صفحة النتائج 7 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Ultra UOS	$0.009585 ₿0.00000010	-1.25	$4.81M ₿53.99	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$132.34K ₿1.49	$9.53M ₿107.02	$4.81M ₿53.99
2170	Sleepless AI AI	$0.0366 ₿0.00000041	-5.03	$4.76M ₿53.41	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.57M ₿62.59	$36.61M ₿410.88	$4.76M ₿53.41
2180	CEEK Smart VR Token CEEK	$0.004663 ₿0.000000051	-3.05	$4.63M ₿52.01	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$226.94K ₿3.23	$4.64M ₿52.04	$4.63M ₿52.01
2182	Nexera NXRA	$0.004405 ₿0.000000049	-9.05	$4.62M ₿51.88	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.01K ₿0.35	$8.82M ₿99.05	$4.62M ₿51.88
2193	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.12	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.46	$4.55M ₿51.12
2206	Karrat KARRAT	$0.005835 ₿0.000000065	-8.06	$4.5M ₿50.6	$0.006357 ₿0.000000069	$0.005791 ₿0.000000063	$198.15K ₿2.22	$5.84M ₿65.56	$4.5M ₿50.6
2215	Resistance Dog REDO	$0.04434 ₿0.00000049	-11.54	$4.44M ₿49.8	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.75K ₿1.47	$4.44M ₿49.8	$4.44M ₿49.8
2216	Myro $MYRO	$0.004425 ₿0.000000049	-11.56	$4.42M ₿49.73	$0.005081 ₿0.000000055	$0.004431 ₿0.000000049	$1.75M ₿19.93	$4.42M ₿49.73	$4.42M ₿49.73
2221	Swarm Markets SMT	$0.04902 ₿0.00000055	-8.30	$4.41M ₿49.51	$0.05362 ₿0.00000058	$0.04793 ₿0.00000053	$95.54K ₿1.07	$7.36M ₿82.66	$4.41M ₿49.51
2252	MANEKI MANEKI	$0.0004771 ₿0.0000000053	-5.06	$4.23M ₿47.49	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$890.05K ₿9.98	$4.24M ₿47.65	$4.23M ₿47.49
2261	GME GME	$0.0006072 ₿0.0000000068	-5.60	$4.19M ₿47.02	$0.0006445 ₿0.0000000070	$0.0006079 ₿0.0000000067	$358.17K ₿4.02	$4.19M ₿47.02	$4.19M ₿47.02
2265	Grok GROK	$0.0006585 ₿0.0000000073	-13.25	$4.16M ₿46.71	$0.0007591 ₿0.0000000082	$0.000637 ₿0.0000000071	$235.44K ₿2.64	$4.34M ₿48.75	$4.16M ₿46.71
2268	Agoric BLD	$0.005994 ₿0.000000067	-1.35	$4.15M ₿46.59	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24.04K ₿0.27	$6.43M ₿72.28	$4.15M ₿46.59
2277	ChainSwap CSWAP	$0.004312 ₿0.000000048	-4.50	$4.11M ₿46.11	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.59K ₿0.21	$4.31M ₿48.38	$4.11M ₿46.11
2285	Boson Protocol BOSON	$0.02818 ₿0.00000031	-7.41	$4.07M ₿45.79	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83K ₿0.93	$5.63M ₿63.29	$4.07M ₿45.79
2288	Perpetual Protocol PERP	$0.05407 ₿0.00000061	-9.44	$4.04M ₿45.39	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.4M ₿49.54	$8.35M ₿93.76	$4.04M ₿45.39
2290	Opulous OPUL	$0.008076 ₿0.000000090	0.12	$4.03M ₿45.28	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$388.38K ₿4.36	$4.03M ₿45.28	$4.03M ₿45.28
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2301	Solcasino Token SCS	$0.001299 ₿0.000000014	-1.89	$3.99M ₿44.81	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.31K ₿0.15	$3.99M ₿44.81	$3.99M ₿44.81
2319	Steem Dollars SBD	$0.4923 ₿0.0000055	2.19	$3.91M ₿43.91	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.31M ₿25.9	$3.91M ₿43.9	$3.91M ₿43.91
2327	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.53	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.99	$3.88M ₿43.53
2334	Tectum TET	$0.387 ₿0.0000043	-9.50	$3.85M ₿43.24	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$168.12K ₿2.1	$3.87M ₿43.52	$3.85M ₿43.24
2355	GameFi GAFI	$0.3454 ₿0.0000038	-5.35	$3.77M ₿42.36	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.48K ₿0.95	$5.16M ₿57.88	$3.77M ₿42.36
2362	Veno Finance VNO	$0.007164 ₿0.000000080	-3.53	$3.75M ₿42.09	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$30.04K ₿0.25	$13.53M ₿152	$3.75M ₿42.09
2394	Kwenta KWENTA	$6.82 ₿0.000076	-7.65	$3.63M ₿40.87	$7.39 ₿0.000081	$6.75 ₿0.000076	$5.4 ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2402	REI Network REI	$0.00367 ₿0.000000041	-4.74	$3.6M ₿40.43	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$781.08K ₿8.77	$3.67M ₿41.23	$3.6M ₿40.43
2446	Propbase PROPS	$0.007357 ₿0.000000082	-1.64	$3.42M ₿38.34	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.8	$8.83M ₿99.09	$3.42M ₿38.34
2496	Hifi Finance HIFI	$0.02071 ₿0.00000023	2.45	$3.24M ₿36.39	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.22K ₿1.51	$3.46M ₿38.89	$3.24M ₿36.39
2534	Sovryn SOV	$0.06377 ₿0.00000071	-2.64	$3.13M ₿35.12	$0.06551 ₿0.00000071	$0.06315 ₿0.00000070	$107.5K ₿1.2	$6.37M ₿71.45	$3.13M ₿35.12
2536	Aleph Zero AZERO	$0.01031 ₿0.00000011	22.76	$3.12M ₿34.99	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$273.67K ₿3.07	$5.36M ₿60.18	$3.12M ₿34.99
2549	Ribbon Finance RBN	$0.03682 ₿0.00000041	-6.34	$3.08M ₿34.63	$0.03937 ₿0.00000042	$0.03292 ₿0.00000037	$266.54 ₿0	$36.78M ₿412.82	$3.08M ₿34.63
2564	Flamingo Finance FLM	$0.005378 ₿0.000000060	-3.43	$3.05M ₿34.23	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.7K ₿1.51	$3.05M ₿34.23	$3.05M ₿34.23
2584	Vaiot VAI	$0.007584 ₿0.000000084	-4.40	$2.99M ₿33.6	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$99.8K ₿1.17	$3.02M ₿33.89	$2.99M ₿33.6
2585	Polymath POLY	$0.02446 ₿0.00000030	-6.29	$2.99M ₿33.56	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.29K ₿0.11	$27.24M ₿305.77	$2.99M ₿33.56
2601	Stafi FIS	$0.01896 ₿0.00000021	-8.76	$2.94M ₿33.03	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$354.58K ₿3.98	$2.94M ₿33.03	$2.94M ₿33.03
2604	TRUF.Network TRUF	$0.006182 ₿0.000000069	23.37	$2.93M ₿32.89	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$531.62K ₿5.97	$6.27M ₿70.39	$2.93M ₿32.89
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.32	$2.92M ₿32.84	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.08M ₿45.73	$2.92M ₿32.84	$2.92M ₿32.84
2648	Guild of Guardians GOG	$0.003513 ₿0.000000039	-4.10	$2.81M ₿31.55	$0.003665 ₿0.000000040	$0.003498 ₿0.000000038	$27.63K ₿0.31	$3.51M ₿39.43	$2.81M ₿31.55
2654	Dione DIONE	$0.0002351 ₿0.0000000026	-0.66	$2.81M ₿31.38	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$38.49K ₿0.45	$3.18M ₿35.56	$2.81M ₿31.38
