صفحة النتائج 7 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	LTO Network LTO	$0.04446 ₿0.0000035	7.06	$19.42M ₿1.53K	$0.04462 ₿0.0000036	$0.04018 ₿0.0000034	$4.72M ₿123.34	$19.42M ₿1.53K	$19.42M ₿1.53K
1155	Lido Staked SOL STSOL	$180.16 ₿0.0028	-3.80	$19.12M ₿11.19K	$188.25 ₿0.0030	$179.64 ₿0.0028	$87K ₿1.88	$19.12M ₿11.19K	$19.12M ₿11.19K
1156	Vyvo Smart Chain VSC	$0.004326 ₿0.00000034	3.68	$19.08M ₿782.85	$0.004322 ₿0.00000035	$0.004131 ₿0.00000033	$46.92K ₿9.63	$86.59M ₿6.98K	$19.08M ₿782.85
1158	Contentos COS	$0.003679 ₿0.00000019	-0.34	$19.04M ₿981.81	$0.003811 ₿0.00000020	$0.003627 ₿0.00000019	$4.45M ₿57.18	$36.42M ₿1.9K	$19.04M ₿981.81
1163	Maya Protocol CACAO	$0.1868 ₿0.000017	0.79	$18.68M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.36M ₿16.88	$18.68M ₿1.73K	$18.68M ₿1.73K
1165	Loom Network LOOMOLD	$0.02225 ₿0.0000015	-6.14	$18.62M ₿1.24K	$0.0244 ₿0.0000015	$0.02104 ₿0.0000014	$414.18K ₿7.75	$22.33M ₿1.49K	$18.62M ₿1.24K
1168	ShapeShift FOX Token FOX	$0.02952 ₿0.0000013	-4.67	$18.38M ₿851.7	$0.0313 ₿0.0000014	$0.0291 ₿0.0000013	$622.56K ₿23.26	$29.53M ₿1.38K	$18.38M ₿851.7
1171	Stride STRD	$0.1976 ₿0.000043	-0.46	$18.26M ₿3.91K	$0.207 ₿0.000045	$0.1893 ₿0.000040	$539.43K ₿2.77	$18.26M ₿3.91K	$18.26M ₿3.91K
1174	DexTools DEXT	$0.2318 ₿0.000013	2.98	$18.21M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$87.96K ₿7.7	$27.95M ₿1.75K	$18.21M ₿1.17K
1175	StrikeCoin STRX	$0.02154 ₿0.0000013	0.22	$18.22M ₿1.15K	$0.02254 ₿0.0000014	$0.02137 ₿0.0000013	$16.38K ₿16.98	$19.1M ₿1.21K	$18.22M ₿1.15K
1183	Coinweb CWEB	$0.003033 ₿0.00000016	-3.40	$18.05M ₿766.89	$0.003163 ₿0.00000017	$0.002993 ₿0.00000016	$105.41K ₿2.15	$22.92M ₿1.28K	$18.05M ₿766.89
1187	Boson Protocol BOSON	$0.1205 ₿0.0000097	0.88	$17.85M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.5M ₿28.69	$24.12M ₿1.97K	$17.85M ₿1.22K
1195	Dione DIONE	$0.00175 ₿0.00000026	-2.06	$17.76M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$145.16K ₿64.88	$23.52M ₿2.62K	$17.76M ₿2.5K
1204	WUFFI WUF	$0.0000002072	-1.89	$17.38M	$0.000000212	$0.0000002072	$54.77K	$17.37M	$17.38M
1206	Flamingo Finance FLM	$0.03179 ₿0.0000019	3.19	$17.26M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$137.3M ₿271.31	$17.26M ₿1.13K	$17.26M ₿1.13K
1211	Leash LEASH	$158.3 ₿0.0071	-0.11	$17.05M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$684.4K ₿31.44	$17.05M ₿773.16	$17.05M ₿772.97
1215	Bluzelle BLZ	$0.03657 ₿0.0000062	2.22	$17.01M ₿2.67K	$0.04014 ₿0.0000063	$0.03556 ₿0.0000060	$4.75M ₿110.02	$18.34M ₿3.11K	$17.01M ₿2.67K
1219	Persistence XPRT	$0.0743 ₿0.0000045	-3.19	$16.86M ₿918.58	$0.07873 ₿0.0000046	$0.07419 ₿0.0000045	$2.96M ₿6.88	$16.86M ₿924.05	$16.86M ₿918.58
