M ₿757.21	$0.0007607 ₿0.00000045	$0.0007324 ₿0.00000042	$65.26K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3408	Loom Network LOOMOLD	$0.00149 ₿0.0000015	-2.43	$1.24M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$154.27K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3475	Merit Circle MC	$0.09969 ₿0.000044	16.06	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0859 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3537	Blendr Network BLENDR	$0.02833 ₿0.000039	-1.35	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$5.96K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3562	Storm STMX	$0.0001002 ₿0.00000014	-33.97	$1.1M ₿1.64K	$0.0001595 ₿0.00000015	$0.00009336 ₿0.00000014	$1.01M ₿60.54	$1.25M ₿1.86K	$1.1M ₿1.64K
3618	PUPS (Ordinals) [OLD] PUPS	$0.1342 ₿0.00049	-4.47	$1.04M ₿3.86K	$0.1414 ₿0.00055	$0.1335 ₿0.00047	$47.39 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3771	Stride Staked DYDX STDYDX	$0.5908 ₿0.000042	-3.06	$920.51K ₿0	$0.6138 ₿0.000044	$0.5832 ₿0.000040	$56.05 ₿1.03	$920.51K	$920.51K ₿0
4159	COCOS BCX COMBO	$0.008167 ₿0.000013	-4.02	$672.31K ₿987.06	$0.008518 ₿0.000014	$0.008013 ₿0.000013	$440.38K ₿56.38	$816.11K ₿1.39K	$672.31K ₿987.06
4229	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01	$633.64K	$0.9999	$0.9997	$4.5	$633.64K	$633.64K
4303	Beta Finance BETA	$0.0006296 ₿0.0000013	-0.62	$598.15K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$59.16K ₿46.37	$629.64K ₿1.36K	$598.15K ₿1.09K
4321	OpSec OPSEC	$0.005929 ₿0.000026	-15.56	$590.2K ₿2.45K	$0.007543 ₿0.000030	$0.00592 ₿0.000025	$47.98K ₿37.01	$590.2K ₿2.54K	$590.2K ₿2.45K
4444	Ordiswap ORDS	$0.000762 ₿0.0000023	-4.35	$536.48K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007572 ₿0.0000023	$393.3K ₿149	$757K ₿2.4K	$536.48K ₿1.42K
4542	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.01*	$500.18K	$1	$0.9928	$1.47	$500.18K	$500.18K
4780	Redacted BTRFLY	$18.01 ₿0.0038	3.86	$416.35K ₿1.12K	$18.57 ₿0.0040	$17.25 ₿0.0038	$469.87 ₿2.92	$416.35K ₿1.12K	$416.35K ₿1.12K
4982	PacMoon PAC	$0.0003654 ₿0.0000011	-2.02	$356.31K ₿0	$0.0003745 ₿0.0000016	$0.0003637 ₿0.0000011	$4.18 ₿37.68	$365.45K ₿1.13K	$356.31K ₿0
5222	Linear LINA	$0.00002975 ₿0.00000018	14.40	$297.44K ₿1.15K	$0.00003063 ₿0.00000019	$0.000026 ₿0.00000018	$5.31K ₿133.06	$297.54K ₿1.89K	$297.44K ₿1.15K
7675	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02914 ₿0.00000027	$0.02681 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7737	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6775 ₿0.0000062	$0.6462 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.38 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.158 ₿0.000012	-0.76	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.32K ₿0.12	$158.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	-2.02	$0 ₿14.4K	$5.31 ₿0.00025	$5.14 ₿0.00024	$4.93M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.73 ₿0.00019	-1.06	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$240.32K ₿0.11	$414.89M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,849.79 ₿0.049	-5.39	$0 ₿45.73K	$1,958.62 ₿0.050	$1,844.88 ₿0.048	$41.48M ₿1.97K	$870.84M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.29	$0 ₿1.08K	$3.46 ₿0.000063	$3.4 ₿0.000058	$20.73K ₿2.6	$37.8M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2276 ₿0.000014	-7.53	$0 ₿654.43	$0.3093 ₿0.000014	$0.2136 ₿0.000013	$957.47 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3142 ₿0.000014	-5.31	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3138 ₿0.000013	$100.15K ₿10.68K	$997.7M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.26 ₿0.000025	-1.04	$0 ₿2.11K	$30.4 ₿0.000025	$29.08 ₿0.000024	$4.43K ₿1.58	$29.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001508 ₿0.00000047	0.67	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$206.63 ₿83.65	$15.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.19 ₿0.00012	-2.79	$0 ₿1.42K	$36.44 ₿0.00012	$35.11 ₿0.00012	$1.08M ₿2.8	$19.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.07983 ₿0.0000030	-4.13	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$4.22K ₿8.12	$79.84M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,410.29 ₿0.070	-8.27	$0 ₿1.9K	$7,052.92 ₿0.071	$6,367.9 ₿0.069	$13.35M ₿39.03	$640.77M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.39 ₿0.000063	-2.12	$0 ₿925.99	$3.47 ₿0.000064	$3.37 ₿0.000062	$135.72 ₿11.88	$71.25M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$4.38	0.01*	$0	$4.38	$4.35	$1.47	$215.38K	$0
—	Mines of Dalarnia DAR	$0.03222 ₿0.0000033	2.15	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.0309 ₿0.0000032	$7.95K ₿249.4	$25.78M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1552 ₿0.0000034	-5.31	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1545 ₿0.0000034	$398.55K ₿250.78	$940.44M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}