Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.72 $17.16M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.22M
₿126.92
$44.15M
₿1.6K
$17.16M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Contentos  COS $0.003313
₿0.00000019
0.98 $17.14M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.89M
₿57.18
$32.78M
₿1.9K
$17.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1127 Dimitra  DMTR $0.01754
₿0.0000028
4.08 $17.04M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$266.63K
₿26.4
$17.04M
₿1.47K
$17.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1130 Dione  DIONE $0.001672
₿0.00000026
-6.76 $16.97M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$139.37K
₿64.88
$22.47M
₿2.62K
$16.97M
₿2.5K
التنبؤ بسعر Dione(dione)
1131 Coinweb  CWEB $0.002857
₿0.00000016
-3.95 $17.01M
₿766.89
$0.002976
₿0.00000017
$0.002833
₿0.00000016
$75.34K
₿2.15
$21.74M
₿1.28K
$17.01M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1138 LeverFi  LEVER $0.0004746
₿0.000000052
-1.96 $16.61M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.88M
₿390.83
$16.61M
₿1.85K
$16.61M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1145 Bitcoin Gold  BTG $0.9305
₿0.00066
-21.70 $16.3M
₿11.74K
$1.26
₿0.00069
$0.8902
₿0.00066
$73.12K
₿197.93
$16.3M
₿14.07K
$16.3M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1154 Perpetual Protocol  PERP $0.222
₿0.000019
-1.91 $16.14M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.47M
₿407.14
$33.34M
₿3K
$16.14M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 LTO Network  LTO $0.03653
₿0.0000035
-9.36 $15.98M
₿1.53K
$0.04053
₿0.0000036
$0.03224
₿0.0000034
$8.46M
₿123.34
$15.98M
₿1.53K
$15.98M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1161 Gitcoin  GTC $0.2623
₿0.000025
-1.18 $15.9M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.68M
₿124.59
$26.13M
₿2.59K
$15.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1165 Numbers Protocol  NUM $0.02066
₿0.0000019
-7.51 $15.69M
₿1.17K
$0.0238
₿0.0000021
$0.02051
₿0.0000017
$670.46K
₿24.93
$15.9M
₿1.19K
$15.69M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1172 Lido Staked SOL  STSOL $146
₿0.0028
-1.27 $15.5M
₿11.19K
$148.43
₿0.0030
$142.1
₿0.0028
$37.19K
₿1.88
$15.5M
₿11.19K
$15.5M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 Alchemix USD  ALUSD $0.9825
₿0.000014
-0.12 $15.48M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$103.9K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1174 crow with knife  CAW $0.0000000204
₿0.00000000000015
-3.28 $15.74M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$204.27K
₿12.86
$15.74M
₿123.02
$15.74M
₿0
التنبؤ بسعر crow with knife(caw)
1181 ShapeShift FOX Token  FOX $0.02461
₿0.0000013
0.07 $15.32M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$100.88K
₿23.26
$24.62M
₿1.38K
$15.32M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Propchain  PROPC $0.5644
₿0.000060
-3.54 $15.19M
₿995.51
$0.5856
₿0.000063
$0.5643
₿0.000059
$24.68K
₿27.04
$35.99M
₿5.08K
$15.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1194 Boson Protocol  BOSON $0.1055
₿0.0000097
-2.64 $15M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$776.09K
₿28.69
$21.09M
₿1.97K
$15M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1195 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-2.18 $14.94M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.09M
₿394.17
$14.94M
₿1.56K
$14.94M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1197 Orion Protocol  ORN $0.4345
₿0.000031
-0.45 $14.96M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$661.4
₿168.01