1222	Cratos CRTS	$0.0002671 ₿0.000000016	1.92	$16.79M ₿953.52	$0.0002756 ₿0.000000019	$0.0002621 ₿0.000000014	$839.89K ₿7.93	$26.72M ₿1.64K	$16.79M ₿953.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.79 ₿0.00048	$44.49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.01	$16.65M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.64M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1232	Numbers Protocol NUM	$0.02172 ₿0.0000019	-0.01	$16.56M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.14M ₿24.93	$16.78M ₿1.19K	$16.56M ₿1.17K
1234	Aragon ANT	$0.4118 ₿0.00013	1.14	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1238	Bitcoin Gold BTG	$0.938 ₿0.00066	-21.46	$16.43M ₿11.74K	$1.31 ₿0.00069	$0.9335 ₿0.00066	$264.09K ₿197.93	$16.43M ₿14.07K	$16.43M ₿11.74K
1240	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-5.55	$16.26M ₿0	$0.00000002244 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$276.5K ₿12.86	$16.26M ₿123.02	$16.26M ₿0
1250	Seamless Protocol SEAM	$0.4816 ₿0.000078	0.86	$16M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$457.04K ₿14.02	$48.16M ₿7.87K	$16M ₿0
1252	Portal PORTAL	$0.09551 ₿0.000021	-1.26	$16.01M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$16.19M ₿589.8	$95.78M ₿21.63K	$16.01M ₿3.61K
1258	Propchain PROPC	$0.5845 ₿0.000060	-1.25	$15.82M ₿995.51	$0.5985 ₿0.000063	$0.5819 ₿0.000059	$89.45K ₿27.04	$37.27M ₿5.08K	$15.82M ₿995.51
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3534 ₿0.0000037	$0.343 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Grok $GROK	$0.002481 ₿0.00000014	4.58	$15.68M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.23M ₿171.02	$16.37M ₿1K	$15.68M ₿959.29
1267	GamerCoin GHX	$0.02492 ₿0.0000024	1.25	$15.55M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$530.59K ₿24.72	$20.17M ₿2K	$15.55M ₿1.55K
1270	Alchemix USD ALUSD	$0.9815 ₿0.000014	0.23	$15.47M ₿2.43K	$0.9834 ₿0.000014	$0.9783 ₿0.000013	$150.52K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009883 ₿0.000000010	$0.0006445 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	CEEK Smart VR Token CEEK	$0.01576 ₿0.0000010	-0.36	$15.16M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.12M ₿38.25	$15.67M ₿1.05K	$15.16M ₿910.32
1285	Opulous OPUL	$0.03027 ₿0.0000034	-3.56	$15.12M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$598.34K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1287	Cornucopias COPI	$0.01468 ₿0.0000010	-1.15	$15.05M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$131.18K ₿9.16	$56.24M ₿4.13K	$15.05M ₿935.82
1293	Heroes of Mavia MAVIA	$0.288 ₿0.000069	4.08	$14.86M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$43.84M ₿628.04	$71.99M ₿17.24K	$14.86M ₿2.07K
1294	Trias Token TRIAS	$1.49 ₿0.00016	2.29	$14.89M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$512.83K ₿25.34	$14.89M ₿1.67K	$14.89M ₿1.67K
1296	CHEQD Network CHEQ	$0.0165 ₿0.0000012	-4.48	$14.82M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$278.08K ₿5.42	$20.33M ₿1.39K	$14.82M ₿900.95
1310	Impossible Finance Launchpad IDIA	$0.01945 ₿0.0000011	0.86	$14.56M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$2.81K ₿1.17	$19.46M ₿1.11K	$14.56M ₿827.24
1319	Verasity VRA	$0.0015 ₿0.00000010	-1.94	$14.45M ₿1.06K	$0.001623 ₿0.00000011	$0.00149 ₿0.00000010	$5.83M ₿220.35	$145.04M ₿10.62K	$14.45M ₿1.06K
1331	Carry CRE	$0.001416 ₿0.00000010	173.38	$14.17M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.17M ₿1.14K	$14.17M ₿1.14K
1332	GameFi GAFI	$1.29 ₿0.00013	-1.48	$14.17M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$149.41K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1333	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.35	$14.11M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$266.59K ₿8.33	$31.8M ₿1.66K	$14.11M ₿723.15
1338	Agoric BLD	$0.0206 ₿0.0000018	-4.17	$13.94M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$578.58K ₿6.22	$22.11M ₿1.98K	$13.94M ₿1.21K
1342	GME GME	$0.002012 ₿0.0000000069	-4.26	$13.86M ₿0	$0.002149 ₿0.0000000076	$0.002007 ₿0.0000000069	$3.44M ₿6.91	$13.86M ₿47.89	$13.86M ₿0
1349	Ribbon Finance RBN	$0.1412 ₿0.000025	0.36	$13.67M ₿24.34K	$0.1456 ₿0.000025	$0.1376 ₿0.000024	$102.99K ₿82.44	$141.24M ₿25.38K	$13.67M ₿24.34K
1363	ChainSwap CSWAP	$0.01377 ₿0.0000019	15.49	$13.13M ₿0	$0.01455 ₿0.0000021	$0.01177 ₿0.0000017	$53.89K ₿40.57	$13.77M ₿1.9K	$13.13M ₿0
1374	Clore.ai CLORE	$0.02469 ₿0.0000034	-1.88	$12.88M ₿1.11K	$0.02522 ₿0.0000037	$0.02414 ₿0.0000033	$1.78M ₿51.33	$12.97M ₿1.12K	$12.88M ₿1.11K
1380	Orion Protocol ORN	$0.3716 ₿0.000031	-3.04	$12.79M ₿1.08K	$0.3982 ₿0.000033	$0.3686 ₿0.000030	$2.23K ₿168.01	$37.15M ₿3.13K	$12.79M ₿1.08K
1389	LooksRare LOOKS	$0.01255 ₿0.0000024	-6.35	$12.5M ₿2.48K	$0.01372 ₿0.0000025	$0.01226 ₿0.0000022	$3.58M ₿320.02	$12.5M ₿2.48K	$12.5M ₿2.48K
1400	Solcasino Token SCS	$0.001994 ₿0.00000029	-3.32	$12.28M ₿937.8	$0.002084 ₿0.00000031	$0.001991 ₿0.00000028	$19.8K ₿9.34	$12.28M ₿2.05K	$12.28M ₿937.8
1405	Sidus SIDUS	$0.001088 ₿0.00000015	1.87	$12.09M ₿1.68K	$0.001226 ₿0.00000016	$0.001066 ₿0.00000015	$1.47M ₿27.98	$20.65M ₿3.37K	$12.09M ₿1.68K
1407	MMX MMX	$0.07569 ₿0.000031	-4.87	$12.03M ₿0	$0.08632 ₿0.000031	$0.07539 ₿0.000030	$33.22K ₿0.12	$37.84M ₿4.76K	$12.03M ₿0
1408	The Doge NFT DOG	$0.0009012 ₿0.00000023	-0.48	$12.06M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$65.36K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1411	WazirX WRX	$0.02601 ₿0.0000045	3.10	$11.87M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$30.32K ₿0.76	$26.01M ₿4.19K	$11.87M ₿1.91K
1415	Guild of Guardians GOG	$0.01619 ₿0.0000025	-1.49	$11.79M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$680.95K ₿27.1	$16.2M ₿2.56K	$11.79M ₿1.42K
1416	Propbase PROPS	$0.02916 ₿0.0000028	-2.10	$11.77M ₿995.45	$0.0303 ₿0.0000035	$0.02899 ₿0.0000028	$2.49M ₿17.69	$35M ₿3.47K	$11.77M ₿995.45
1418	Gelato GEL	$0.04729 ₿0.0000073	2.50	$11.73M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$70.01K ₿7.8	$19.9M ₿3.08K	$11.73M ₿1.76K
1430	Aleph ALEPH	$0.06208 ₿0.0000034	-1.25	$11.58M ₿649.95	$0.06828 ₿0.0000046	$0.06208 ₿0.0000029	$486.76K ₿175.09	$31.04M ₿1.74K	$11.58M ₿649.95
1436	Nexera NXRA	$0.01214 ₿0.0000031	-0.88	$11.4M ₿2.49K	$0.0124 ₿0.0000034	$0.01198 ₿0.0000031	$34.29K ₿19.38	$24.3M ₿2.68K	$11.4M ₿2.49K
1450	PepeFork PORK	$0.00000003386 ₿0.0000000000040	1.24	$11.19M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$910.42K ₿58.18	$14.25M ₿1.71K	$11.19M ₿1.34K
1452	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0135 ₿0.00000014	$0.007049 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1464	Agoras: Tau Net AGRS	$0.6111 ₿0.000065	0.51	$11M ₿1.2K	$0.6266 ₿0.000069	$0.6021 ₿0.000059	$44.89K ₿3.06	$25.67M ₿2.8K	$11M ₿1.2K
1466	Sovryn SOV	$0.1831 ₿0.000034	-0.03	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$22.94K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1475	REN REN	$0.01069 ₿0.0000013	4.09	$10.74M ₿1.37K	$0.01079 ₿0.0000014	$0.01027 ₿0.0000013	$1.06M ₿273.18	$10.74M ₿1.37K	$10.74M ₿1.37K
1479	TRUF.Network TRUF	$0.03461 ₿0.0000091	4.05	$10.59M ₿0	$0.03596 ₿0.0000098	$0.03314 ₿0.0000087	$244.61K ₿252.56	$34.63M	$10.59M ₿0
1483	Vaiot VAI	$0.02817 ₿0.0000041	1.32	$10.47M ₿1.32K	$0.02886 ₿0.0000045	$0.0275 ₿0.0000041	$208.1K ₿22.35	$11.26M ₿1.65K	$10.47M ₿1.32K
1497	JetTon Games JETTON	$0.1887 ₿0.000045	-0.25	$10.27M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$20.81K ₿24.88	$15.87M ₿4.53K	$10.27M ₿0
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1510	sETH2 SETH2	$1,793.72 ₿0.050	0.26	$10.07M ₿1.15K	$1,823.04 ₿0.051	$1,770.81 ₿0.050	$115.83 ₿0.01	$10.07M ₿1.15K	$10.07M ₿1.15K
1517	Stratos STOS	$0.1479 ₿0.000018	13.50	$9.93M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$334.86K ₿1.98	$14.8M ₿1.86K	$9.93M ₿1.16K
1521	Zero1 Labs DEAI	$0.1009 ₿0.000010	-4.21	$9.87M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$2.07M ₿90.82	$9.91M ₿1.04K	$9.87M ₿1.04K
1524	DeFiChain DFI	$0.01083 ₿0.0000011	105.13	$9.76M ₿963.87	$0.01114 ₿0.0000011	$0.005179 ₿0.0000010	$918.38K ₿65.11	$13.31M ₿1.33K	$9.76M ₿963.87
1529	Tenset 10SET	$0.05823 ₿0.000020	-1.24	$9.74M ₿3.39K	$0.05896 ₿0.000020	$0.05813 ₿0.000016	$180.94K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1547	MAGA TRUMP	$0.2112 ₿0.000084	-1.96	$9.5M ₿3.93K	$0.2155 ₿0.000086	$0.2023 ₿0.000077	$204.91K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1558	Iron Fish IRON	$0.1481 ₿0.000025	2.30	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$81.99K ₿7.6	$9.3M ₿1.32K	$9.29M ₿550.08
1572	PlayDapp PDA	$0.01478 ₿0.0000017	33.94	$9.02M ₿1.04K	$0.01459 ₿0.0000018	$0.01054 ₿0.0000017	$21.64M ₿84.32	$10.21M ₿1.24K	$9.02M ₿1.04K
1592	SaitaChain Coin STC	$0.0002058 ₿0.000000023	-0.35	$8.68M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.16K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1595	Tectum TET	$1.16 ₿0.00036	0.39	$8.63M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$243.6K ₿21.02	$11.57M ₿3.69K	$8.63M ₿2.71K
1609	e-Radix EXRD	$0.01015 ₿0.00000099	-2.47	$8.45M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.4K ₿5.79	$8.45M ₿1.14K	$8.45M ₿1.14K
1615	Veno Finance VNO	$0.01656 ₿0.0000020	-3.20	$8.38M ₿984.24	$0.01733 ₿0.0000020	$0.01655 ₿0.0000019	$25.7K ₿2.18	$31.03M ₿3.81K	$8.38M ₿984.24
1631	Steem Dollars SBD	$0.859 ₿0.000065	1.34	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.08M ₿13.91	$8.22M	$8.22M ₿866.08
1653	Mode MODE	$0.003145	1.83	$7.86M	$0.003314	$0.00308	$1.18M	$31.45M	$7.86M
1654	Polytrade TRADE	$0.1879 ₿0.000036	0.82	$7.86M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$231.58K ₿19.64	$18.79M ₿3.69K	$7.86M ₿1.2K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1677	TRAC (Ordinals) TRAC	$0.3584 ₿0.000055	4.82	$7.52M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$629.29K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1718	Kin KIN	$0.00000269 ₿0.00000000029	4.02	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$169.06K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1728	Nuls NULS	$0.06192 ₿0.000012	-8.27	$6.94M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.64M ₿199.6	$8.12M ₿1.62K	$6.94M ₿1.38K
1740	Shrapnel SHRAP	$0.005485 ₿0.0000035	-4.19	$6.78M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$251.63K ₿26.34	$16.46M ₿10.57K	$6.78M ₿1.54K
1759	OX Coin OX	$0.002249 ₿0.00000019	1.25	$6.5M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.22M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1764	Moon Tropica CAH	$2.29 ₿0.00053	3.05	$6.44M ₿1.45K	$2.33 ₿0.00058	$2.23 ₿0.00043	$13.22K ₿13.95	$8.03M ₿1.87K	$6.44M ₿1.45K
1777	f(x) Coin FX	$0.09518 ₿0.0000028	2.16	$6.31M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$302.02K ₿39.52	$6.31M ₿2.03K	$6.31M ₿2.03K
1801	Kwenta KWENTA	$11.48 ₿0.0018	-1.81	$6.11M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.31K ₿6.19	$9.15M ₿1.51K	$6.11M ₿1.01K
1805	Swarm Markets SMT	$0.07361 ₿0.000015	7.98	$6.08M ₿1.13K	$0.07413 ₿0.000015	$0.06664 ₿0.000014	$104.45K ₿15.46	$11.63M ₿3.66K	$6.08M ₿1.13K
1806	Krypton DAO KRD	$0.0598 ₿0.000011	-1.27	$6.13M ₿1.19K	$0.06088 ₿0.000011	$0.05897 ₿0.000011	$20.18K ₿0.1	$598.07M ₿116.57K	$6.13M ₿1.19K
1825	CANTO CANTO	$0.009718 ₿0.0000031	-2.75	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$281.62K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1841	Wexo WEXO	$0.05501 ₿0.000030	0.41	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$217.6K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1856	Resistance Dog REDO	$0.05643 ₿0.0000092	4.17	$5.65M ₿0	$0.05853 ₿0.000010	$0.05365 ₿0.0000057	$789.87K ₿112.05	$5.65M ₿925.81	$5.65M ₿0
1877	PunkCity PUNK	$0.1411 ₿0.000054	-0.24	$5.52M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.42K ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}