صفحة النتائج 6 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1294	Radiant Capital RDNT	$0.01228 ₿0.0000043	-1.73	$15.84M ₿2.11K	$0.01281 ₿0.0000045	$0.01225 ₿0.0000043	$2.32M ₿328.55	$18.39M ₿4.34K	$15.84M ₿2.11K
1300	Iron Fish IRON	$0.2314 ₿0.000025	-12.96	$15.79M ₿550.08	$0.2662 ₿0.000025	$0.2314 ₿0.000024	$363.64K ₿7.6	$15.79M ₿1.32K	$15.79M ₿550.08
1302	Alien Worlds TLM	$0.002567 ₿0.00000033	-2.51	$15.74M ₿1.37K	$0.002689 ₿0.00000036	$0.002559 ₿0.00000033	$3.83M ₿155.6	$17.58M ₿2.12K	$15.74M ₿1.37K
1307	CONX CONX	$0.01801 ₿0.0000030	1.33	$15.68M ₿1.66K	$0.01922 ₿0.0000031	$0.01765 ₿0.0000030	$55.31K ₿1.42	$36.09M ₿6.2K	$15.68M ₿1.66K
1313	LimeWire LMWR	$0.04101 ₿0.000019	-4.78	$15.41M ₿1.1K	$0.04393 ₿0.000020	$0.041 ₿0.000018	$1.39M ₿73.78	$26.47M ₿15.54K	$15.41M ₿1.1K
1315	Oasys OAS	$0.002706 ₿0.0000011	-3.35	$15.26M ₿2.17K	$0.0028 ₿0.0000011	$0.002685 ₿0.0000011	$494.56K ₿16.86	$27.14M ₿11.65K	$15.26M ₿2.17K
1316	Coinweb CWEB	$0.002388 ₿0.00000016	2.19	$15.25M ₿766.89	$0.002399 ₿0.00000017	$0.002314 ₿0.00000016	$81.33K ₿2.15	$18.15M ₿1.28K	$15.25M ₿766.89
1320	Coq Inu COQ	$0.0000002188 ₿0.000000000049	0.04	$15.17M ₿3.41K	$0.0000002286 ₿0.000000000055	$0.0000002146 ₿0.000000000048	$5.33M ₿272.67	$15.17M ₿3.41K	$15.17M ₿3.41K
1321	Apu Apustaja APU	$0.00004517 ₿0.0000000056	-5.34	$15.16M ₿0	$0.00005085 ₿0.0000000061	$0.00004415 ₿0.0000000036	$1.27M ₿82.68	$15.16M ₿2.42K	$15.16M ₿0
1323	PlatON Network LAT	$0.002234 ₿0.00000026	-1.34	$15.05M ₿1.4K	$0.002281 ₿0.00000027	$0.002223 ₿0.00000024	$3.07M ₿114.15	$22.85M ₿2.69K	$15.05M ₿1.4K
1324	ARPA ARPA	$0.01535 ₿0.0000014	-0.95	$15.04M ₿1.43K	$0.01581 ₿0.0000015	$0.01527 ₿0.0000013	$6.41M ₿842.73	$30.63M ₿2.92K	$15.04M ₿1.43K
1333	Gitcoin GTC	$0.1537 ₿0.000025	-3.76	$14.81M ₿1.58K	$0.1622 ₿0.000027	$0.1536 ₿0.000025	$1.19M ₿124.59	$15.36M ₿2.59K	$14.81M ₿1.58K
1334	Groestlcoin GRS	$0.1667 ₿0.0000094	-2.24	$14.81M ₿805.4	$0.1787 ₿0.0000098	$0.1654 ₿0.0000094	$1.5M ₿47.71	$14.81M ₿997.01	$14.81M ₿805.4
1350	Firmachain FCT	$0.01338 ₿0.0000010	-13.57	$14.52M ₿873.46	$0.01573 ₿0.0000011	$0.01331 ₿0.0000010	$4.96M ₿329.29	$14.71M ₿881.15	$14.52M ₿873.46