$43.46M
₿3.13K
$14.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1199 Seamless Protocol  SEAM $0.4498
₿0.000078
-6.62 $14.94M
₿0
$0.4823
₿0.000082
$0.4456
₿0.000077
$652.98K
₿14.02
$44.98M
₿7.87K
$14.94M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1202 Wen  WEN $0.00002042
₿0.0000000040
-3.09 $14.87M
₿2.99K
$0.00002114
₿0.0000000046
$0.00002031
₿0.0000000040
$1.85M
₿906.93
$14.87M
₿2.99K
$14.87M
₿2.99K
التنبؤ بسعر Wen(wen)
1203 Vara Network  VARA $0.006024
₿0.0000014
8.65 $15.05M
₿619.67
$0.006758
₿0.0000018
$0.005544
₿0.0000013
$438.56K
₿76.56
$60.23M
₿14.99K
$15.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
1205 Dora Factory  DORA $0.0149
₿0.0000016
-5.20 $14.9M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$709.2K
₿9.79
$14.9M
₿1.65K
$14.9M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1206 Myro  $MYRO $0.0148
₿0.0000031
-2.75 $14.81M
₿3.2K
$0.01524
₿0.0000034
$0.01464
₿0.0000031
$3.54M
₿356.84
$14.81M
₿3.2K
$14.81M
₿3.2K
التنبؤ بسعر Myro($myro)
1212 Aragon  ANT $0.3642
₿0.00013
-4.01 $14.59M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$297.89
₿131.77
$15.73M
₿5.67K
$14.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1213 Bluzelle  BLZ $0.03157
₿0.0000062
-1.07 $14.6M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.66M
₿110.02
$15.75M
₿3.11K
$14.6M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1217 CHEQD Network  CHEQ $0.0162
₿0.0000012
-8.27 $14.51M
₿900.95
$0.01768
₿0.0000012
$0.01591
₿0.0000010
$129.69K
₿5.42
$19.96M
₿1.39K
$14.51M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1220 Gelato  GEL $0.05761
₿0.0000073
-0.03 $14.3M
₿1.76K
$0.0582
₿0.0000076
$0.05745
₿0.0000073
$78.11K
₿7.8
$24.24M
₿3.08K
$14.3M
₿1.76K
التنبؤ بسعر Gelato(gel)
1223 Opulous  OPUL $0.02839
₿0.0000034
-2.39 $14.21M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$350.38K
₿45.45
$14.21M
₿1.71K
$14.21M
₿1.56K
التنبؤ بسعر Opulous(opul)
1224 Everscale  EVER $0.007156
₿0.00000048
-1.40 $14.21M
₿953.32
$0.007265
₿0.00000051
$0.006976
₿0.00000048
$118.15K
₿1.96
$15.16M
₿1.02K
$14.21M
₿953.32
التنبؤ بسعر Everscale(ever)
1225 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.82 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$283.27K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 GME  GME $0.002052
₿0.0000000069
2.24 $14.15M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$2.83M
₿6.91
$14.15M
₿47.89
$14.15M
₿0
التنبؤ بسعر GME(gme)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.57
₿0.00048
$39.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 GamerCoin  GHX $0.02255
₿0.0000024
-1.23 $14.08M
₿1.55K
$0.02342
₿0.0000027
$0.02237
₿0.0000024
$242.73K
₿24.72
$18.26M
₿2K
$14.08M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1233 Leash  LEASH $132.04
₿0.0071
-4.42 $14.07M
₿772.97
$138.15
₿0.0075
$130.77
₿0.0071
$1.51M
₿31.44
$14.08M
₿773.16
$14.07M
₿772.97
التنبؤ بسعر Leash(leash)
1234 Cornucopias  COPI $0.01366
₿0.0000010
-1.70 $14.03M
₿935.82
$0.0139
₿0.0000010
$0.01352
₿0.0000010
$103.3K
₿9.16
$52.46M
₿4.13K
$14.03M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1237 PepeFork  PORK $0.00000004235
₿0.0000000000040
-6.81 $14M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004203
₿0.0000000000040
$1.14M
₿58.18
$17.82M
₿1.71K
$14M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1241 CEEK Smart VR Token  CEEK $0.01457
₿0.0000010
-0.89 $13.95M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$719.16K
₿38.25
$14.61M
₿1.05K
$13.95M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1244 OctaSpace  OCTA $0.3689
₿0.000020
-2.57 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$575.65K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1259 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01438
₿0.00000017
$0.01385
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3131
₿0.0000037
$0.3039
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1270 GameFi  GAFI $1.21
₿0.00013
-2.94 $13.25M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$277.54K
₿2.4
$18.1M
₿2.07K
$13.25M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1281 ChainSwap  CSWAP $0.01357
₿0.0000019
1.02 $12.94M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12.02K
₿40.57
$13.57M
₿1.9K
$12.94M
₿0
التنبؤ بسعر ChainSwap(cswap)
1298 Grok  $GROK $0.001991
₿0.00000014
0.12 $12.58M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.56M
₿171.02
$13.13M
₿1K
$12.58M
₿959.29
التنبؤ بسعر Grok($grok)
1301 LooksRare  LOOKS $0.0126
₿0.0000024
-0.63 $12.53M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$723.13K
₿320.02
$12.53M
₿2.48K
$12.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1305 TOKPIE  TKP $0.1565
₿0.000011
0.67 $12.42M
₿875.35
$0.1568
₿0.000011
$0.1547
₿0.000011
$247.35
₿1.47
$15.66M
₿1.1K
$12.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1307 Portal  PORTAL $0.07413
₿0.000021
-3.52 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$11.43M
₿589.8
$74.15M
₿21.63K
$12.39M
₿3.61K
التنبؤ بسعر Portal(portal)
1308 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1314 Ribbon Finance  RBN $0.1264
₿0.000025
1.26 $12.24M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$24K
₿82.44
$126.46M
₿25.38K
$12.24M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1323 The Doge NFT  DOG $0.0009011
₿0.00000023
-0.67 $12.05M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$17.16K
₿55.01
$15.28M
₿3.98K
$12.05M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1352 Verasity  VRA $0.00117
₿0.00000010
-1.67 $11.48M
₿1.06K
$0.001194
₿0.00000011
$0.001153
₿0.00000010
$1.77M
₿220.35
$113.4M
₿10.62K
$11.48M
₿1.06K
التنبؤ بسعر Verasity(vra)
1357 Tenset  10SET $0.06797
₿0.000020
-1.18 $11.38M
₿3.39K
$0.06899
₿0.000020
$0.06793
₿0.000016
$111.81K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
التنبؤ بسعر Tenset(10set)
1372 WazirX  WRX $0.02425
₿0.0000045
-1.67 $11.07M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$6.79K
₿0.76
$24.26M
₿4.19K
$11.07M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1374 Trias Token  TRIAS $1.1
₿0.00016
-0.92 $11.03M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$347.83K
₿25.34
$11.03M
₿1.67K
$11.03M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1377 Clore.ai  CLORE $0.02138
₿0.0000034
-2.40 $10.96M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.03M
₿51.33
$11.04M
₿1.12K
$10.96M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Sovryn  SOV $0.181
₿0.000034
0.15 $10.88M
₿2.07K
$0.1816
₿0.000035
$0.1803
₿0.000033
$29.34K
₿5.79
$18.11M
₿3.46K
$10.88M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1397 Flamingo Finance  FLM $0.01745
₿0.0000019
1.08 $10.63M
₿1.13K
$0.01777
₿0.0000021
$0.01693
₿0.0000019
$3.18M
₿271.31
$10.63M
₿1.13K
$10.63M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1398 Agoras: Tau Net  AGRS $0.591
₿0.000065
5.21 $10.59M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$50.77K
₿3.06
$24.71M
₿2.8K
$10.59M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1413 dYdX  ETHDYDX $0.6091
₿0.000043
-3.33 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6057
₿0.000043
$9.43M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1418 Nuls  NULS $0.09104
₿0.000012
-2.46 $10.2M
₿1.38K
$0.09342
₿0.000013
$0.08898
₿0.000011
$1.22M
₿199.6
$11.95M
₿1.62K
$10.2M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1424 Stratos  STOS $0.1519
₿0.000018
0.33 $10.14M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$210.04K
₿1.98
$15.17M
₿1.86K
$10.14M
₿1.16K
التنبؤ بسعر Stratos(stos)
1428 Propbase  PROPS $0.025
₿0.0000028
-2.19 $10.09M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.69M
₿17.69
$30M
₿3.47K
$10.09M
₿995.45
التنبؤ بسعر Propbase(props)
1429 Aleph  ALEPH $0.05409
₿0.0000034
-1.78 $10.09M
₿649.95
$0.05612
₿0.0000046
$0.05348
₿0.0000029
$231.33K
₿175.09
$27.06M
₿1.74K
$10.09M
₿649.95
التنبؤ بسعر Aleph(aleph)
1431 REN  REN $0.01011
₿0.0000013
9.86 $10.12M
₿1.37K
$0.01094
₿0.0000014
$0.009102
₿0.0000013
$1.48M
₿273.18
$10.12M
₿1.37K
$10.12M
₿1.37K
التنبؤ بسعر REN(ren)
1432 Pundi X  NPXS $0.0000424
₿0.0000000086
-11.09 $10.03M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.3
₿0.15
$10.96M
₿2.23K
$10.03M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1442 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,262.67
₿0.051
$4,194.94
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1448 TRAC (Ordinals)  TRAC $0.4652
₿0.000055
-1.05 $9.77M
₿1.18K
$0.4712
₿0.000063
$0.4308
₿0.000053
$489.83K
₿15.18
$9.77M
₿1.18K
$9.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1463 MAGA  TRUMP $0.211
₿0.000084
-3.26 $9.5M
₿3.93K
$0.2184
₿0.000086
$0.2109
₿0.000077
$64.05K
₿32.7
$9.5M
₿3.93K
$9.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1471 Veno Finance  VNO $0.01884
₿0.0000020
-3.18 $9.5M
₿984.24
$0.01958
₿0.0000020
$0.01869
₿0.0000019
$9.65K
₿2.18
$35.28M
₿3.81K
$9.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1478 Steem Dollars  SBD $0.9666
₿0.000065
-1.32 $9.43M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$486.28K
₿13.91
$9.43M
$9.43M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1479 Helium Mobile  MOBILE $0.0003695
₿0.000000041
0.33 $9.41M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$962.99K
₿77.31
$84.99M
₿9.46K
$9.41M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1483 MANEKI  MANEKI $0.001045
-2.21 $9.26M
$0.001069
$0.001028
$2.88M
$9.29M
$9.26M
التنبؤ بسعر MANEKI(maneki)
1487 Mode  MODE $0.003685
-0.12 $9.21M
$0.003866
$0.003601
$1.2M
$36.86M
$9.21M
التنبؤ بسعر Mode(mode)
1488 Nexera  NXRA $0.0101
₿0.0000031
-5.51 $9.23M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.79K
₿19.38
$20.22M
₿2.68K
$9.23M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1503 Solcasino Token  SCS $0.001453
₿0.00000029
0.91 $8.95M
₿937.8
$0.001454
₿0.00000031
$0.001413
₿0.00000028
$21.59K
₿9.34
$8.95M
₿2.05K
$8.95M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1524 OX Coin  OX $0.002916
₿0.00000019
-18.74 $8.61M
₿725.78
$0.003742
₿0.00000020
$0.002871
₿0.00000018
$1.29M
₿4.23
$8.61M
₿725.78
$8.61M
₿725.78
التنبؤ بسعر OX Coin(ox)
1528 Tectum  TET $1.16
₿0.00036
-1.60 $8.55M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$170.35K
₿21.02
$11.64M
₿3.69K
$8.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
1588 Vaiot  VAI $0.02151
₿0.0000041
-0.32 $7.89M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$156.32K
₿22.35
$8.61M
₿1.65K
$7.89M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1590 Guild of Guardians  GOG $0.01096
₿0.0000025
-2.16 $7.85M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$99.28K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1594 Sidus  SIDUS $0.0007053
₿0.00000015
-4.27 $7.8M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$359.67K
₿27.98
$13.33M
₿3.37K
