Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Multibit MUBI	$0.005044 ₿0.0000021	-8.11	$4.8M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.7M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
1987	DeFiChain DFI	$0.005392 ₿0.0000011	11.67	$4.73M ₿963.87	$0.005613 ₿0.0000011	$0.004795 ₿0.0000010	$83.55K ₿65.11	$6.45M ₿1.33K	$4.73M ₿963.87
2022	SingularityDAO SDAO	$0.05012 ₿0.000011	-8.04	$4.54M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$75.03K ₿13.24	$5.01M ₿1.15K	$4.54M ₿1.04K
2092	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2125	Blendr Network BLENDR	$0.09858 ₿0.000039	3.72	$3.95M ₿1.6K	$0.109 ₿0.000044	$0.09435 ₿0.000036	$83.19K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2146	Stargaze STARS	$0.00145 ₿0.00000043	-7.32	$3.87M ₿1.09K	$0.001566 ₿0.00000044	$0.001449 ₿0.00000039	$60.86K ₿9.18	$4.33M ₿1.31K	$3.87M ₿1.09K
2163	Decubate DCB	$0.0101 ₿0.0000018	-0.75	$3.77M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$46.61K ₿16.53	$10.1M ₿1.86K	$3.77M ₿629.42
2233	Doland Tremp TREMP	$0.03486 ₿0.0000098	1.39	$3.5M ₿0	$0.03516 ₿0.000011	$0.03409 ₿0.0000096	$549.02K ₿19.67	$3.5M	$3.5M ₿0
2352	Dynex DNX	$0.0298 ₿0.0000098	4.95	$3.03M ₿868.33	$0.0298 ₿0.000010	$0.02797 ₿0.0000098	$247.4K ₿32.42	$3.04M ₿868.35	$3.03M ₿868.33
2353	Shark Cat SC	$0.003053 ₿0.0000012	-0.47	$3.02M ₿0	$0.00337 ₿0.0000014	$0.003015 ₿0.0000010	$859.4K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2402	OpSec OPSEC	$0.02908 ₿0.000026	15.80	$2.88M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.35K ₿37.01	$2.88M ₿2.54K	$2.88M ₿2.45K
2446	Meter MTRG	$0.08505 ₿0.000027	2.44	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.35K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2447	Friend.tech FRIEND	$0.02901	0.64	$2.75M	$0.02967	$0.02817	$1.18K	$2.75M	$2.75M
2448	Chainge Finance XCHNG	$0.005554 ₿0.0000033	-13.65	$2.74M ₿1.67K	$0.006431 ₿0.0000034	$0.005302 ₿0.0000033	$62.83K ₿63.47	$6.66M ₿4.05K	$2.74M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	TOMI TOMI	$0.001675 ₿0.000010	2.71	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.09M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2650	Kitten Haimer KHAI	$0.04023 ₿0.000021	7.77	$2.16M ₿0	$0.04113 ₿0.000025	$0.03702 ₿0.000018	$63.9K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2717	Commune AI COMAI	$0.02896 ₿0.000018	-2.87	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$117.59K ₿6.9	$30M ₿18.4K	$2.11M ₿1.2K
2974	Mdex MDX	$0.001701 ₿0.00000075	0.03	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.14 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3062	Jeo Boden BODEN	$0.002129 ₿0.000010	0.61	$1.47M ₿7.57K	$0.002206 ₿0.000012	$0.002075 ₿0.000010	$24.26K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3090	Linear LINA	$0.0001439 ₿0.00000018	12.43	$1.45M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$521.97K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3133	Circuits of Value COVAL	$0.0007736 ₿0.00000043	0.05	$1.38M ₿757.21	$0.0008345 ₿0.00000045	$0.0007655 ₿0.00000042	$24.02K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3227	COCOS BCX COMBO	$0.01554 ₿0.000013	-12.06	$1.29M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$690.07K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3279	PUPS (Ordinals) [OLD] PUPS	$0.1562 ₿0.00049	2.30	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$37.32 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3300	Stride Staked DYDX STDYDX	$0.733 ₿0.000042	1.30	$1.19M ₿0	$0.7347 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3315	EverGrowCoin EGC	$0.00000000252 ₿0.0000000000016	3.73	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002424 ₿0.0000000000015	$34.15 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3373	Merit Circle MC	$0.0931 ₿0.000044	2.65	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$649.43 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.25 ₿0.0040	$368.08 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01968 ₿0.00000020	$0.01864 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3983	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.26	$625.73K	$1	$0.9992	$136.05	$625.73K	$625.73K
4105	Beta Finance BETA	$0.0006125 ₿0.0000013	6.03	$563.39K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$75.89K ₿46.37	$612.59K ₿1.36K	$563.39K ₿1.09K
4275	Symbiosis Bridged USDT (Bahamut) USDT	$0.9992	-0.09	$499.68K	$1	$0.9992	$41.48	$499.68K	$499.68K
4661	Ordiswap ORDS	$0.0005167 ₿0.0000023	7.04	$366.23K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$57.05K ₿149	$516.76K ₿2.4K	$366.23K ₿1.42K
4697	PacMoon PAC	$0.000359 ₿0.0000011	1.31	$350.08K ₿0	$0.0003631 ₿0.0000016	$0.0003499 ₿0.0000011	$6.2 ₿37.68	$359.05K ₿1.13K	$350.08K ₿0
5697	MELD MELD	$0.00003919 ₿0.00000025	-10.69	$156.79K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.1 ₿2.28	$156.79K ₿1.01K	$156.79K ₿956.96
5957	GuildFi GF	$0.004285 ₿0.0000062	-22.28	$125.57K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.29M ₿6.24K	$125.57K ₿3.62K
7093	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8499	L7DEX LSD	$0.0003228 ₿0.000079	4.84	$15.38K ₿3.79K	$0.0003376 ₿0.000082	$0.000303 ₿0.000077	$16.08K ₿26.26	$67.81K ₿16.69K	$15.38K ₿3.79K
—	Murasaki MURA	$0.5122 ₿0.000012	-15.33	$0 ₿725.12	$0.6168 ₿0.000012	$0.5228 ₿0.000012	$78.49K ₿0.12	$512.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	-0.05	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$6.19M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.54	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$36.78K ₿2.6	$36.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5355 ₿0.000014	3.32	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.62M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.6 ₿0.000025	-5.35	$0 ₿2.11K	$13.31 ₿0.000025	$12.55 ₿0.000024	$4.92K ₿1.58	$12.6B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007395 ₿0.00000047	14.96	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.85K ₿83.65	$7.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.67 ₿0.00012	1.51	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.1M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,556.54 ₿0.070	0.74	$0 ₿1.9K	$19,585.54 ₿0.071	$19,296.51 ₿0.069	$61.06M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	1.68	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$43.84K ₿11.88	$50.83M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.24	0.02	$0	$4.26	$4.23	$177.33	$208.83K	$0
—	Mines of Dalarnia DAR	$0.09305 ₿0.0000033	2.16	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$37.64K ₿249.4	$74.44M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1162 ₿0.0000034	-0.18	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$341.87K ₿250.78	$697.41M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}