1352	Radio Caca RACA	$0.00003513 ₿0.0000000045	0.62	$14.46M ₿1.63K	$0.00003567 ₿0.0000000047	$0.00003482 ₿0.0000000045	$2.52M ₿155.93	$14.6M ₿1.94K	$14.46M ₿1.63K
1355	RSS3 RSS3	$0.01673 ₿0.0000060	-0.28	$14.44M ₿3.95K	$0.01747 ₿0.0000065	$0.01636 ₿0.0000060	$1.52M ₿77.5	$17.01M ₿6.08K	$14.44M ₿3.95K
1356	VitaDAO VITA	$0.558 ₿0.000039	1.09	$14.44M ₿1.04K	$0.5956 ₿0.000040	$0.5459 ₿0.000038	$169.18K ₿5.88	$15.67M ₿1.09K	$14.44M ₿1.04K
1368	TomoChain VIC	$0.1162 ₿0.000013	-0.39	$14.26M ₿1.35K	$0.1204 ₿0.000014	$0.1149 ₿0.000013	$901.8K ₿84.76	$24.28M ₿1.38K	$14.26M ₿1.35K
1370	Hooked Protocol HOOK	$0.04696 ₿0.000018	-4.12	$14.21M ₿2.68K	$0.04956 ₿0.000019	$0.04669 ₿0.000018	$5.43M ₿180.11	$23.42M ₿9.25K	$14.21M ₿2.68K
1374	Vulcan Forged PYR	$0.5842 ₿0.000091	-2.60	$13.96M ₿2.17K	$0.6044 ₿0.000096	$0.5836 ₿0.000090	$4.6M ₿105.65	$29.2M ₿4.55K	$13.96M ₿2.17K
1377	Harvest Finance FARM	$20.71 ₿0.0015	-2.00	$13.9M ₿1.01K	$21.67 ₿0.0016	$20.56 ₿0.00095	$1.4M ₿2.76K	$14.27M ₿1.04K	$13.9M ₿1.01K
1384	Synapse SYN	$0.06314 ₿0.000018	-6.47	$13.84M ₿3.61K	$0.06925 ₿0.000020	$0.063 ₿0.000018	$7.75M ₿355.07	$15.79M ₿3.51K	$13.84M ₿3.61K
1399	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.10	$13.57M ₿2.43K	$0.9923 ₿0.000014	$0.9892 ₿0.000013	$82.67K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1400	OmiseGO OMG	$0.09645 ₿0.000013	-3.51	$13.54M ₿1.92K	$0.1006 ₿0.000014	$0.09409 ₿0.000013	$2.25M ₿279.22	$13.54M ₿1.92K	$13.54M ₿1.92K
1402	Bitrise Token BRISE	$0.00000003391 ₿0.0000000000029	2.19	$13.4M ₿1.16K	$0.00000003487 ₿0.0000000000030	$0.00000003278 ₿0.0000000000028	$1.48M ₿31.31	$14.47M ₿1.25K	$13.4M ₿1.16K
1403	Aavegotchi GHST	$0.2632 ₿0.000036	0.20	$13.39M ₿1.88K	$0.2714 ₿0.000039	$0.2597 ₿0.000035	$1.78M ₿220.96	$13.8M ₿1.94K	$13.39M ₿1.88K
1407	Bella Protocol BEL	$0.1665 ₿0.000031	-1.35	$13.29M ₿1.88K	$0.1734 ₿0.000038	$0.1661 ₿0.000027	$2.87M ₿1.5K	$16.61M ₿3.16K	$13.29M ₿1.88K
1414	Alephium ALPH	$0.1068 ₿0.000049	0.16	$13.11M ₿3.71K	$0.1117 ₿0.000051	$0.1059 ₿0.000046	$247.17K ₿67.35	$23.1M ₿9.7K	$13.11M ₿3.71K
1416	Automata ATA	$0.02238 ₿0.0000033	-1.93	$13.08M ₿1.65K	$0.02359 ₿0.0000034	$0.02225 ₿0.0000031	$15.78M ₿224.98	$22.25M ₿3.37K	$13.08M ₿1.65K
1418	Wanchain WAN	$0.06582 ₿0.0000052	-0.26	$13.07M ₿1.04K	$0.06943 ₿0.0000054	$0.0657 ₿0.0000052	$3.21M ₿60.95	$13.81M ₿1.1K	$13.07M ₿1.04K
1419	IDEX IDEX	$0.01328 ₿0.0000012	-0.62	$13.06M ₿1.01K	$0.01388 ₿0.0000013	$0.01301 ₿0.0000012	$3.51M ₿119.93	$13.19M ₿1.24K	$13.06M ₿1.01K
1420	Parcl PRCL	$0.02888	-9.98	$13.04M	$0.03216	$0.02872	$4.3M	$28.8M	$13.04M
1427	IX Swap IXS	$0.07176 ₿0.0000088	-7.68	$12.92M ₿1.47K	$0.07983 ₿0.0000092	$0.07035 ₿0.0000077	$284.9K ₿15.59	$12.92M ₿1.59K	$12.92M ₿1.47K
1428	Tensor TNSR	$0.03865 ₿0.000023	0.07	$12.91M ₿2.94K	$0.04511 ₿0.000028	$0.03411 ₿0.000022	$30.92M ₿5.59K	$38.58M ₿23.48K	$12.91M ₿2.94K
1432	The Doge NFT DOG	$0.0009383 ₿0.00000023	-0.02	$12.87M ₿3.5K	$0.0009762 ₿0.00000024	$0.0009296 ₿0.00000022	$59.04K ₿55.01	$15.92M ₿3.98K	$12.87M ₿3.5K
1439	ANDY ETH ANDY	$0.00001286 ₿0.00000000068	16.42	$12.77M ₿0	$0.00001382 ₿0.0000000011	$0.00001097 ₿0.00000000062	$923.87K ₿126.37	$12.77M ₿680.75	$12.77M ₿0
1440	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.02 ₿0.000011	$0.9999 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1444	Telos TLOS	$0.03026 ₿0.0000046	0.84	$12.74M ₿1.94K	$0.03121 ₿0.0000048	$0.0292 ₿0.0000046	$1.95M ₿101.21	$12.74M ₿1.97K	$12.74M ₿1.94K
1447	Ampleforth AMPL	$1.16 ₿0.000017	0.55	$12.69M ₿3.82K	$1.2 ₿0.000017	$1.15 ₿0.000016	$20.18K ₿14.1	$13.63M ₿4.46K	$12.69M ₿3.82K
1449	district0x DNT	$0.01689 ₿0.0000010	5.09	$12.68M ₿801.55	$0.01708 ₿0.0000011	$0.01601 ₿0.0000010	$36.56K ₿13.6	$16.88M ₿1.07K	$12.68M ₿801.55
1451	SWEAT SWEAT	$0.00166 ₿0.00000016	0.86	$12.62M ₿1.28K	$0.001914 ₿0.00000017	$0.001593 ₿0.00000016	$15.79M ₿109.19	$34.04M ₿3.55K	$12.62M ₿1.28K
1467	RAMP RAMP	$0.02986 ₿0.0000018	0.07	$12.24M ₿762.76	$0.03069 ₿0.0000020	$0.02971 ₿0.0000018	$2.21K ₿0.23	$29.77M ₿1.86K	$12.24M ₿762.76
1471	CHEQD Network CHEQ	$0.01256 ₿0.0000012	-3.95	$12.14M ₿900.95	$0.01317 ₿0.0000012	$0.01255 ₿0.0000010	$423.57K ₿5.42	$15.8M ₿1.39K	$12.14M ₿900.95
1478	Star Atlas DAO POLIS	$0.03834 ₿0.0000054	-1.35	$12.01M ₿1.34K	$0.0407 ₿0.0000054	$0.03818 ₿0.0000053	$197.55K ₿5.06	$13.81M ₿1.95K	$12.01M ₿1.34K
1487	Wen WEN	$0.00001648 ₿0.0000000040	-0.91	$11.91M ₿2.99K	$0.00001724 ₿0.0000000046	$0.00001592 ₿0.0000000040	$11.66M ₿906.93	$11.91M ₿2.99K	$11.91M ₿2.99K
1499	Badger DAO BADGER	$0.5878 ₿0.000084	-0.12	$11.7M ₿1.7K	$0.611 ₿0.000091	$0.5864 ₿0.000084	$4.67M ₿197.03	$12.33M ₿1.79K	$11.7M ₿1.7K
1508	NKN NKN	$0.01457 ₿0.0000025	-1.80	$11.6M ₿2K	$0.01533 ₿0.0000027	$0.01454 ₿0.0000025	$1.08M ₿202.15	$11.61M ₿2K	$11.6M ₿2K
1509	Dora Factory DORA	$0.01158 ₿0.0000016	0.87	$11.59M ₿1.65K	$0.01179 ₿0.0000016	$0.01138 ₿0.0000015	$1.9M ₿9.79	$11.59M ₿1.65K	$11.59M ₿1.65K
1517	dYdX ETHDYDX	$0.2749 ₿0.000043	-2.53	$11.46M ₿13.49K	$0.2904 ₿0.000045	$0.2736 ₿0.000043	$22.78M ₿825.9	$238.34M ₿22.51K	$11.46M ₿13.49K
1521	Paris Saint-Germain Fan Token PSG	$0.9269 ₿0.000080	4.32	$11.39M ₿613.68	$0.9276 ₿0.000081	$0.8812 ₿0.000074	$3.87M ₿126.92	$18.28M ₿1.6K	$11.39M ₿613.68
1527	Pangolin PNG	$0.05021 ₿0.0000069	-5.70	$11.25M ₿1.49K	$0.05398 ₿0.0000075	$0.05012 ₿0.0000068	$777.32K ₿50.94	$26.97M ₿3.74K	$11.25M ₿1.49K
1532	Dimitra DMTR	$0.01644 ₿0.0000028	-1.33	$11.17M ₿1.47K	$0.01712 ₿0.0000030	$0.01643 ₿0.0000028	$252.02K ₿26.4	$15.97M ₿1.47K	$11.17M ₿1.47K
1533	inSure DeFi SURE	$0.0004217 ₿0.000000094	0.52	$11.17M ₿2.51K	$0.0005563 ₿0.000000097	$0.0002692 ₿0.000000085	$5.21 ₿19.21	$37.12M ₿8.34K	$11.17M ₿2.51K
1538	Polkastarter POLS	$0.1125 ₿0.000015	-0.48	$11.12M ₿1.56K	$0.1185 ₿0.000016	$0.1109 ₿0.000015	$2.29M ₿69.81	$11.2M ₿1.57K	$11.12M ₿1.56K
1551	Portal PORTAL	$0.01831 ₿0.000021	-1.92	$10.87M ₿3.61K	$0.01943 ₿0.000023	$0.0183 ₿0.000021	$4.44M ₿589.8	$18.34M ₿21.63K	$10.87M ₿3.61K
1557	Rich Quack QUACK	$0.000000000243 ₿0.000000000000016	1.50	$10.77M ₿723.15	$0.000000000249 ₿0.000000000000020	$0.000000000238 ₿0.000000000000016	$83.82K ₿8.33	$24.27M ₿1.66K	$10.77M ₿723.15
1563	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	0.10	$10.71M ₿576.15	$0.003165 ₿0.00000017	$0.003154 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1564	Shadow Token SHDW	$0.06598 ₿0.000027	2.35	$10.7M ₿4.41K	$0.06646 ₿0.000031	$0.06383 ₿0.000026	$219.19K ₿53.41	$11.19M ₿4.64K	$10.7M ₿4.41K
1582	Propchain PROPC	$0.2438 ₿0.000060	-0.67	$10.4M ₿995.51	$0.2501 ₿0.000063	$0.2427 ₿0.000059	$387.64K ₿27.04	$15.55M ₿5.08K	$10.4M ₿995.51
1585	Milady Meme Coin LADYS	$0.00000001168 ₿0.0000000000028	0.58	$10.38M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001157 ₿0.0000000000027	$3.52M ₿165.48	$10.38M ₿2.52K	$10.38M ₿2.52K
1587	Sentinel Protocol BOUNTY	$0.02048 ₿0.0000014	-0.65	$10.36M ₿739.68	$0.02139 ₿0.0000015	$0.02037 ₿0.0000014	$235.46K ₿51.48	$10.36M ₿743.04	$10.36M ₿739.68
1588	HashAI HASHAI	$0.0001163 ₿0.000000034	3.62	$10.36M ₿0	$0.0001211 ₿0.000000035	$0.0001113 ₿0.000000030	$263.32K ₿36.98	$11M ₿3.3K	$10.36M ₿0
1607	Crown by Third Time Games CROWN	$0.04019 ₿0.000019	11.24	$10.1M ₿3.05K	$0.04165 ₿0.000021	$0.03582 ₿0.000018	$90.52K ₿19.64	$10.1M ₿4.77K	$10.1M ₿3.05K
1613	نيم XEM	$0.001111 ₿0.00000068	4.82	$10M ₿6.15K	$0.001128 ₿0.00000071	$0.00106 ₿0.00000067	$848.89K ₿97.18	$10M ₿6.15K	$10M ₿6.15K
1622	MATH MATH	$0.05352 ₿0.0000087	-0.25	$9.95M ₿1.5K	$0.05656 ₿0.	$0.05336 ₿0.	$303.41K ₿0	$10.7M ₿1.72K	$9.95M ₿1.5K
1649	Litentry LIT	$0.2134 ₿0.000020	-1.21	$9.64M ₿1.02K	$0.2236 ₿0.000021	$0.2108 ₿0.000020	$3.76K ₿41.35	$21.35M ₿2.05K	$9.64M ₿1.02K
1652	Clover Finance CLV	$0.007894 ₿0.0000014	-4.66	$9.6M ₿1.19K	$0.00855 ₿0.0000015	$0.007819 ₿0.0000014	$2.4M ₿123.3	$15.68M ₿1.48K	$9.6M ₿1.19K
1654	Star Atlas ATLAS	$0.0004382 ₿0.00000010	7.26	$9.59M ₿1.63K	$0.0004942 ₿0.	$0.0004083 ₿0.	$880.1K ₿0	$15.78M ₿3.77K	$9.59M ₿1.63K
1656	OctaSpace OCTA	$0.2291 ₿0.000020	-0.12	$9.52M ₿587.92	$0.2384 ₿0.000020	$0.2243 ₿0.000019	$258.62K ₿4.97	$9.52M ₿587.92	$9.52M ₿587.92
1659	Pixels PIXEL	$0.01232 ₿0.0000090	-1.25	$9.48M ₿7.02K	$0.01301 ₿0.0000094	$0.01228 ₿0.0000087	$5.86M ₿1.24K	$61.48M ₿45.49K	$9.48M ₿7.02K
1665	Karrat KARRAT	$0.01267	4.98	$9.44M	$0.01424	$0.01175	$855.58K	$12.86M	$9.44M
1667	GamerCoin GHX	$0.01343 ₿0.0000024	-2.20	$9.42M ₿1.55K	$0.01384 ₿0.0000027	$0.01307 ₿0.0000024	$359.2K ₿24.72	$10.84M ₿2K	$9.42M ₿1.55K
1701	Seedify.fund SFUND	$0.1081 ₿0.000055	0.59	$8.96M ₿3.53K	$0.1085 ₿0.000056	$0.106 ₿0.000055	$795.24K ₿126.83	$10.8M ₿5.56K	$8.96M ₿3.53K
1703	crow with knife CAW	$0.00000001163 ₿0.00000000000015	2.71	$8.96M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$189.15K ₿12.86	$8.96M ₿123.02	$8.96M ₿0
1713	REI Network REI	$0.009143 ₿0.0000015	0.19	$8.83M ₿1.54K	$0.009415 ₿0.0000016	$0.008981 ₿0.0000015	$1.11M ₿367.76	$8.99M ₿1.59K	$8.83M ₿1.54K
1716	Wexo WEXO	$0.02614 ₿0.000030	-6.74	$8.77M ₿1.57K	$0.02812 ₿0.000032	$0.02597 ₿0.000028	$541.05K ₿0.01	$23.6M ₿28.01K	$8.77M ₿1.57K
1719	Beta Finance BETA	$0.00878 ₿0.0000013	1.64	$8.78M ₿1.09K	$0.008996 ₿0.0000014	$0.008553 ₿0.0000013	$474.8 ₿46.37	$8.78M ₿1.36K	$8.78M ₿1.09K
1726	ShapeShift FOX Token FOX	$0.01395 ₿0.0000013	1.44	$8.66M ₿851.7	$0.01425 ₿0.0000014	$0.01366 ₿0.0000013	$165.63K ₿23.26	$13.92M ₿1.38K	$8.66M ₿851.7
1740	Cornucopias COPI	$0.008287 ₿0.0000010	-8.97	$8.53M ₿935.82	$0.009227 ₿0.0000010	$0.007653 ₿0.0000010	$46.72K ₿9.16	$31.71M ₿4.13K	$8.53M ₿935.82
1745	Reef REEF	$0.0001915 ₿0.000000045	1.68	$8.49M ₿1.04K	$0.0001941 ₿0.000000048	$0.0001869 ₿0.000000044	$908.85K ₿493.39	$8.49M ₿1.04K	$8.49M ₿1.04K
1747	NetMind Token NMT	$0.1539 ₿0.00013	1.15	$8.47M ₿0	$0.1555 ₿0.00016	$0.1484 ₿0.00013	$1.77M ₿22.34	$22.18M ₿15.38K	$8.47M ₿0
1749	Agoras: Tau Net AGRS	$0.4712 ₿0.000065	-4.00	$8.46M ₿1.2K	$0.5021 ₿0.000069	$0.4689 ₿0.000059	$21.59K ₿3.06	$19.74M ₿2.8K	$8.46M ₿1.2K
1753	Stafi FIS	$0.05435 ₿0.000010	-2.19	$8.4M ₿1.5K	$0.05637 ₿0.000010	$0.0543 ₿0.000010	$4.61M ₿75.1	$8.4M ₿1.5K	$8.4M ₿1.5K
1756	Nexera NXRA	$0.008022 ₿0.0000031	-0.72	$8.37M ₿2.49K	$0.008473 ₿0.0000034	$0.007993 ₿0.0000031	$41.74K ₿19.38	$15.99M ₿2.68K	$8.37M ₿2.49K
1762	DIMO DIMO	$0.02024 ₿0.0000055	-8.49	$8.31M ₿1.19K	$0.02233 ₿0.0000057	$0.02017 ₿0.0000053	$140.89K ₿5.67	$20.2M ₿5.57K	$8.31M ₿1.19K
1767	Contentos COS	$0.001602 ₿0.00000019	-1.41	$8.27M ₿981.81	$0.001653 ₿0.00000020	$0.001593 ₿0.00000019	$662.91K ₿57.18	$15.82M ₿1.9K	$8.27M ₿981.81
1775	Bluzelle BLZ	$0.0177 ₿0.0000062	3.08	$8.18M ₿2.67K	$0.01771 ₿0.0000063	$0.017 ₿0.0000060	$493.5K ₿110.02	$8.84M ₿3.11K	$8.18M ₿2.67K
1777	Myro $MYRO	$0.008199 ₿0.0000031	-2.61	$8.18M ₿3.2K	$0.008724 ₿0.0000034	$0.008108 ₿0.0000031	$2.32M ₿356.84	$8.18M ₿3.2K	$8.18M ₿3.2K
1789	Aleph ALEPH	$0.04312 ₿0.0000034	0.02	$8.03M ₿649.95	$0.04423 ₿0.0000046	$0.04305 ₿0.0000029	$178.91K ₿175.09	$21.54M ₿1.74K	$8.03M ₿649.95
1832	PepeFork PORK	$0.00000002309 ₿0.0000000000040	21.48	$7.66M ₿1.34K	$0.00000002417 ₿0.0000000000045	$0.00000001837 ₿0.0000000000040	$392.14K ₿58.18	$9.75M ₿1.71K	$7.66M ₿1.34K
1845	Flamingo Finance FLM	$0.01332 ₿0.0000019	-12.16	$7.54M ₿1.13K	$0.01625 ₿0.0000021	$0.01327 ₿0.0000019	$5.88M ₿271.31	$7.54M ₿1.13K	$7.54M ₿1.13K
1848	Alpha Finance ALPHA	$0.007932 ₿0.0000024	0.39	$7.53M ₿2.1K	$0.008043 ₿0.0000026	$0.007901 ₿0.0000023	$889.32K ₿299.41	$7.94M ₿2.41K	$7.53M ₿2.1K
1858	Trias Token TRIAS	$0.7395 ₿0.00016	-10.23	$7.38M ₿1.67K	$0.8549 ₿0.00018	$0.7384 ₿0.00016	$1.43K ₿25.34	$7.38M ₿1.67K	$7.38M ₿1.67K
1867	Agoric BLD	$0.01061 ₿0.0000018	0.01*	$7.29M ₿1.21K	$0.01079 ₿0.0000020	$0.01055 ₿0.0000017	$21.15K ₿6.22	$11.32M ₿1.98K	$7.29M ₿1.21K
1895	Boson Protocol BOSON	$0.04764 ₿0.0000097	5.84	$6.89M ₿1.22K	$0.04913 ₿0.000010	$0.04413 ₿0.0000093	$2.04M ₿28.69	$9.53M ₿1.97K	$6.89M ₿1.22K
1900	Seamless Protocol SEAM	$0.1628 ₿0.000078	5.51	$6.85M ₿0	$0.1639 ₿0.000082	$0.1506 ₿0.000077	$251.83K ₿14.02	$16.29M ₿7.87K	$6.85M ₿0
1901	Perpetual Protocol PERP	$0.09438 ₿0.000019	-15.81	$6.85M ₿1.45K	$0.1122 ₿0.000022	$0.09377 ₿0.000019	$4.61M ₿407.14	$14.14M ₿3K	$6.85M ₿1.45K
1911	Komodo KMD	$0.04804 ₿0.0000068	-1.45	$6.75M ₿948.97	$0.05304 ₿0.0000071	$0.04794 ₿0.0000067	$41.68K ₿39.93	$6.75M ₿1.36K	$6.75M ₿948.97
1917	Opulous OPUL	$0.01333 ₿0.0000034	-0.56	$6.68M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.08M ₿45.45	$6.68M ₿1.71K	$6.68M ₿1.56K
1926	GameFi GAFI	$0.6042 ₿0.00013	2.48	$6.61M ₿1.51K	$0.611 ₿0.00014	$0.5882 ₿0.00013	$56.54K ₿2.4	$9.03M ₿2.07K	$6.61M ₿1.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}