$2.27T
إجمالي القيمة السوقية
$93.12B
إجمالي حجم التداول
BTC 56.04%     ETH 9.07%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
عوامل تصفية متقدمة
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3163 Verasity  VRA $0.00000866
₿0.00000000013
7.32 $743.78K
₿11.72
$0.000008869
₿0.00000000014
$0.0000077
₿0.00000000012
$242.5K
₿3.83
$1.97M
₿31.13
$743.78K
₿11.72
التنبؤ بسعر Verasity(vra)
3184 Meter  MTRG $0.02041
₿0.00000030
5.03 $768.72K
₿11.39
$0.02307
₿0.00000036
$0.0191
₿0.00000030
$89.59K
₿1.4
$1.09M
₿16.16
$768.72K
₿11.39
التنبؤ بسعر Meter(mtrg)
3201 Shark Cat  SC $0.0007209
₿0.000000011
5.52 $712.97K
₿11.24
$0.0007266
₿0.000000011
$0.0006801
₿0.000000010
$665.18K
₿0.48
$712.97K
₿11.24
$712.97K
₿11.24
التنبؤ بسعر Shark Cat(sc)
3228 Vyvo Smart Chain  VSC $0.0001473
₿0.0000000023
-12.72 $693.32K
₿10.93
$0.0002788
₿0.0000000044
$0.0001473
₿0.0000000023
$2.1K
₿0.03
$2.95M
₿46.5
$693.32K
₿10.93
التنبؤ بسعر Vyvo Smart Chain(vsc)
3290 Komodo  KMD $0.00465
₿0.000000073
28.23 $652.37K
₿10.28
$0.01898
₿0.00000030
$0.003626
₿0.000000056
$3.57
₿0
$652.37K
₿10.28
$652.37K
₿10.28
التنبؤ بسعر Komodo(kmd)
3305 Alpha Finance  ALPHA $0.000652
₿0.000000010
9.59 $643.53K
₿10.13
$0.0006917
₿0.000000010
$0.0005865
₿0.0000000092
$10.12K
₿0.16
$652.01K
₿10.27
$643.53K
₿10.13
التنبؤ بسعر Alpha Finance(alpha)
3315 Radiant Capital  RDNT $0.0004914
₿0.0000000077
-33.29 $636.72K
₿10.04
$0.0007483
₿0.000000011
$0.0004762
₿0.0000000075
$574.68K
₿9.03
$739.18K
₿11.65
$636.72K
₿10.04
التنبؤ بسعر Radiant Capital(rdnt)
3325 Ethernity Chain  ERN $0.02109
₿0.00000033
8.99 $631.21K
₿9.95
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$11.4K
₿0.18
$631.21K
₿9.95
$631.21K
₿9.95
التنبؤ بسعر Ethernity Chain(ern)
3348 Jeo Boden  BODEN $0.0008958
₿0.000000014
-2.17 $614.44K
₿9.69
$0.0009327
₿0.000000014
$0.000865
₿0.000000013
$4.94K
₿0.08
$614.44K
₿9.69
$614.44K
₿9.69
التنبؤ بسعر Jeo Boden(boden)
3379 PlayDapp  PDA $0.0009103
₿0.000000014
-6.75 $590.77K
₿9.31
$0.00102
₿0.000000016
$0.0008892
₿0.000000014
$26.01K
₿0.41
$636.84K
₿10.04
$590.77K
₿9.31
التنبؤ بسعر PlayDapp(pda)
3490 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3511 Multibit  MUBI $0.0005504
₿0.0000000086
1.19 $522.95K
₿8.29
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.4K
₿1.46
$550.47K
₿8.72
$522.95K
₿8.29
التنبؤ بسعر Multibit(mubi)
3540 LTO Network  EQTY $0.001761
₿0.000000027
5.35 $512.35K
₿8.08
$0.001827
₿0.000000028
$0.001671
₿0.000000026
$1.45K
₿0.02
$512.35K
₿8.08
$512.35K
₿8.08
التنبؤ بسعر LTO Network(eqty)
3561 Shrapnel  SHRAP $0.000323
₿0.0000000050
-20.53 $500.23K
₿7.88
$0.000412
₿0.0000000064
$0.000322
₿0.0000000050
$2.81K
₿0.04
$969.19K
₿15.27
$500.23K
₿7.88
التنبؤ بسعر Shrapnel(shrap)
3582 Dione  DIONE $0.00004098
₿0.00000000064
-2.37 $492.87K
₿7.77
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.34K
₿0.02
$550.59K
₿8.68
$492.87K
₿7.77
التنبؤ بسعر Dione(dione)
3593 Automata  ATA $0.0007997
₿0.000000012
-10.42 $487.92K
₿7.69
$0.001026
₿0.000000016
$0.0008091
₿0.000000012
$346.66K
₿5.44
$830.09K
₿13.09
$487.92K
₿7.69
التنبؤ بسعر Automata(ata)
3594 Phoenix  PHB $0.006719
₿0.00000010
-0.38 $487.7K
₿7.69
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$229.96K
₿3.62
$487.7K
₿7.69
$487.7K
₿7.69
التنبؤ بسعر Phoenix(phb)
3613 Mode  MODE $0.00006692
₿0.0000000010
-3.00 $478.49K
₿7.54
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$59.8K
₿0.94
$667.65K
₿10.53
$478.49K
₿7.54
التنبؤ بسعر Mode(mode)
3691 Hifi Finance  HIFI $0.00329
₿0.000000051
-12.26 $447.49K
₿7.05
$0.003892
₿0.000000061
$0.003128
₿0.000000049
$78.3K
₿1.23
$467.21K
₿7.36
$447.49K
₿7.05
التنبؤ بسعر Hifi Finance(hifi)
3764 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.86K
₿6.62
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.86K
₿6.62
$419.86K
₿6.62
التنبؤ بسعر TRAC (Ordinals)(trac)
3800 Flamingo Finance  FLM $0.0007152
₿0.000000011
3.27 $407.52K
₿6.44
$0.000732
₿0.000000011
$0.0006887
₿0.000000010
$58.87K
₿0.93
$407.52K
₿6.44
$407.52K
₿6.44
التنبؤ بسعر Flamingo Finance(flm)
3802 PunkCity  PUNK $0.0087
₿0.00000013
4.49 $408.36K
₿6.44
$0.008868
₿0.00000013
$0.008182
₿0.00000013
$47.64
₿0
$429.24K
₿6.77
$408.36K
₿6.44
التنبؤ بسعر PunkCity(punk)
3805 Stratos  STOS $0.01045
₿0.00000016
1.26 $407.16K
₿6.42
$0.01066
₿0.00000017
$0.00973
₿0.00000015
$112.03K
₿1.76
$1.05M
₿16.54
$407.16K
₿6.42
التنبؤ بسعر Stratos(stos)
3807 Neutron  NTRN $0.00112
₿0.000000017
-4.52 $406.37K
₿6.41
$0.001183
₿0.000000018
$0.001111
₿0.000000017
$96.01K
₿1.51
$713.35K
₿11.24
$406.37K
₿6.41
التنبؤ بسعر Neutron(ntrn)
3817 Doland Tremp  TREMP $0.00405
₿0.000000063
2.39 $403.69K
₿6.36
$0.004121
₿0.000000064
$0.003923
₿0.000000062
$3.08K
₿0.05
$403.69K
₿6.36
$403.69K
₿6.36
التنبؤ بسعر Doland Tremp(tremp)
3828 Seedify.fund  SFUND $0.004796
₿0.000000075
-2.19 $397.96K
₿6.27
$0.005115
₿0.000000080
$0.004699
₿0.000000074
$4.61K
₿0.07
$479.46K
₿7.56
$397.96K
₿6.27
التنبؤ بسعر Seedify.fund(sfund)
3841 Unizen  ZCX $0.0005814
₿0.0000000091
-2.04 $395.33K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$51.31K
₿0.81
$514.71K
₿8.11
$395.33K
₿6.23
التنبؤ بسعر Unizen(zcx)
3992 Stargaze  STARS $0.000117
₿0.0000000018
-7.17 $344.1K
₿5.42
$0.0001272
₿0.0000000020
$0.0001169
₿0.0000000018
$1.24K
₿0.02
$349.73K
₿5.51
$344.1K
₿5.42
التنبؤ بسعر Stargaze(stars)
4067 Gelato  GEL $0.001146
₿0.000000018
0.94 $323.47K
₿5.09
$0.001153
₿0.000000018
$0.001108
₿0.000000017
$1.7
₿0
$482.52K
₿7.59
$323.47K
₿5.09
التنبؤ بسعر Gelato(gel)
4106 Seamless Protocol  SEAM $0.007672
₿0.00000012
-17.84 $312.14K
₿4.92
$0.009342
₿0.00000014
$0.00766
₿0.00000012
$2.49K
₿0.04
$767.2K
₿12.1
$312.14K
₿4.92
التنبؤ بسعر Seamless Protocol(seam)
4552 LooksRare  LOOKS $0.0002202
₿0.0000000034
-0.43 $218.65K
₿3.45
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.47K
₿0.07
$218.65K
₿3.45
$218.65K
₿3.45
التنبؤ بسعر LooksRare(looks)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4578 BakeryToken  BAKE $0.0007396
₿0.000000011
-0.06 $213.54K
₿3.37
$0.00074
₿0.000000011
$0.0007196
₿0.000000011
$90.63K
₿1.43
$214.33K
₿3.38
$213.54K
₿3.37
التنبؤ بسعر BakeryToken(bake)
4705 Cortex  CTXC $0.0008187
₿0.000000012
-7.00 $194.75K
₿3.07
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$52.65K
₿0.83
$245.18K
₿3.87
$194.75K
₿3.07
التنبؤ بسعر Cortex(ctxc)
4998 Rally  RLY $0.00003096
₿0.00000000048
5.95 $155.15K
₿2.44
$0.00005709
₿0.00000000090
$0.00002886
₿0.00000000045
$411.63
₿0.01
$464.36K
₿7.31
$155.15K
₿2.44
التنبؤ بسعر Rally(rly)
5044 PacMoon  PAC $0.0001545
₿0.0000000024
2.09 $150.35K
₿2.37
$0.000155
₿0.0000000024
$0.0001497
₿0.0000000023
$10.15
₿0
$154.21K
₿2.43
$150.35K
₿2.37
التنبؤ بسعر PacMoon(pac)
5115 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5168 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5396 Circuits of Value  COVAL $0.00006749
₿0.0000000010
6.29 $120.12K
₿1.89
$0.00006765
₿0.0000000010
$0.00006245
₿0.00000000099
$1.18
₿0
$120.12K
₿1.89
$120.12K
₿1.89
التنبؤ بسعر Circuits of Value(coval)
5478 Friend.tech  FRIEND $0.0012
₿0.000000018
-14.41 $113.94K
₿1.79
$0.001403
₿0.000000022
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5615 Ordiswap  ORDS $0.0001468
₿0.0000000023
19.98 $104.09K
₿1.63
$0.000146
₿0.0000000023
$0.0001224
₿0.0000000019
$31.56K
₿0.5
$146.87K
₿2.3
$104.09K
₿1.63
التنبؤ بسعر Ordiswap(ords)
6092 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6212 Strike  STRIKE $0.01259
₿0.00000019
0.22 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6387 OpSec  OPSEC $0.000661
₿0.000000010
13.46 $65.38K
₿1.02
$0.000661
₿0.000000010
$0.000528
₿0.0000000083
$33.74K
₿0.53
$65.38K
₿1.02
$65.38K
₿1.02
التنبؤ بسعر OpSec(opsec)
6574 Kitten Haimer  KHAI $0.001083
₿0.000000017
3.43 $58.21K
₿0.92
$0.001094
₿0.000000017
$0.001038
₿0.000000016
$148.55
₿0
$58.21K
₿0.92
$58.21K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
7200 OX Coin  OX $0.0000154
₿0.00000000024
-0.10 $40.21K
₿0.63
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$99.98
₿0
$40.21K
₿0.63
$40.21K
₿0.63
التنبؤ بسعر OX Coin(ox)
7496 Krypton DAO  KRD $0.0003305
₿0.0000000052
-0.30 $33.87K
₿0.53
$0.0003872
₿0.0000000061
$0.0003296
₿0.0000000051
$610.86
₿0.01
$3.31M
₿52.13
$33.87K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7819 Decubate  DCB $0.00006983
₿0.0000000011
-0.93 $28.24K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.53
₿0
$69.84K
₿1.1
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7867 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.75 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.000678
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9181 Sidus  SIDUS $0.000001199
₿0.000000000018
-29.35 $13.33K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.35K
₿0.7
$22.73K
₿0.36
$13.33K
₿0.21
التنبؤ بسعر Sidus(sidus)
9925 Opulous  OPUL $0.00001771
₿0.00000000027
-39.71 $8.8K
₿0.14
$0.00002975
₿0.00000000046
$0.000009989
₿0.00000000015
$16.43
₿0
$8.8K
₿0.14
$8.8K
₿0.14
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-17.18 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.11K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000084
-4.36 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$2.68K
₿0.04
$53.75M
₿849.13
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.004132
₿0.000000064
1.04 $0
₿0
$0.00416
₿0.000000065
$0.004013
₿0.000000063
$3.21K
₿0.05
$4.08M
₿65.14
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3865
₿0.0000061
0.69 $0
₿0
$0.3946
₿0.0000062
$0.3741
₿0.0000059
$826.33K
₿18.54
$390.17M
₿6.15K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,378.09
₿0.021
2.24 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$104.81K
₿1.65
$124.49M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004393
₿0.000000069
-1.98 $0
₿0
$0.004705
₿0.000000074
$0.00426
₿0.000000066
$112.68K
₿1.78
$4.39M
₿69.27
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2032
₿0.0000031
0.73 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$215.48K
₿3.4
$117.39M
₿1.85K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03457
₿0.00000054
-5.99 $0
₿0
$0.0368
₿0.00000058
$0.03338
₿0.00000052
$5.84K
₿0.09
$109.77M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5734
₿0.0000090
0.99 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.82K
₿0.08
$572.56M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04209
₿0.00000066
3.65 $0
₿0
$0.04386
₿0.00000069
$0.04037
₿0.00000064
$747.57K
₿11.85
$21.03M
₿331.6
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009991
₿0.000000015
-1.28 $0
₿0
$0.001021
₿0.000000016
$0.0009992
₿0.000000015
$201.25
₿0
$9.99M
₿157.48
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $56.38
₿0.00088
1.96 $0
₿0
$56.52
₿0.00088
$54.33
₿0.00086
$630.18K
₿9.9
$562.77M
₿8.82K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003856
₿0.0000000060
-0.30 $0
₿0
$0.0003888
₿0.0000000061
$0.0003296
₿0.0000000051
$477.18
₿0.01
$385.71K
₿6.1
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.06442
₿0.0000010
1.36 $0
₿0
$0.06548
₿0.0000010
$0.0625
₿0.00000099
$33.03K
₿0.52
$135.29M
₿2.14K
$0
₿0
التنبؤ بسعر EOS(eos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency