صفحة النتائج 8 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	DeFiChain DFI	$0.005068 ₿0.0000011	-2.20	$4.44M ₿963.87	$0.005214 ₿0.0000011	$0.00498 ₿0.0000010	$49.64K ₿65.11	$6.08M ₿1.33K	$4.44M ₿963.87
1936	Decubate DCB	$0.01178 ₿0.0000018	-0.55	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.88K ₿16.53	$11.77M ₿1.86K	$4.35M ₿629.42
1945	Resistance Dog REDO	$0.043 ₿0.0000092	-10.27	$4.3M ₿0	$0.04822 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.3M ₿925.81	$4.3M ₿0
2004	Dynex DNX	$0.03916 ₿0.0000098	-1.96	$3.98M ₿868.33	$0.03994 ₿0.000010	$0.03895 ₿0.0000098	$189.05K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2049	Multibit MUBI	$0.00395 ₿0.0000021	-0.35	$3.75M ₿2.02K	$0.004053 ₿0.0000023	$0.003912 ₿0.0000019	$2.32M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2094	Blendr Network BLENDR	$0.08749 ₿0.000039	-1.55	$3.55M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$82.86K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2100	f(x) Coin FX	$0.05312 ₿0.0000028	-1.44	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$101.73K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2118	Chainge Finance XCHNG	$0.007001 ₿0.0000033	1.60	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$297.22K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2216	TOMI TOMI	$0.002879 ₿0.000010	-2.58	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.65M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2254	Mdex MDX	$0.00315 ₿0.00000075	1.98	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$712.2K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2405	Doland Tremp TREMP	$0.02527 ₿0.0000098	-1.36	$2.52M ₿0	$0.02563 ₿0.000011	$0.02443 ₿0.0000096	$444.88K ₿19.67	$2.52M	$2.52M ₿0
2476	Meter MTRG	$0.07299 ₿0.000027	-6.40	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$12.3K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2481	Linear LINA	$0.0002365 ₿0.00000018	-2.85	$2.34M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$612.15K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2544	Friend.tech FRIEND	$0.02303	3.11	$2.18M	$0.02305	$0.02187	$3.4K	$2.18M	$2.18M
2722	OpSec OPSEC	$0.01728 ₿0.000026	14.56	$1.83M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.86K ₿37.01	$1.9M ₿2.54K	$1.83M ₿2.45K
2836	Jeo Boden BODEN	$0.002331 ₿0.000010	-1.94	$1.61M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.32K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2859	Commune AI COMAI	$0.02237 ₿0.000018	7.26	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$146.69K ₿6.9	$22.37M ₿18.4K	$1.57M ₿1.2K
2942	Kitten Haimer KHAI	$0.02719 ₿0.000021	-2.71	$1.47M ₿0	$0.02808 ₿0.000025	$0.02643 ₿0.000018	$204.25K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2954	Shark Cat SC	$0.001445 ₿0.0000012	-0.21	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$311.88K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2998	Circuits of Value COVAL	$0.0007672 ₿0.00000043	4.13	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.17K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3081	Redacted BTRFLY	$53.34 ₿0.0038	-13.11	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3191	EverGrowCoin EGC	$0.00000000246 ₿0.0000000000016	-0.51	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3203	Xido Finance XIDO	$0.03998 ₿0.000019	-8.51	$1.13M ₿551.99	$0.0437 ₿0.000020	$0.03997 ₿0.000018	$62.08 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3234	Stride Staked DYDX STDYDX	$0.6785 ₿0.000042	-2.99	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.1M	$1.1M ₿0
3236	Merit Circle MC	$0.09173 ₿0.000044	4.56	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3433	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.68	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3531	COCOS BCX COMBO	$0.01009 ₿0.000013	-8.06	$831.93K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$427.7K ₿56.38	$1.01M ₿1.39K	$831.93K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01729 ₿0.00000020	$0.01638 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3830	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.03	$649.43K	$1	$0.9986	$4.22	$649.43K	$649.43K
4165	Symbiosis Bridged USDT (Bahamut) USDT	$0.9527	0.40	$476.41K	$0.9996	$0.9453	$1.18	$476.41K	$476.41K
4446	Ordiswap ORDS	$0.0005377 ₿0.0000023	-0.36	$380.55K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.3K ₿149	$536.97K ₿2.4K	$380.55K ₿1.42K
4499	PacMoon PAC	$0.0003754 ₿0.0000011	-0.54	$366.09K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$3.05 ₿37.68	$375.48K ₿1.13K	$366.09K ₿0
4755	JetTon Games JETTON	$0.1855 ₿0.000045	-4.34	$299.5K ₿0	$0.1941 ₿0.000046	$0.1853 ₿0.000041	$30.68K ₿24.88	$18.25M ₿4.53K	$299.5K ₿0
5620	MELD MELD	$0.00003571 ₿0.00000025	-1.65	$142.89K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.85 ₿2.28	$142.89K ₿1.01K	$142.89K ₿956.96
6275	GuildFi GF	$0.00286 ₿0.0000062	-1.55	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
7039	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7759	L7DEX LSD	$0.000534 ₿0.000079	11.00	$25.43K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.37K ₿26.26	$112.09K ₿16.69K	$25.43K ₿3.79K
—	Murasaki MURA	$0.4356 ₿0.000012	5.43	$0 ₿725.12	$0.5015 ₿0.000012	$0.4049 ₿0.000012	$13.45K ₿0.12	$435.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.81 ₿0.00025	-0.27	$0 ₿14.4K	$7.98 ₿0.00025	$7.75 ₿0.00024	$5.12M ₿83.8	$7.81B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.29	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$8.12K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5509 ₿0.000014	9.35	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.11M ₿10.68K	$1.75B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.62 ₿0.000025	-10.97	$0 ₿2.11K	$23.38 ₿0.000025	$20.6 ₿0.000024	$14K ₿1.58	$20.62B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000597 ₿0.00000047	2.46	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005827 ₿0.00000043	$292.4 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.82 ₿0.00012	-0.91	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.5M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,578.21 ₿0.070	1.75	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$29.2M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.4 ₿0.000063	1.14	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.04K ₿11.88	$50.3M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$3.85	0.08	$0	$4.06	$3.84	$5.39	$189.16K	$0
—	Mines of Dalarnia DAR	$0.0935 ₿0.0000033	621.60	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$144.69K ₿249.4	$74.82M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1076 ₿0.0000034	-1.46	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1062 ₿0.0000034	$271.35K ₿250.78	$644.68M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}