2663	Kadena KDA	$0.008312 ₿0.000000093	-2.38	$2.77M ₿31.13	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.26K ₿0.7	$2.77M ₿31.13	$2.77M ₿31.13
2670	Orion Protocol ORN	$0.08017 ₿0.00000089	-9.85	$2.76M ₿30.99	$0.08893 ₿0.00000096	$0.07828 ₿0.00000088	$1.32K ₿0.01	$8.02M ₿90.01	$2.76M ₿30.99
2671	Heroes of Mavia MAVIA	$0.05335 ₿0.00000059	-5.46	$2.76M ₿30.92	$0.05657 ₿0.00000061	$0.05139 ₿0.00000057	$2.87M ₿32.24	$13.34M ₿149.77	$2.76M ₿30.92
2672	Stratos STOS	$0.03934 ₿0.00000044	-8.81	$2.75M ₿30.92	$0.0434 ₿0.00000047	$0.03924 ₿0.00000043	$123.18K ₿1.38	$3.93M ₿44.12	$2.75M ₿30.92
2700	Myria MYRIA	$0.00009461 ₿0.0000000010	-13.15	$2.68M ₿30.11	$0.0001089 ₿0.0000000011	$0.00009484 ₿0.0000000010	$408.13K ₿4.58	$4.74M ₿53.22	$2.68M ₿30.11
2716	Clore.ai CLORE	$0.004152 ₿0.000000046	-5.48	$2.62M ₿29.57	$0.004496 ₿0.000000048	$0.004002 ₿0.000000044	$2.06M ₿23.08	$2.64M ₿29.73	$2.62M ₿29.57
2737	MAGA TRUMP	$0.05686 ₿0.00000063	-4.37	$2.56M ₿28.79	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$145.55K ₿1.63	$2.56M ₿28.79	$2.56M ₿28.79
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2852	JetTon Games JETTON	$0.0459 ₿0.00000051	-2.60	$2.28M ₿25.64	$0.04718 ₿0.00000052	$0.04547 ₿0.00000050	$88.81K ₿1	$3.64M ₿40.95	$2.28M ₿25.64
2863	Sidus SIDUS	$0.0002028 ₿0.0000000022	-18.43	$2.26M ₿25.34	$0.0002486 ₿0.0000000026	$0.000165 ₿0.0000000018	$367.03K ₿4.14	$3.85M ₿43.21	$2.26M ₿25.34
2886	Kin KIN	$0.0000008456 ₿0.0000000000093	1.07	$2.21M ₿24.85	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$61.95K ₿0.67	$2.21M ₿24.85	$2.21M ₿24.85
3001	Unizen ZCX	$0.003017 ₿0.000000033	-16.64	$2.01M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$167.79K ₿1.87	$2.67M ₿30.03	$2.01M ₿22.59
3003	Mode MODE	$0.0003553 ₿0.0000000039	-5.18	$2M ₿22.57	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.84K ₿1.75	$3.55M ₿40.12	$2M ₿22.57
3055	BakeryToken BAKE	$0.006559 ₿0.000000073	-5.97	$1.89M ₿21.12	$0.006978 ₿0.000000076	$0.00651 ₿0.000000073	$260.53K ₿2.91	$1.9M ₿21.2	$1.89M ₿21.12
3063	Friend.tech FRIEND	$0.0197 ₿0.00000022	-12.29	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596.82 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3133	Frontier Token FRONT	$0.01971 ₿0.00000022	3.02	$1.77M ₿19.92	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.19 ₿0	$1.77M ₿19.92	$1.77M ₿19.92
3134	Spectral SPEC	$0.08632 ₿0.00000096	-4.00	$1.77M ₿19.97	$0.09039 ₿0.00000098	$0.08454 ₿0.00000094	$271.3K ₿3.05	$8.6M ₿96.88	$1.77M ₿19.97
3250	Cortex CTXC	$0.006602 ₿0.000000066	-31.33	$1.56M ₿15.74	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$62.8K ₿0.7	$1.98M ₿20.04	$1.56M ₿15.74
3278	Zero1 Labs DEAI	$0.01557 ₿0.00000017	-17.22	$1.51M ₿16.98	$0.01882 ₿0.00000020	$0.01509 ₿0.00000017	$2.05M ₿22.95	$1.52M ₿17.06	$1.51M ₿16.98
3338	PlayDapp PDA	$0.00224 ₿0.000000025	-2.15	$1.44M ₿16.1	$0.002316 ₿0.000000025	$0.002168 ₿0.000000023	$93.54K ₿1.04	$1.57M ₿17.54	$1.44M ₿16.1
