Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	Kitten Haimer KHAI	$0.03817 ₿0.000021	3.78	$2.07M ₿0	$0.03953 ₿0.000025	$0.03677 ₿0.000018	$28.56K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2890	Chainge Finance XCHNG	$0.00417 ₿0.0000033	-5.85	$2.06M ₿1.67K	$0.004429 ₿0.0000034	$0.00417 ₿0.0000033	$281.87 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2972	Loom Network (NEW) LOOM	$0.001518 ₿0.0000014	2.36	$1.89M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$802.57K ₿117.4	$1.97M ₿1.93K	$1.89M ₿1.82K
3034	Nuls NULS	$0.01556 ₿0.000012	-6.57	$1.77M ₿1.38K	$0.01675 ₿0.000013	$0.01539 ₿0.000011	$233.59K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3035	Krypton DAO KRD	$0.01724 ₿0.000011	-4.96	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.35K ₿0.1	$172.96M ₿116.57K	$1.77M ₿1.19K
3077	Commune AI COMAI	$0.02223 ₿0.000018	-0.74	$1.72M ₿1.2K	$0.0224 ₿0.000019	$0.01845 ₿0.000017	$78.63K ₿6.9	$3.79M ₿18.4K	$1.72M ₿1.2K
3100	LTO Network LTO	$0.00378 ₿0.0000035	-53.34	$1.66M ₿1.53K	$0.008117 ₿0.0000036	$0.003209 ₿0.0000034	$5.13M ₿123.34	$1.66M ₿1.53K	$1.66M ₿1.53K
3342	Circuits of Value COVAL	$0.0007441 ₿0.00000043	1.90	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007302 ₿0.00000042	$53.16K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3411	Loom Network LOOMOLD	$0.001509 ₿0.0000015	0.99	$1.26M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$114.3K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3492	Merit Circle MC	$0.09969 ₿0.000044	8.03	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3519	Blendr Network BLENDR	$0.02891 ₿0.000039	-1.33	$1.16M ₿1.6K	$0.02929 ₿0.000044	$0.02824 ₿0.000036	$6.69K ₿45.48	$1.22M ₿1.64K	$1.16M ₿1.6K
3562	Storm STMX	$0.0001018 ₿0.00000014	-37.06	$1.12M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.63M ₿60.54	$1.28M ₿1.86K	$1.12M ₿1.64K
3589	PUPS (Ordinals) [OLD] PUPS	$0.1397 ₿0.00049	-2.60	$1.09M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.84 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3752	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.98	$945.85K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.85K	$945.85K ₿0
4167	COCOS BCX COMBO	$0.00821 ₿0.000013	-5.72	$676.39K ₿987.06	$0.008787 ₿0.000014	$0.008022 ₿0.000013	$448.57K ₿56.38	$821.06K ₿1.39K	$676.39K ₿987.06
4252	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$633.63K	$0.9999	$0.9997	$5.57	$633.63K	$633.63K
4258	Beta Finance BETA	$0.0006623 ₿0.0000013	8.89	$629.37K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006053 ₿0.0000013	$62.06K ₿46.37	$662.49K ₿1.36K	$629.37K ₿1.09K
4313	OpSec OPSEC	$0.006134 ₿0.000026	-29.90	$606.1K ₿2.45K	$0.008751 ₿0.000030	$0.005996 ₿0.000025	$51.03K ₿37.01	$606.1K ₿2.54K	$606.1K ₿2.45K
4424	Ordiswap ORDS	$0.0007791 ₿0.0000023	-4.39	$552.2K ₿1.42K	$0.000826 ₿0.0000026	$0.0007743 ₿0.0000023	$415.48K ₿149	$779.17K ₿2.4K	$552.2K ₿1.42K
4565	Symbiosis Bridged USDT (Bahamut) USDT	$0.9931	-0.71	$496.6K	$1	$0.993	$17.51	$496.6K	$496.6K
4801	Redacted BTRFLY	$17.92 ₿0.0038	1.22	$414.41K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$248.63 ₿2.92	$414.41K ₿1.12K	$414.41K ₿1.12K
4991	PacMoon PAC	$0.0003678 ₿0.0000011	-2.03	$358.61K ₿0	$0.0003783 ₿0.0000016	$0.0003671 ₿0.0000011	$13.45 ₿37.68	$367.81K ₿1.13K	$358.61K ₿0
5267	Linear LINA	$0.00002877 ₿0.00000018	-17.93	$288.04K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$4.47K ₿133.06	$288.14K ₿1.89K	$288.04K ₿1.15K
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02945 ₿0.00000027	$0.0271 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7756	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6847 ₿0.0000062	$0.6532 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
10445	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.03 ₿0.000082	$8.47 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.159 ₿0.000012	-7.97	$0 ₿725.12	$0.1759 ₿0.000012	$0.1575 ₿0.000012	$9.39K ₿0.12	$158.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.23 ₿0.00025	-0.61	$0 ₿14.4K	$5.31 ₿0.00025	$5.23 ₿0.00024	$4.43M ₿83.8	$5.23B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$38.23 ₿0.00019	1.17	$0 ₿2.15K	$38.23 ₿0.00020	$37.2 ₿0.00018	$212.79K ₿0.11	$419.93M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,893.2 ₿0.049	-4.93	$0 ₿45.73K	$2,000.15 ₿0.050	$1,894.39 ₿0.048	$49.29M ₿1.97K	$891.48M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.42 ₿0.000063	-0.54	$0 ₿1.08K	$3.46 ₿0.000063	$3.41 ₿0.000058	$24.89K ₿2.6	$37.88M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-30.86	$0 ₿654.43	$0.3094 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3206 ₿0.000014	-4.64	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3207 ₿0.000013	$84.35K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.94 ₿0.000025	2.69	$0 ₿2.11K	$30.47 ₿0.000025	$28.98 ₿0.000024	$5.63K ₿1.58	$29.77B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001511 ₿0.00000047	0.74	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$239.03 ₿83.65	$15.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.7 ₿0.00012	-1.58	$0 ₿1.42K	$36.86 ₿0.00012	$35.72 ₿0.00012	$338.56K ₿2.8	$19.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08034 ₿0.0000030	-3.77	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.08028 ₿0.0000030	$5.01K ₿8.12	$80.35M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,688.71 ₿0.070	-3.87	$0 ₿1.9K	$7,073.7 ₿0.071	$6,582.62 ₿0.069	$9.32M ₿39.03	$669.22M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.4 ₿0.000063	-1.38	$0 ₿925.99	$3.5 ₿0.000064	$3.4 ₿0.000062	$136 ₿11.88	$71.51M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$4.35	0.12	$0	$4.38	$4.35	$20.93	$213.77K	$0
—	Mines of Dalarnia DAR	$0.03286 ₿0.0000033	5.58	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.27K ₿249.4	$26.31M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1596 ₿0.0000034	-3.35	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1596 ₿0.0000034	$399.69K ₿250.78	$967.62M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}