صفحة النتائج 8 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	Kitten Haimer KHAI	$0.007617 ₿0.000021	1.75	$410.87K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.37K ₿8.14	$410.87K ₿1.19K	$410.87K ₿0
5056	PacMoon PAC	$0.0003747 ₿0.0000011	-0.25	$365.35K ₿0	$0.0003811 ₿0.0000016	$0.0003677 ₿0.0000011	$17.27 ₿37.68	$374.72K ₿1.13K	$365.35K ₿0
5249	Maple MPL	$0.1852 ₿0.00027	-0.11	$323.76K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.47K ₿42.06	$1.85M ₿2.77K	$323.76K ₿2.17K
5454	Stride Staked DYDX STDYDX	$0.2754 ₿0.000042	-1.62	$279.01K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$847.39 ₿1.03	$279.01K	$279.01K ₿0
5606	Linear LINA	$0.00002491 ₿0.00000018	-11.49	$249.06K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$1.15K ₿133.06	$249.14K ₿1.89K	$249.06K ₿1.15K
5636	Chainge Finance XCHNG	$0.0004915 ₿0.0000033	-38.51	$236.33K ₿1.67K	$0.0007995 ₿0.0000034	$0.00047 ₿0.0000033	$2.58K ₿63.47	$574.02K ₿4.05K	$236.33K ₿1.67K
5843	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.15	$211.13K	$1.02	$0.9952	$204.27	$211.13K	$211.13K
6168	Krypton DAO KRD	$0.001681 ₿0.000011	0.01*	$172.31K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.26K ₿0.1	$16.82M ₿116.57K	$172.31K ₿1.19K
6195	Blendr Network BLENDR	$0.004212 ₿0.000039	0.78	$168.87K ₿1.6K	$0.004578 ₿0.000044	$0.00418 ₿0.000036	$105.48 ₿45.48	$176.94K ₿1.64K	$168.87K ₿1.6K
6225	Ordiswap ORDS	$0.0002331 ₿0.0000023	0.91	$165.72K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002296 ₿0.0000023	$49.11K ₿149	$233.84K ₿2.4K	$165.72K ₿1.42K
6698	OpSec OPSEC	$0.001254 ₿0.000026	1.59	$124.09K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.22K ₿37.01	$124.09K ₿2.54K	$124.09K ₿2.45K
6719	OX Coin OX	$0.00004657 ₿0.00000019	2.87	$121.87K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$484.99 ₿4.23	$121.87K ₿725.78	$121.87K ₿725.78
6873	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.52 ₿0.0040	$340.49 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7530	Strike STRIKE	$0.01316 ₿0.00019	-0.28	$74.73K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$143.78 ₿11.18	$86.13K ₿1.27K	$74.73K ₿919.03
8028	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02381 ₿0.00000027	$0.0219 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8234	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5535 ₿0.0000062	$0.528 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
10516	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002948 ₿0.0071	-4.50	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$31.27K ₿31.44	$317.17 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007808 ₿0.000012	0.01*	$0 ₿725.12	$0.008285 ₿0.	$0.007566 ₿0.	$5.59K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5181 ₿0.00025	0.76	$0 ₿14.4K	$0.5247 ₿0.	$0.5136 ₿0.	$1.95M ₿0	$518.1M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,024.96 ₿0.049	0.83	$0 ₿45.73K	$1,046.21 ₿0.	$1,016.53 ₿0.	$441.97K ₿0	$152.86M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1155 ₿0.000012	-3.58	$0 ₿5.98K	$0.1227 ₿0.000012	$0.1132 ₿0.000011	$288.51K ₿16.97	$66.25M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.45B ₿118.78K	$1.17 ₿0.000013	$1.12 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.45B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2897 ₿0.000014	-1.50	$0 ₿654.43	$0.3039 ₿0.	$0.2842 ₿0.	$2.05K ₿0	$10.44M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1112 ₿0.000014	3.17	$0 ₿40.72K	$0.1182 ₿0.	$0.1078 ₿0.	$28.03K ₿0	$353.16M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.12 ₿0.000025	-0.23	$0 ₿2.11K	$2.37 ₿0.	$2.11 ₿0.	$28.37K ₿0	$2.12B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.16 ₿0.00012	0.79	$0 ₿1.42K	$35.75 ₿0.	$34.31 ₿0.	$565.89K ₿0	$19.53B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002823 ₿0.0000030	2.18	$0 ₿1.16K	$0.003131 ₿0.	$0.0027 ₿0.	$13.5K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.24 ₿0.00055	$42.16 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.06 ₿0.000063	-2.26	$0 ₿925.99	$4.18 ₿0.	$4.02 ₿0.	$21.45 ₿0	$85.24M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.01706 ₿0.0000051	123.79	$0 ₿2.59K	$0.03286 ₿0.0000057	$0.007533 ₿0.0000051	$60.27K ₿1.03K	$8.57M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.7	-1.83	$0	$1.73 ₿0.	$1.7 ₿0.	$315.6 ₿0	$83.41K	$0
—	Mines of Dalarnia DAR	$0.0179 ₿0.0000033	6.39	$0 ₿1.84K	$0.02308 ₿0.	$0.01667 ₿0.	$769.91 ₿0	$14.33M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.08088 ₿0.0000034	0.73	$0 ₿12.52K	$0.08167 ₿0.	$0.07944 ₿0.	$275.29K ₿0	$499.51M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}