Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2175	Chainge Finance XCHNG	$0.008891 ₿0.0000033	6.43	$4.39M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$35.38K ₿63.47	$10.67M ₿4.05K	$4.39M ₿1.67K
2180	Multibit MUBI	$0.004606 ₿0.0000021	-2.56	$4.38M ₿2.02K	$0.004888 ₿0.0000023	$0.004596 ₿0.0000019	$1.74M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2197	Decubate DCB	$0.01146 ₿0.0000018	-0.02	$4.3M ₿629.42	$0.0116 ₿0.0000019	$0.01138 ₿0.0000018	$49.19K ₿16.53	$11.46M ₿1.86K	$4.3M ₿629.42
2210	Loom Network (NEW) LOOM	$0.003434 ₿0.0000014	-7.05	$4.27M ₿1.82K	$0.003823 ₿0.0000015	$0.003343 ₿0.0000014	$1.54M ₿117.4	$4.46M ₿1.93K	$4.27M ₿1.82K
2244	SingularityDAO SDAO	$0.04509 ₿0.000011	-1.96	$4.08M ₿1.04K	$0.05114 ₿0.000012	$0.04476 ₿0.000011	$83.64K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2342	Friend.tech FRIEND	$0.03755	0.69	$3.56M	$0.03899	$0.03729	$1.77K	$3.56M	$3.56M
2367	Meter MTRG	$0.1074 ₿0.000027	8.54	$3.47M ₿985.73	$0.1083 ₿0.000027	$0.0987 ₿0.000025	$116.2K ₿3.01	$5.25M ₿1.28K	$3.47M ₿985.73
2444	Commune AI COMAI	$0.0448 ₿0.000018	1.62	$3.15M ₿1.2K	$0.04648 ₿0.000019	$0.04409 ₿0.000017	$127.29K ₿6.9	$44.81M ₿18.4K	$3.15M ₿1.2K
2460	Blendr Network BLENDR	$0.07754 ₿0.000039	1.95	$3.11M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$93.95K ₿45.48	$3.26M ₿1.64K	$3.11M ₿1.6K
2473	Stargaze STARS	$0.001142 ₿0.00000043	-1.38	$3.08M ₿1.09K	$0.001185 ₿0.00000044	$0.00114 ₿0.00000039	$18.15K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2547	Loom Network LOOMOLD	$0.003418 ₿0.0000015	-7.32	$2.85M ₿1.24K	$0.003798 ₿0.0000015	$0.003314 ₿0.0000014	$255.82K ₿7.75	$3.42M ₿1.49K	$2.85M ₿1.24K
2569	Shark Cat SC	$0.002829 ₿0.0000012	-8.01	$2.8M ₿0	$0.00341 ₿0.0000014	$0.002823 ₿0.0000010	$556.33K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2583	Doland Tremp TREMP	$0.02749 ₿0.0000098	-2.37	$2.76M ₿0	$0.02873 ₿0.000011	$0.02722 ₿0.0000096	$2.71M ₿19.67	$2.76M	$2.76M ₿0
2584	Dynex DNX	$0.02693 ₿0.0000098	1.65	$2.76M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$170.07K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2931	OpSec OPSEC	$0.0199 ₿0.000026	-7.69	$1.97M ₿2.45K	$0.02287 ₿0.000030	$0.01788 ₿0.000025	$57.1K ₿37.01	$1.97M ₿2.54K	$1.97M ₿2.45K
2965	Kitten Haimer KHAI	$0.03496 ₿0.000021	-9.21	$1.89M ₿0	$0.04225 ₿0.000025	$0.03516 ₿0.000018	$76.98K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
3075	Jeo Boden BODEN	$0.002466 ₿0.000010	-1.17	$1.7M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$45.37K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3145	Mdex MDX	$0.00168 ₿0.00000075	-51.99	$1.6M ₿726.35	$0.0035 ₿0.00000077	$0.00165 ₿0.00000074	$2.91K ₿15.09	$1.78M ₿810.25	$1.6M ₿726.35
3208	Circuits of Value COVAL	$0.000837 ₿0.00000043	-5.75	$1.49M ₿757.21	$0.0009141 ₿0.00000045	$0.000811 ₿0.00000042	$36.34K ₿16.85	$1.49M ₿757.21	$1.49M ₿757.21
3300	PUPS (Ordinals) [OLD] PUPS	$0.1761 ₿0.00049	7.39	$1.37M ₿3.86K	$0.182 ₿0.00055	$0.164 ₿0.00047	$583.97 ₿61.34	$1.37M ₿3.86K	$1.37M ₿3.86K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3365	Merit Circle MC	$0.1084 ₿0.000044	1.78	$1.29M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$212.88 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3450	Redacted BTRFLY	$51.42 ₿0.0038	0.67	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.08 ₿0.0038	$42.94 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3509	Stride Staked DYDX STDYDX	$0.7188 ₿0.000042	0.04	$1.13M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$27.24 ₿1.03	$1.13M	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0214 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3554	COCOS BCX COMBO	$0.01328 ₿0.000013	-0.64	$1.1M ₿987.06	$0.01465 ₿0.000014	$0.01325 ₿0.000013	$443.77K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3610	Linear LINA	$0.0001045 ₿0.00000018	-2.77	$1.04M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001036 ₿0.00000018	$6.39K ₿133.06	$1.05M ₿1.89K	$1.04M ₿1.15K