3402	e-Radix EXRD	$0.001583 ₿0.000000017	28.64	$1.35M ₿15.12	$0.001656 ₿0.000000018	$0.001228 ₿0.000000013	$32.07K ₿0.37	$1.35M ₿15.12	$1.35M ₿15.12
3519	Gelato GEL	$0.004461 ₿0.000000050	-8.90	$1.21M ₿13.62	$0.005034 ₿0.000000055	$0.004452 ₿0.000000049	$112.86K ₿1.27	$1.88M ₿21.07	$1.21M ₿13.62
3524	WUFFI WUF	$0.00000001394 ₿0.00000000000016	-17.39	$1.21M ₿13.58	$0.00000001688 ₿0.00000000000018	$0.00000001405 ₿0.00000000000015	$51.52K ₿0.57	$1.21M ₿13.58	$1.21M ₿13.58
3573	ALEX Lab ALEX	$0.001217 ₿0.000000013	-1.56	$1.16M ₿13.07	$0.001236 ₿0.000000013	$0.001173 ₿0.000000013	$250.97K ₿1.3	$1.22M ₿13.68	$1.16M ₿13.07
3576	Ethernity Chain ERN	$0.03882 ₿0.00000043	-9.12	$1.16M ₿13.07	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.07	$1.16M ₿13.07
3604	LTO Network EQTY	$0.003917 ₿0.000000044	10.14	$1.14M ₿12.8	$0.003917 ₿0.000000043	$0.003521 ₿0.000000038	$158.72K ₿1.78	$1.14M ₿12.8	$1.14M ₿12.8
3623	SingularityDAO SDAO	$0.01246 ₿0.00000013	-3.59	$1.13M ₿12.65	$0.01292 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿13.98	$1.13M ₿12.65
3666	Decubate DCB	$0.002801 ₿0.000000031	-1.66	$1.08M ₿12.16	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$109.58K ₿1.23	$2.8M ₿31.42	$1.08M ₿12.16
3668	Stride STRD	$0.02693 ₿0.00000030	-6.38	$1.07M ₿12.13	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$11.67K ₿0.13	$1.07M ₿12.13	$1.07M ₿12.13
3770	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.55K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.9	$993.55K ₿11.16
3819	CANTO CANTO	$0.001555 ₿0.000000017	-14.16	$946.19K ₿10.61	$0.001813 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3829	Shark Cat SC	$0.00095 ₿0.000000010	-9.63	$939.49K ₿10.55	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$329.01K ₿3.68	$939.49K ₿10.55	$939.49K ₿10.55
3835	Stargaze STARS	$0.0003259 ₿0.0000000036	-0.58	$935.31K ₿10.51	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.86K ₿0.08	$973.82K ₿10.94	$935.31K ₿10.51
3896	Jeo Boden BODEN	$0.00128 ₿0.000000014	-5.61	$887.31K ₿9.96	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.68K ₿0.06	$887.31K ₿9.96	$887.31K ₿9.96
3995	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4014	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.28K ₿8.99	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.84	$801.28K ₿8.99
4016	Shrapnel SHRAP	$0.0005526 ₿0.0000000062	-35.55	$855.78K ₿8.98	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$39.19K ₿0.44	$1.66M ₿17.4	$855.78K ₿8.98
4021	LooksRare LOOKS	$0.0007971 ₿0.0000000088	-22.66	$798.77K ₿8.97	$0.001082 ₿0.000000011	$0.0007822 ₿0.0000000087	$203.47K ₿2.24	$798.77K ₿8.97	$798.77K ₿8.97
4077	PunkCity PUNK	$0.01712 ₿0.00000019	-1.47	$765.61K ₿8.6	$0.01738 ₿0.00000019	$0.01674 ₿0.00000018	$123.55 ₿0	$852.7K ₿9.58	$765.61K ₿8.6
4140	Moon Tropica CAH	$0.2601 ₿0.0000029	-8.83	$728.88K ₿8.18	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.35K ₿0.04	$9.09M ₿102.11	$728.88K ₿8.18
4203	Multibit MUBI	$0.0007259 ₿0.0000000081	-12.78	$689.7K ₿7.74	$0.000834 ₿0.0000000090	$0.0007239 ₿0.0000000081	$280.68K ₿3.15	$726K ₿8.15	$689.7K ₿7.74
4411	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.16	$585.58K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.39K ₿2.99	$585.58K ₿6.58	$585.58K ₿6.58
4547	Nuls NULS	$0.00465 ₿0.000000052	41.08	$531.26K ₿5.96	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$660.04 ₿0.01	$620.56K ₿6.97	$531.26K ₿5.96
4588	Merit Circle MC	$0.04314 ₿0.00000048	-4.51	$513.13K ₿5.76	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.52 ₿0	$513.13K ₿5.76	$513.13K ₿5.76
4597	Symbiosis Bridged USDT (Bahamut) USDT	$1.02 ₿0.000011	2.18	$510.42K ₿5.73	$1.02 ₿0.000011	$0.9989 ₿0.000010	$171.58 ₿0	$510.42K ₿5.73	$510.42K ₿5.73
4695	Groestlcoin GRS	$0.005344 ₿0.000000059	-14.35	$476.93K ₿5.35	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.77K ₿0.13	$476.96K ₿5.35	$476.93K ₿5.35
4723	LeverFi LEVER	$0.00001336 ₿0.00000000014	-14.06	$467.55K ₿5.25	$0.00001554 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.7K ₿2.92	$467.56K ₿5.25	$467.55K ₿5.25
4801	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	0.05	$440.51K ₿4.94	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$3.06K ₿0.03	$460.74K ₿5.17	$440.51K ₿4.94
4923	TOMI TOMI	$0.000000000411 ₿0.0000000000000046	-3.00	$401.6K ₿4.51	$0.000000000699 ₿0.0000000000000076	$0.000000000377 ₿0.0000000000000040	$5.88K ₿0.07	$401.6K ₿4.51	$401.6K ₿4.51
4946	Chainge Finance XCHNG	$0.0007979 ₿0.0000000089	-10.43	$394.2K ₿4.43	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.04 ₿0.01	$957.49K ₿10.76	$394.2K ₿4.43
5179	Linear LINA	$0.0000311 ₿0.00000000034	45.77	$330.88K ₿3.71	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.07K ₿0.01	$330.99K ₿3.72	$330.88K ₿3.71
5217	Maple MPL	$0.1845 ₿0.0000020	0.19	$323.19K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.82K ₿0.62	$1.85M ₿20.75	$323.19K ₿3.63
5219	PacMoon PAC	$0.0003314 ₿0.0000000037	-5.56	$323.15K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.81 ₿0	$331.44K ₿3.73	$323.15K ₿3.63
5476	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5747	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.53	$224.75K ₿2.53
5859	Rally RLY	$0.00004199 ₿0.00000000047	-1.82	$210.09K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$628.78K ₿7.06	$210.09K ₿2.36
5950	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000011	-0.01*	$199.27K ₿2.24	$1 ₿0.000011	$0.9995 ₿0.000011	$181.64 ₿0	$199.27K ₿2.24	$199.27K ₿2.24
5990	Circuits of Value COVAL	$0.0001086 ₿0.0000000012	5.65	$193.98K ₿2.18	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.29K ₿0.03	$193.98K ₿2.18	$193.98K ₿2.18
6478	Ordiswap ORDS	$0.0001992 ₿0.0000000022	-19.06	$141.19K ₿1.59	$0.0002467 ₿0.0000000026	$0.0001973 ₿0.0000000022	$45.92K ₿0.52	$199.22K ₿2.24	$141.19K ₿1.59
6796	Kitten Haimer KHAI	$0.00216 ₿0.000000024	-23.24	$117.2K ₿1.31	$0.002828 ₿0.000000030	$0.002156 ₿0.000000023	$6.86K ₿0.08	$117.2K ₿1.31	$117.2K ₿1.31
6810	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}