Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	SingularityDAO SDAO	$0.04074 ₿0.000011	-6.88	$3.69M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$76.66K ₿13.24	$4.07M ₿1.15K	$3.69M ₿1.04K
2348	Decubate DCB	$0.009121 ₿0.0000018	-4.42	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$276.53K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2385	Friend.tech FRIEND	$0.03445	-4.10	$3.27M	$0.0363	$0.03338	$772.46	$3.27M	$3.27M
2397	Stargaze STARS	$0.0012 ₿0.00000043	-3.15	$3.24M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$9.95K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2448	Meter MTRG	$0.09504 ₿0.000027	-10.37	$3.07M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.06K ₿3.01	$4.66M ₿1.28K	$3.07M ₿985.73
2473	Loom Network (NEW) LOOM	$0.00241 ₿0.0000014	-3.82	$3M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.45M ₿117.4	$3.13M ₿1.93K	$3M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2614	Jeo Boden BODEN	$0.003744 ₿0.000010	9.79	$2.59M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$529.13K ₿31.8	$2.59M ₿7.57K	$2.59M ₿7.57K
2687	Doland Tremp TREMP	$0.02393 ₿0.0000098	-3.15	$2.39M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$901.55K ₿19.67	$2.39M	$2.39M ₿0
2764	Kitten Haimer KHAI	$0.04091 ₿0.000021	-6.32	$2.21M ₿0	$0.04424 ₿0.000025	$0.0387 ₿0.000018	$68.5K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2806	Shark Cat SC	$0.00213 ₿0.0000012	-11.29	$2.11M ₿0	$0.002423 ₿0.0000014	$0.002017 ₿0.0000010	$470.01K ₿158.64	$2.11M ₿1.27K	$2.11M ₿0
2829	Chainge Finance XCHNG	$0.004172 ₿0.0000033	-12.48	$2.06M ₿1.67K	$0.00478 ₿0.0000034	$0.00368 ₿0.0000033	$3.39K ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2860	Loom Network LOOMOLD	$0.0024 ₿0.0000015	-4.39	$2M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$237.55K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2930	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.55	$1.87M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.33K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
3016	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01184 ₿0.00000011	$0.01088 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3101	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08085 ₿0.00000077	$0.07731 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3102	Commune AI COMAI	$0.02066 ₿0.000018	-18.11	$1.56M ₿1.2K	$0.02523 ₿0.000019	$0.02004 ₿0.000017	$150.22K ₿6.9	$3.5M ₿18.4K	$1.56M ₿1.2K
3166	Blendr Network BLENDR	$0.03655 ₿0.000039	-5.98	$1.47M ₿1.6K	$0.03985 ₿0.000044	$0.03548 ₿0.000036	$14.36K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3192	OpSec OPSEC	$0.01446 ₿0.000026	7.01	$1.43M ₿2.45K	$0.01503 ₿0.000030	$0.01213 ₿0.000025	$52.9K ₿37.01	$1.43M ₿2.54K	$1.43M ₿2.45K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3455	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.2 ₿0.00055	$49.83 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3529	Merit Circle MC	$0.08637 ₿0.000044	-9.63	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02152 ₿0.00000020	$0.02038 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3683	Stride Staked DYDX STDYDX	$0.5793 ₿0.000042	-6.24	$905.99K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$31.08 ₿1.03	$905.99K	$905.99K ₿0
3707	Linear LINA	$0.00008919 ₿0.00000018	8.65	$891.65K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.55K ₿133.06	$891.95K ₿1.89K	$891.65K ₿1.15K
3811	COCOS BCX COMBO	$0.009942 ₿0.000013	-1.20	$819.06K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$197.93K ₿56.38	$994.24K ₿1.39K	$819.06K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4025	Beta Finance BETA	$0.0007511 ₿0.0000013	2.38	$690.83K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.02K ₿46.37	$751.15K ₿1.36K	$690.83K ₿1.09K
4141	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$634.27K	$1	$0.9899	$632.67	$634.27K	$634.27K
4228	Redacted BTRFLY	$25.19 ₿0.0038	-8.48	$595.35K ₿1.12K	$27.55 ₿0.0040	$23.88 ₿0.0038	$112.45 ₿2.92	$595.35K ₿1.12K	$595.35K ₿1.12K
4339	Ordiswap ORDS	$0.0007601 ₿0.0000023	-4.86	$538.72K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$321.81K ₿149	$760.16K ₿2.4K	$538.72K ₿1.42K
4351	MELD MELD	$0.0001341 ₿0.00000025	-1.21	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4416	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	1.33	$507.32K	$1.01	$0.9925	$23.66	$507.32K	$507.32K
4695	PacMoon PAC	$0.0004166 ₿0.0000011	-4.47	$406.26K ₿0	$0.000441 ₿0.0000016	$0.0004051 ₿0.0000011	$19.73 ₿37.68	$416.68K ₿1.13K	$406.26K ₿0
6740	Black Phoenix BPX	$0.0000541 ₿0.0000000075	43.77	$83.29K ₿11.19	$0.00008728 ₿0.0000000075	$0.00003762 ₿0.0000000031	$335.83 ₿4.18	$216.38K ₿30.03	$83.29K ₿11.19
7525	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6542 ₿0.0000062	$0.6241 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10054	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.62 ₿0.000082	$8.1 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3253 ₿0.000012	-1.78	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.81K ₿0.12	$325.38M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.07 ₿0.00025	-0.37	$0 ₿14.4K	$5.13 ₿0.00025	$5.01 ₿0.00024	$5.33M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,779.8 ₿0.049	2.14	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$177.4M ₿1.97K	$964.01M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.81	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$65.87K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6169 ₿0.000014	-0.14	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$519.78K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.5 ₿0.000025	-2.06	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.67K ₿1.58	$19.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002669 ₿0.00000047	-0.37	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$3.21K ₿83.65	$26.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.02 ₿0.00012	-4.44	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$285.13K ₿2.8	$16.68B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1538 ₿0.0000030	-9.14	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1537 ₿0.0000030	$9.12K ₿8.12	$153.73M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,674.97 ₿0.070	2.72	$0 ₿1.9K	$8,675.32 ₿0.071	$8,239.29 ₿0.069	$18.32M ₿39.03	$867.5M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.29 ₿0.000063	-6.92	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.44	0.73	$0	$4.44	$4.37	$656.34	$218.04K	$0
—	Mines of Dalarnia DAR	$0.03386 ₿0.0000033	-9.02	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.03102 ₿0.0000032	$13.16K ₿249.4	$27.08M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1056 ₿0.0000034	-2.92	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1026 ₿0.0000034	$66.06K ₿250.78	$637.72M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}