3915	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001691 ₿0.0000000000016	$0.0000001639 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4069	Beta Finance BETA	$0.0007567 ₿0.0000013	2.41	$695.95K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007321 ₿0.0000013	$61.55K ₿46.37	$756.72K ₿1.36K	$695.95K ₿1.09K
4170	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.01*	$634.28K	$1.01	$0.9913	$328.22	$634.28K	$634.28K
4239	Ordiswap ORDS	$0.0008476 ₿0.0000023	7.63	$600.7K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$87.79K ₿149	$847.6K ₿2.4K	$600.7K ₿1.42K
4443	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.59	$507.55K	$1.01	$1	$14.03	$507.55K	$507.55K
4746	PacMoon PAC	$0.0004023 ₿0.0000011	-0.61	$392.86K ₿0	$0.0004173 ₿0.0000016	$0.0004029 ₿0.0000011	$18.16 ₿37.68	$402.93K ₿1.13K	$392.86K ₿0
5275	Black Phoenix BPX	$0.0001663 ₿0.0000000075	-97.65	$256.06K ₿11.19	$0.007064 ₿0.0000000075	$0.0001654 ₿0.0000000031	$824.99 ₿4.18	$665.26K ₿30.03	$256.06K ₿11.19
6688	MELD MELD	$0.00002116 ₿0.00000025	-2.32	$84.68K ₿956.96	$0.0000222 ₿0.00000027	$0.00002093 ₿0.00000024	$7.51 ₿2.28	$84.68K ₿1.01K	$84.68K ₿956.96
7524	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6508 ₿0.0000062	$0.6207 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8576	L7DEX LSD	$0.0003791 ₿0.000079	-21.01	$18.06K ₿3.79K	$0.0004829 ₿0.000082	$0.0003549 ₿0.000077	$23.95K ₿26.26	$79.63K ₿16.69K	$18.06K ₿3.79K
—	Murasaki MURA	$0.3994 ₿0.000012	-2.97	$0 ₿725.12	$0.4142 ₿0.000012	$0.3936 ₿0.000012	$12.19K ₿0.12	$399.47M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	0.20	$0 ₿14.4K	$5.23 ₿0.00025	$5.07 ₿0.00024	$3.93M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.55	$0 ₿1.08K	$3.59 ₿0.000063	$3.53 ₿0.000058	$57.01K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5235 ₿0.000014	-10.50	$0 ₿40.72K	$0.6184 ₿0.000015	$0.5236 ₿0.000013	$468.18K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.94 ₿0.000025	-1.85	$0 ₿2.11K	$17.98 ₿0.000025	$16.34 ₿0.000024	$15.02K ₿1.58	$16.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008756 ₿0.00000047	1.34	$0 ₿3.56K	$0.0008841 ₿0.00000051	$0.0008609 ₿0.00000043	$217.59 ₿83.65	$8.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.76 ₿0.00012	0.37	$0 ₿1.42K	$31.7 ₿0.00012	$30.61 ₿0.00012	$419.47K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,338.34 ₿0.070	-0.27	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$18.89M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.52 ₿0.000063	1.96	$0 ₿925.99	$3.65 ₿0.000064	$3.45 ₿0.000062	$350.49 ₿11.88	$73.97M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.4	0.21	$0	$4.41	$4.36	$342.25	$216.28K	$0
—	Mines of Dalarnia DAR	$0.04701 ₿0.0000033	-77.62	$0 ₿1.84K	$0.2118 ₿0.0000035	$0.04728 ₿0.0000032	$717.58K ₿249.4	$37.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.118 ₿0.0000034	-0.23	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1177 ₿0.0000034	$360.34K ₿250.78	$710.83M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}