Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5305	Maple MPL	$0.1879 ₿0.00027	-0.12	$328.55K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$51.63K ₿42.06	$1.88M ₿2.77K	$328.55K ₿2.17K
5668	Chainge Finance XCHNG	$0.0005237 ₿0.0000033	-6.62	$258.77K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$44.86 ₿63.47	$628.53K ₿4.05K	$258.77K ₿1.67K
5767	Linear LINA	$0.00002445 ₿0.00000018	-18.42	$244.34K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$2.03K ₿133.06	$244.43K ₿1.89K	$244.34K ₿1.15K
5867	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-1.27	$226.03K ₿0	$0.2317 ₿0.000044	$0.2216 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5959	Ordiswap ORDS	$0.0002986 ₿0.0000023	-0.64	$211.46K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$64.6K ₿149	$298.38K ₿2.4K	$211.46K ₿1.42K
6033	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$203.03K	$1.1	$0.9615	$4.76K	$203.03K	$203.03K
6250	Blendr Network BLENDR	$0.00442 ₿0.000039	-1.68	$177.2K ₿1.6K	$0.004824 ₿0.000044	$0.004391 ₿0.000036	$341.19 ₿45.48	$185.68K ₿1.64K	$177.2K ₿1.6K
6507	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$373.89 ₿0.0040	$359.1 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6592	OpSec OPSEC	$0.001468 ₿0.000026	22.37	$144.37K ₿2.45K	$0.001486 ₿0.000030	$0.001157 ₿0.000025	$65.97K ₿37.01	$144.37K ₿2.54K	$144.37K ₿2.45K
6622	Krypton DAO KRD	$0.001381 ₿0.000011	-7.92	$141.5K ₿1.19K	$0.0015 ₿0.000011	$0.001377 ₿0.000011	$5.49K ₿0.1	$13.81M ₿116.57K	$141.5K ₿1.19K
6733	OX Coin OX	$0.0000503 ₿0.00000019	9.30	$131.61K ₿725.78	$0.00005118 ₿0.00000020	$0.00004525 ₿0.00000018	$419.6 ₿4.23	$131.61K ₿725.78	$131.61K ₿725.78
6756	Vertex VRTX	$0.0002463 ₿0.0000037	18.08	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002086 ₿0.0000036	$56.96 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
7853	Strike STRIKE	$0.01168 ₿0.00019	12.13	$66.31K ₿919.03	$0.01168 ₿0.00019	$0.01029 ₿0.00018	$178.66 ₿11.18	$76.42K ₿1.27K	$66.31K ₿919.03
8851	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.02511 ₿0.00000027	$0.0231 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
9999	Wrapped FTN WFTN	$0.3853	-22.75	$18.94K	$0.4988 ₿0.	$0.3853 ₿0.	$5.75K ₿0	$18.94K	$18.94K
—	Leash LEASH	$0.0004938 ₿0.0071	-11.14	$0 ₿772.97	$0.0005599 ₿0.0075	$0.0004897 ₿0.0071	$14.89K ₿31.44	$53.11 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007745 ₿0.000012	-0.66	$0 ₿725.12	$0.007923 ₿0.	$0.007619 ₿0.	$3.17K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5314 ₿0.00025	-1.98	$0 ₿14.4K	$0.5431 ₿0.	$0.5264 ₿0.	$1.79M ₿0	$531.52M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,346.94 ₿0.049	2.44	$0 ₿45.73K	$1,361.39 ₿0.	$1,274.86 ₿0.	$230.45K ₿0	$185.52M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1532 ₿0.000012	2.65	$0 ₿5.98K	$0.156 ₿0.000012	$0.1462 ₿0.000011	$65.99K ₿16.97	$88.05M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.02B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.02B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3293 ₿0.000014	54.18	$0 ₿654.43	$0.3346 ₿0.	$0.2136 ₿0.	$2.21K ₿0	$11.87M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09625 ₿0.000014	-5.63	$0 ₿40.72K	$0.104 ₿0.	$0.0963 ₿0.	$28.66K ₿0	$306.01M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.28 ₿0.000025	-8.64	$0 ₿2.11K	$1.46 ₿0.	$1.28 ₿0.	$21.51K ₿0	$1.28B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001133 ₿0.00000047	0.24	$0 ₿3.56K	$0.00114 ₿0.	$0.00113 ₿0.	$42.8 ₿0	$11.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.57 ₿0.00012	0.32	$0 ₿1.42K	$41.14 ₿0.	$39.51 ₿0.	$590.81K ₿0	$22.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001926 ₿0.0000030	-2.59	$0 ₿1.16K	$0.00204 ₿0.	$0.001916 ₿0.	$8K ₿0	$1.93M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.93 ₿0.00055	$44.47 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.93 ₿0.000063	1.50	$0 ₿925.99	$4.96 ₿0.	$4.75 ₿0.	$23.8K ₿0	$104.11M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006898 ₿0.0000051	-0.62	$0 ₿2.59K	$0.009833 ₿0.0000057	$0.006887 ₿0.0000051	$40.87K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01362 ₿0.0000033	-25.54	$0 ₿1.84K	$0.01832 ₿0.	$0.01359 ₿0.	$1.06K ₿0	$10.93M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.0774 ₿0.0000034	-2.93	$0 ₿12.52K	$0.0801 ₿0.	$0.07631 ₿0.	$303.76K ₿0	$479.08M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}