$7.8M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1603 Wexo  WEXO $0.07223
₿0.000030
5.04 $7.6M
₿1.57K
$0.07272
₿0.000032
$0.06839
₿0.000028
$209.28K
₿0.01
$67.03M
₿28.01K
$7.6M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1606 PlayDapp  PDA $0.01231
₿0.0000017
-4.32 $7.61M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$19.85M
₿84.32
$8.62M
₿1.24K
$7.61M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1624 Iron Fish  IRON $0.1205
₿0.000025
0.98 $7.33M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.64K
₿7.6
$7.48M
₿1.32K
$7.33M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1635 SaitaChain Coin  STC $0.0001705
₿0.000000023
-4.91 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.75K
₿13.78
$9.36M
₿1.3K
$7.19M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1640 Shrapnel  SHRAP $0.005872
₿0.0000035
-12.83 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$368.95K
₿26.34
$17.61M
₿10.57K
$7.16M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1641 Kin  KIN $0.000002659
₿0.00000000029
8.34 $7.15M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$334.98K
₿3.63
$7.15M
₿858.26
$7.15M
₿858.26
التنبؤ بسعر Kin(kin)
1647 Polytrade  TRADE $0.169
₿0.000036
-2.97 $7.05M
₿1.2K
$0.1745
₿0.000038
$0.1683
₿0.000036
$201.43K
₿19.64
$16.91M
₿3.69K
$7.05M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1659 Krypton DAO  KRD $0.06741
₿0.000011
2.44 $6.91M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.23K
₿0.1
$674.13M
₿116.57K
$6.91M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1705 Moon Tropica  CAH $2.26
₿0.00053
-6.25 $6.34M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$8.01K
₿13.95
$7.91M
₿1.87K
$6.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1713 Stargaze  STARS $0.002359
₿0.00000043
-2.13 $6.26M
₿1.09K
$0.00241
₿0.00000044
$0.002346
₿0.00000039
$17.66K
₿9.18
$7.04M
₿1.31K
$6.26M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1718 e-Radix  EXRD $0.00751
₿0.00000099
-2.51 $6.25M
₿1.14K
$0.007756
₿0.0000010
$0.007178
₿0.00000099
$38.91K
₿5.79
$6.25M
₿1.14K
$6.25M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1740 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.60 $5.99M
₿0
$0.02058
₿0.0000098
$0.02041
₿0.0000087
$52.49K
₿252.56
$20.44M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1752 Swarm Markets  SMT $0.07076
₿0.000015
1.20 $5.84M
₿1.13K
$0.07418
₿0.000015
$0.06992
₿0.000014
$19.38K
₿15.46
$11.17M
₿3.66K
$5.84M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1780 SingularityDAO  SDAO $0.06156
₿0.000011
-5.51 $5.53M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$15.33K
₿13.24
$6.11M
₿1.15K
$5.53M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1788 Kwenta  KWENTA $10.3
₿0.0018
3.84 $5.48M
₿1.01K
$10.35
₿0.0021
$9.92
₿0.0018
$11.67K
₿6.19
$8.22M
₿1.51K
$5.48M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1790 PunkCity  PUNK $0.1395
₿0.000054
-4.30 $5.47M
₿1.03K
$0.1458
₿0.000054
$0.1376
₿0.000047
$611.83
₿1.06
$6.95M
₿2.7K
$5.47M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1900 CANTO  CANTO $0.007506
₿0.0000031
2.73 $4.56M
₿1.84K
$0.007511
₿0.0000033
$0.007209
₿0.0000031
$226.49K
₿137.83
$7.49M
₿3.16K
$4.56M
₿1.84K
التنبؤ بسعر CANTO(canto)
1902 Rally  RLY $0.0009051
₿0.00000025
0.80 $4.54M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$72.49K
₿36.1
$13.58M
₿3.81K
$4.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1903 Zero1 Labs  DEAI $0.0464
₿0.000010
4.91 $4.53M
₿1.04K
$0.04971
₿0.000012
$0.04397
₿0.000010
$826.91K
₿90.82
$4.55M
₿1.04K
$4.53M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا