$3.11T
إجمالي القيمة السوقية
$158.54B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1421 Coinweb  CWEB $0.00202
₿0.000000022
-0.23 $13.09M
₿146.15
$0.002028
₿0.000000022
$0.002008
₿0.000000022
$152.58K
₿1.71
$15.36M
₿171.41
$13.09M
₿146.15
التنبؤ بسعر Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 Neon  NEON $0.05362
₿0.00000060
-5.34 $12.88M
₿144.41
$0.05674
₿0.00000062
$0.05317
₿0.00000059
$725.34K
₿8.15
$53.8M
₿603.07
$12.88M
₿144.41
التنبؤ بسعر Neon(neon)
1433 Forta  FORT $0.02047
₿0.00000022
-0.85 $12.88M
₿143.78
$0.02064
₿0.00000022
$0.02009
₿0.00000022
$348.78K
₿3.86
$20.47M
₿228.49
$12.88M
₿143.78
التنبؤ بسعر Forta(fort)
1443 Access Protocol  ACS $0.0002786
₿0.0000000031
-2.28 $12.67M
₿141.65
$0.0002865
₿0.0000000031
$0.0002774
₿0.0000000030
$439.66K
₿5.77
$25.06M
₿280.2
$12.67M
₿141.65
التنبؤ بسعر Access Protocol(acs)
1448 Humans.ai  HEART $0.001612
₿0.000000018
-5.01 $12.58M
₿140.74
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$166.25K
₿1.86
$12.58M
₿140.74
$12.58M
₿140.74
التنبؤ بسعر Humans.ai(heart)
1453 TrustToken  TRU $0.009122
₿0.00000010
-2.08 $12.51M
₿139.98
$0.009357
₿0.00000010
$0.008799
₿0.000000098
$4.06M
₿48.34
$12.64M
₿141.48
$12.51M
₿139.98
التنبؤ بسعر TrustToken(tru)
1456 Gitcoin  GTC $0.1295
₿0.0000014
-5.98 $12.49M
₿139.44
$0.1379
₿0.0000015
$0.126
₿0.0000014
$974.73K
₿11.31
$12.96M
₿144.67
$12.49M
₿139.44
التنبؤ بسعر Gitcoin(gtc)
1458 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.04
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$232.76
₿0
$12.44M
₿139.04
$12.44M
₿139.04
التنبؤ بسعر Compound USD Coin(cusdc)
1464 Synapse  SYN $0.05608
₿0.00000062
-3.97 $12.29M
₿137.29
$0.05845
₿0.00000063
$0.05407
₿0.00000061
$1.5M
₿16.8
$14.02M
₿156.68
$12.29M
₿137.29
التنبؤ بسعر Synapse(syn)
1467 PepeCoin  PEPECOIN $0.1256
₿0.0000013
-7.90 $12.17M
₿135.95
$0.1366
₿0.0000015
$0.1228
₿0.0000013
$247.26K
₿2.76
$13.52M
₿151.01
$12.17M
₿135.95
التنبؤ بسعر PepeCoin(pepecoin)
1468 Harvest Finance  FARM $17.99
₿0.00020
-2.42 $12.09M
₿135.17
$18.47
₿0.00020
$17.44
₿0.00019
$963.3K
₿10.76
$12.42M
₿138.84
$12.09M
₿135.17
التنبؤ بسعر Harvest Finance(farm)
1469 VitaDAO  VITA $0.4671
₿0.0000053
5.08 $12.03M
₿137.22
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$684.46K
₿7.87
$13.09M
₿149.31
$12.03M
₿137.22
التنبؤ بسعر VitaDAO(vita)
1493 Radiant Capital  RDNT $0.008979
₿0.00000010
-4.77 $11.6M
₿129.73
$0.009434
₿0.00000010
$0.008772
₿0.000000099
$3.05M
₿36
$13.47M
₿150.6
$11.6M
₿129.73
التنبؤ بسعر Radiant Capital(rdnt)
1504 Paris Saint-Germain Fan Token  PSG $0.8402
₿0.0000093
-2.09 $11.46M
₿128.13
$0.8581
₿0.0000094
$0.826
₿0.0000093
$1.63M
₿18.39
$16.71M
₿186.85
$11.46M
₿128.13
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1507 Bitrise Token  BRISE $0.00000002865
₿0.00000000000031
-4.73 $11.34M
₿126.41
$0.00000003012
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.22M
₿13.64
$12.24M
₿136.44
$11.34M
₿126.41
التنبؤ بسعر Bitrise Token(brise)
1510 Bella Protocol  BEL $0.1414
₿0.0000015
1.67 $11.32M
₿126.7
$0.1424
₿0.0000015
$0.1327
₿0.0000014
$6.42M
₿68.53
$14.15M
₿158.37
$11.32M
₿126.7
التنبؤ بسعر Bella Protocol(bel)
1522 Oasys  OAS $0.001767
₿0.000000019
-3.22 $11.17M
₿124.63
$0.001826
₿0.000000020
$0.001754
₿0.000000019
$240.86K
₿2.68
$17.71M
₿197.5
$11.17M
₿124.63
التنبؤ بسعر Oasys(oas)
1525 LUKSO  LYX $0.3665
₿0.0000040
-7.14 $11.15M
₿124.57
$0.3958
₿0.0000043
$0.3561
₿0.0000040
$644.76K
₿7.14
$15.38M
₿171.81
$11.15M
₿124.57
التنبؤ بسعر LUKSO(lyx)
1527 Hooked Protocol  HOOK $0.03484
₿0.00000038
-2.76 $11.15M
₿124.62
$0.03583
₿0.00000039
$0.03348
₿0.00000037
$5.29M
₿58.33
$17.42M
₿194.72
$11.15M
₿124.62
التنبؤ بسعر Hooked Protocol(hook)
1528 DAO Maker  DAO $0.04452
₿0.00000049
-14.37 $11.17M
₿124.59
$0.05204
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿18.06
$12.36M
₿137.8
$11.17M
₿124.59
التنبؤ بسعر DAO Maker(dao)
1537 RAMP  RAMP $0.02678
₿0.00000030
-5.35 $11.08M
₿123.51
$0.02832
₿0.00000031
$0.0263
₿0.00000029
$552.72
₿0.01
$26.96M
₿300.53
$11.08M
₿123.51
التنبؤ بسعر RAMP(ramp)
1538 TomoChain  VIC $0.08838
₿0.00000098
-1.74 $11.04M
₿123.5
$0.09021
₿0.00000099
$0.08615
₿0.00000096
$682.95K
₿7.86
$18.56M
₿207.51
$11.04M
₿123.5
التنبؤ بسعر TomoChain(vic)
1540 Vulcan Forged  PYR $0.4637
₿0.0000051
-2.01 $11.08M
₿122.86
$0.4739
₿0.0000052
$0.4517
₿0.0000050
$4.57M
₿50.68
$23.19M
₿257.06
$11.08M
₿122.86
التنبؤ بسعر Vulcan Forged(pyr)
1542 OmiseGO  OMG $0.07895
₿0.00000087
-1.75 $11M
₿122.9
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.27M
₿14.08
$11M
₿122.9
$11M
₿122.9
التنبؤ بسعر OmiseGO(omg)
1562 Badger DAO  BADGER $0.533
₿0.0000059
-3.30 $10.62M
₿118.26
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.96M
₿33.07
$11.19M
₿124.6
$10.62M
₿118.26
التنبؤ بسعر Badger DAO(badger)
1567 The Doge NFT  DOG $0.000771
₿0.0000000086
-6.00 $10.56M
₿117.88
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$65.76K
₿0.74
$13.08M
₿146.13
$10.56M
₿117.88
التنبؤ بسعر The Doge NFT(dog)
1586 Helium Mobile  MOBILE $0.0001639
₿0.0000000018
-5.04 $10.25M
₿114.68
$0.0001726
₿0.0000000018
$0.0001575
₿0.0000000017
$308.65K
₿3.47
$37.71M
₿421.73
$10.25M
₿114.68
التنبؤ بسعر Helium Mobile(mobile)
1588 Automata  ATA $0.01742
₿0.00000019
-2.25 $10.24M
₿114.76
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.71
$17.42M
₿195.25
$10.24M
₿114.76
التنبؤ بسعر Automata(ata)
1592 Parcl  PRCL $0.02245
₿0.00000025
-7.63 $10.16M
₿113.95
$0.02438
₿0.00000026
$0.02204
₿0.00000024
$1.12M
₿12.48
$22.45M
₿251.71
$10.16M
₿113.95
التنبؤ بسعر Parcl(prcl)
1599 NKN  NKN $0.01272
₿0.00000014
-2.09 $10.13M
₿113.21
$0.013
₿0.00000014
$0.01232
₿0.00000013
$970.58K
₿10.86
$10.13M
₿113.23
$10.13M
₿113.21
التنبؤ بسعر NKN(nkn)
1621 Coq Inu  COQ $0.0000001429
₿0.0000000000016
-6.89 $9.93M
₿111.13
$0.0000001542
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$495.16K
₿5.56
$9.93M
₿111.13
$9.93M
₿111.13
التنبؤ بسعر Coq Inu(coq)
1630 RSS3  RSS3 $0.01091
₿0.00000012
-1.48 $9.69M
₿108.83
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$2.04M
₿23.01
$11.22M
₿125.98
$9.69M
₿108.83
التنبؤ بسعر RSS3(rss3)
1635 Oraichain Token  ORAI $0.4916
₿0.0000054
-12.27 $9.6M
₿107.21
$0.5624
₿0.0000061
$0.4907
₿0.0000054
$404.92K
₿4.56
$9.72M
₿108.53
$9.6M
₿107.21
التنبؤ بسعر Oraichain Token(orai)
1637 SWEAT  SWEAT $0.001258
₿0.000000014
-2.87 $9.59M
₿107.23
$0.0013
₿0.000000014
$0.001257
₿0.000000014
$10.46M
₿116.7
$25.18M
₿281.5
$9.59M
₿107.23
التنبؤ بسعر SWEAT(sweat)
1640 Aavegotchi  GHST $0.1863
₿0.0000020
4.70 $9.54M
₿106.38
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.44M
₿73.93
$9.84M
₿109.69
$9.54M
₿106.38
التنبؤ بسعر Aavegotchi(ghst)
1646 Agoras: Tau Net  AGRS $0.5252
₿0.0000058
-1.41 $9.45M
₿105.55
$0.5392
₿0.0000059
$0.5006
₿0.0000055
$19.61K
₿0.22
$22.06M
₿246.29
$9.45M
₿105.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1660 Bitcoin Gold  BTG $0.5313
₿0.0000059
-0.49 $9.31M
₿103.97
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.04K
₿0.01
$9.31M
₿103.97
$9.31M
₿103.97
التنبؤ بسعر Bitcoin Gold(btg)
1663 IDEX  IDEX $0.009342
₿0.00000010
-2.14 $9.29M
₿103.46
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.58M
₿129.72
$9.33M
₿103.96
$9.29M
₿103.46
التنبؤ بسعر IDEX(idex)
1671 Iron Fish  IRON $0.1315
₿0.0000014
-4.11 $9.21M
₿102.89
$0.1386
₿0.0000015
$0.1244
₿0.0000013
$324.76K
₿3.64
$9.21M
₿102.91
$9.21M
₿102.89
التنبؤ بسعر Iron Fish(iron)
1674 Gearbox  GEAR $0.0009165
₿0.000000010
-25.62 $9.16M
₿102.26
$0.001236
₿0.000000013
$0.0008926
₿0.0000000098
$569.95K
₿6.37
$9.16M
₿102.26
$9.16M
₿102.26
التنبؤ بسعر Gearbox(gear)
1683 district0x  DNT $0.01218
₿0.00000013
-2.58 $9.15M
₿101.6
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$47.04K
₿0.51
$12.18M
₿135.24
$9.15M
₿101.6
التنبؤ بسعر district0x(dnt)
1690 Radio Caca  RACA $0.00002201
₿0.00000000024
-4.07 $9.06M
₿101.04
$0.00002318
₿0.00000000025
$0.0000218
₿0.00000000024
$2.63M
₿29.44
$9.15M
₿102.03
$9.06M
₿101.04
التنبؤ بسعر Radio Caca(raca)
1714 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-8.78 $8.86M
₿98.47
$0.00000001097
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$2.24M
₿24.86
$8.86M
₿98.47
$8.86M
₿98.47
التنبؤ بسعر Milady Meme Coin(ladys)
1720 Wexo  WEXO $0.02495
₿0.00000027
-0.65 $8.79M
₿98.26
$0.02515
₿0.00000028
$0.02482
₿0.00000027
$140.55K
₿1.57
$22.42M
₿250.54
$8.79M
₿98.26
التنبؤ بسعر Wexo(wexo)
1741 Telos  TLOS $0.02033
₿0.00000022
-3.13 $8.55M
₿95.56
$0.02101
₿0.00000023
$0.02034
₿0.00000022
$1.63M
₿19.81
$8.55M
₿95.56
$8.55M
₿95.56
التنبؤ بسعر Telos(tlos)
1758 Dora Factory  DORA $0.008366
₿0.000000093
-7.51 $8.37M
₿93.39
$0.009046
₿0.000000099
$0.00808
₿0.000000090
$89.84K
₿1
$8.37M
₿93.39
$8.37M
₿93.39
التنبؤ بسعر Dora Factory(dora)
1767 Pangolin  PNG $0.03667
₿0.00000040
-1.45 $8.23M
₿91.99
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$671.85K
₿7.61
$19.73M
₿220.57
$8.23M
₿91.99
التنبؤ بسعر Pangolin(png)
1770 CHEQD Network  CHEQ $0.008366
₿0.000000093
-8.43 $8.14M
₿91.05
$0.009147
₿0.00000010
$0.008278
₿0.000000091
$340.54K
₿3.79
$10.54M
₿117.93
$8.14M
₿91.05
التنبؤ بسعر CHEQD Network(cheq)
1778 Star Atlas DAO  POLIS $0.02462
₿0.00000027
1.75 $8.04M
₿90.02
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$99.38K
₿1.11
$8.83M
₿98.83
$8.04M
₿90.02
التنبؤ بسعر Star Atlas DAO(polis)
1790 Polkastarter  POLS $0.07977
₿0.00000089
-3.68 $7.91M
₿88.49
$0.08358
₿0.00000091
$0.07921
₿0.00000088
$154.52K
₿1.73
$7.98M
₿89.19
$7.91M
₿88.49
التنبؤ بسعر Polkastarter(pols)
1791 نيم  XEM $0.0008775
₿0.0000000098
7.67 $7.9M
₿88.59
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.03M
₿56.16
$7.9M
₿88.59
$7.9M
₿88.59
التنبؤ بسعر نيم(xem)
1797 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-4.17 $7.87M
₿87.56
$0.000000000186
₿0.0000000000000020
$0.000000000175
₿0.0000000000000019
$93.5K
₿1.04
$17.75M
₿197.42
$7.87M
₿87.56
التنبؤ بسعر Rich Quack(quack)
1803 Acala  ACA $0.006663
₿0.000000074
-4.22 $7.77M
₿86.83
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.57M
₿39.84
$10.65M
₿119.08
$7.77M
₿86.83
التنبؤ بسعر Acala(aca)
1805 GamerCoin  GHX $0.01104
₿0.00000012
-5.26 $7.76M
₿86.76
$0.01166
₿0.00000012
$0.01062
₿0.00000011
$330.4K
₿3.69
$8.92M
₿99.75
$7.76M
₿86.76
التنبؤ بسعر GamerCoin(ghx)
1807 HashAI  HASHAI $0.00008611
₿0.00000000096
-9.42 $7.7M
₿86.11
$0.00009514
₿0.0000000010
$0.00008335
₿0.00000000094
$243.44K
₿2.72
$8.18M
₿91.45
$7.7M
₿86.11
التنبؤ بسعر HashAI(hashai)
1826 Nakamoto Games  NAKA $0.1161
₿0.0000013
-8.55 $7.55M
₿84.43
$0.1294
₿0.0000014
$0.1152
₿0.0000012
$1.99M
₿22.2
$20.9M
₿233.85
$7.55M
₿84.43
التنبؤ بسعر Nakamoto Games(naka)
1841 Bluzelle  BLZ $0.01563
₿0.00000017
-5.74 $7.36M
₿82.08
$0.01664
₿0.00000018
$0.01556
₿0.00000017
$268.56K
₿2.99
$7.84M
₿87.47
$7.36M
₿82.08
التنبؤ بسعر Bluzelle(blz)
1844 Propchain  PROPC $0.1699
₿0.0000019
-2.45 $7.31M
₿81.66
$0.1742
₿0.0000019
$0.1693
₿0.0000018
$720.06K
₿7.85
$10.86M
₿121.35
$7.31M
₿81.66
التنبؤ بسعر Propchain(propc)
1847 Numbers Protocol  NUM $0.008471
₿0.000000094
7.02 $7.27M
₿81.19
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$238.61K
₿2.67
$7.36M
₿82.14
$7.27M
₿81.19
التنبؤ بسعر Numbers Protocol(num)
1856 0x0.ai: AI Smart Contract  0X0 $0.008039
₿0.000000089
-5.81 $7.16M
₿80.01
$0.008535
₿0.000000093
$0.007845
₿0.000000089
$23.73K
₿0.26
$7.16M
₿80.01
$7.16M
₿80.01
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1857 Vyvo Smart Chain  VSC $0.001564
₿0.000000017
0.09 $7.14M
₿79.81
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$58.33K
₿0.65
$31.32M
₿349.99
$7.14M
₿79.81
التنبؤ بسعر Vyvo Smart Chain(vsc)
1871 Crown by Third Time Games  CROWN $0.02784
₿0.00000031
-6.81 $6.96M
₿77.84
$0.02992
₿0.00000032
$0.02746
₿0.00000030
$24.95K
₿0.28
$6.96M
₿77.84
$6.96M
₿77.84
التنبؤ بسعر Crown by Third Time Games(crown)
1874 crow with knife  CAW $0.000000009002
₿0.00000000000010
-2.75 $6.9M
₿77.57
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.47K
₿1.13
$6.9M
₿77.57
$6.9M
₿77.57
التنبؤ بسعر crow with knife(caw)
1886 Shadow Token  SHDW $0.04044
₿0.00000045
-1.84 $6.84M
₿76.34
$0.04123
₿0.00000045
$0.04024
₿0.00000044
$33.99K
₿0.38
$6.84M
₿76.34
$6.84M
₿76.34
التنبؤ بسعر Shadow Token(shdw)
1894 Contentos  COS $0.001315
₿0.000000014
-2.19 $6.82M
₿76.16
$0.001347
₿0.000000014
$0.001289
₿0.000000014
$924.78K
₿10.34
$13.04M
₿145.67
$6.82M
₿76.16
التنبؤ بسعر Contentos(cos)
1897 Pixels  PIXEL $0.008756
₿0.000000098
-6.34 $6.77M
₿75.59
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.94M
₿143.48
$43.87M
₿490.19
$6.77M
₿75.59
التنبؤ بسعر Pixels(pixel)
1898 Trias Token  TRIAS $0.6786
₿0.0000075
-1.71 $6.79M
₿75.24
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.61K
₿0.03
$6.79M
₿75.24
$6.79M
₿75.24
التنبؤ بسعر Trias Token(trias)
1899 ShapeShift FOX Token  FOX $0.01086
₿0.00000012
-7.19 $6.75M
₿75.4
$0.01174
₿0.00000012
$0.01077
₿0.00000012
$131.22K
₿1.46
$10.85M
₿121.15
$6.75M
₿75.4
التنبؤ بسعر ShapeShift FOX Token(fox)
1905 OctaSpace  OCTA $0.1576
₿0.0000017
-6.08 $6.68M
₿74.66
$0.1678
₿0.0000018
$0.156
₿0.0000017
$256.66K
₿2.89
$6.68M
₿74.66
$6.68M
₿74.66
التنبؤ بسعر OctaSpace(octa)
1923 Clover Finance  CLV $0.005341
₿0.000000059
-1.26 $6.54M
₿73.08
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.29M
₿25.59
$10.68M
₿119.4
$6.54M
₿73.08
التنبؤ بسعر Clover Finance(clv)
1930 MATH  MATH $0.03444
₿0.00000038
-1.87 $6.43M
₿72.12
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$283.49K
₿3.17
$6.89M
₿77.19
$6.43M
₿72.12
التنبؤ بسعر MATH(math)
1932 Star Atlas  ATLAS $0.0002757
₿0.0000000030
-0.70 $6.39M
₿70.89
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$313.47K
₿3.84
$9.89M
₿109.71
$6.39M
₿70.89
التنبؤ بسعر Star Atlas(atlas)
1942 Reef  REEF $0.0001397
₿0.0000000015
-1.56 $6.27M
₿70.54
$0.0001428
₿0.0000000015
$0.0001378
₿0.0000000015
$978.54K
₿11.05
$6.27M
₿70.54
$6.27M
₿70.54
التنبؤ بسعر Reef(reef)
1946 Dimitra  DMTR $0.00892
₿0.000000099
-5.92 $6.17M
₿69.05
$0.009524
₿0.00000010
$0.008893
₿0.000000099
$190.38K
₿2.11
$8.66M
₿96.95
$6.17M
₿69.05
التنبؤ بسعر Dimitra(dmtr)
1950 PepeFork  PORK $0.00000001883
₿0.00000000000020
-11.61 $6.17M
₿69.53
$0.00000002141
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.17K
₿1.26
$7.85M
₿88.52
$6.17M
₿69.53
التنبؤ بسعر PepeFork(pork)
1966 Vara Network  VARA $0.001262
₿0.000000014
-11.19 $6.07M
₿67.89
$0.001429
₿0.000000015
$0.001235
₿0.000000013
$152.31K
₿1.7
$12.62M
₿141.17
$6.07M
₿67.89
التنبؤ بسعر Vara Network(vara)
1984 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1986 Aleph  ALEPH $0.03198
₿0.00000035
-2.77 $5.96M
₿66.64
$0.03293
₿0.00000036
$0.03045
₿0.00000034
$174.44K
₿1.95
$15.99M
₿178.74
$5.96M
₿66.64
التنبؤ بسعر Aleph(aleph)
1997 Litentry  LIT $0.1302
₿0.0000014
4.10 $5.88M
₿65.72
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$27.01K
₿0.3
$13.02M
₿145.51
$5.88M
₿65.72
التنبؤ بسعر Litentry(lit)
2001 Seedify.fund  SFUND $0.07081
₿0.00000079
-11.94 $5.88M
₿65.72
$0.0805
₿0.00000088
$0.06924
₿0.00000077
$535.99K
₿5.98
$7.08M
₿79.18
$5.88M
₿65.72
التنبؤ بسعر Seedify.fund(sfund)
2006 Cratos  CRTS $0.00009152
₿0.0000000010
-4.29 $5.82M
₿65.37
$0.00009563
₿0.0000000010
$0.00009037
₿0.0000000010
$367.2K
₿7.03
$9.15M
₿102.79
$5.82M
₿65.37
التنبؤ بسعر Cratos(crts)
2010 REN  REN $0.005797
₿0.000000064
-0.01 $5.8M
₿64.91
$0.005833
₿0.000000065
$0.005653
₿0.000000062
$437.38K
₿4.89
$5.8M
₿64.91
$5.8M
₿64.91
التنبؤ بسعر REN(ren)
2013 Seamless Protocol  SEAM $0.1348
₿0.0000015
5.57 $5.78M
₿64.6
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$541.31K
₿6.04
$13.51M
₿151.08
$5.78M
₿64.6
التنبؤ بسعر Seamless Protocol(seam)
2016 inSure DeFi  SURE $0.0002176
₿0.0000000024
-9.36 $5.75M
₿64.27
$0.0004764
₿0.0000000052
$0.0002167
₿0.0000000024
$517.16
₿0.01
$19.11M
₿213.56
$5.75M
₿64.27
التنبؤ بسعر inSure DeFi(sure)
2032 Wen  WEN $0.00000771
₿0.000000000086
-7.00 $5.62M
₿62.94
$0.00000831
₿0.000000000090
$0.000007529
₿0.000000000084
$770.91K
₿8.61
$5.62M
₿62.94
$5.62M
₿62.94
التنبؤ بسعر Wen(wen)
2034 Alpha Finance  ALPHA $0.005824
₿0.000000065
-4.40 $5.6M
₿61.84
$0.006208
₿0.000000068
$0.005684
₿0.000000063
$455.84K
₿5.11
$5.83M
₿64.35
$5.6M
₿61.84
التنبؤ بسعر Alpha Finance(alpha)
2049 Cornucopias  COPI $0.00535
₿0.000000059
-5.44 $5.52M
₿61.68
$0.005658
₿0.000000061
$0.005248
₿0.000000059
$1.08K
₿0.01
$20.54M
₿229.41
$5.52M
₿61.68
التنبؤ بسعر Cornucopias(copi)
2063 Verasity  VRA $0.00006394
₿0.00000000071
-17.36 $5.48M
₿60.78
$0.00007802
₿0.00000000085
$0.00005885
₿0.00000000064
$6.05M
₿67.66
$11.56M
₿128.27
$5.48M
₿60.78
التنبؤ بسعر Verasity(vra)
2065 NetMind Token  NMT $0.09621
₿0.0000010
-1.75 $5.46M
₿60.94
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$343.17K
₿3.86
$13.84M
₿154.58
$5.46M
₿60.94
التنبؤ بسعر NetMind Token(nmt)
2068 PaLM AI  PALM $0.07005
₿0.00000078
-19.51 $5.43M
₿60.65
$0.08703
₿0.00000095
$0.06927
₿0.00000078
$49.74K
₿0.55
$5.43M
₿60.65
$5.43M
₿60.65
التنبؤ بسعر PaLM AI(palm)
2091 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
التنبؤ بسعر sETH2(seth2)
2093 DIMO  DIMO $0.01255
₿0.00000014
-1.94 $5.26M
₿58.73
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$188.69K
₿2.11
$12.58M
₿140.45
$5.26M
₿58.73
التنبؤ بسعر DIMO(dimo)
2108 dYdX  ETHDYDX $0.1744
₿0.0000019
-0.37 $5.17M
₿57.76
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$8.24M
₿107.12
$143.88M
₿1.61K
$5.17M
₿57.76
التنبؤ بسعر dYdX(ethdydx)
2115 NodeAI  GPU $0.0526
₿0.00000059
-19.65 $5.14M
₿57.44
$0.0655
₿0.00000071
$0.05276
₿0.00000058
$103.08K
₿1.15
$5.26M
₿58.81
$5.14M
₿57.44
التنبؤ بسعر NodeAI(gpu)
2119 Persistence  XPRT $0.02101
₿0.00000023
-8.44 $5.1M
₿57.01
$0.02306
₿0.00000025
$0.0207
₿0.00000023
$39.74K
₿0.44
$5.2M
₿58.14
$5.1M
₿57.01
التنبؤ بسعر Persistence(xprt)
2121 Polytrade  TRADE $0.05099
₿0.00000057
-4.26 $5.1M
₿56.97
$0.05356
₿0.00000058
$0.05072
₿0.00000056
$366.18K
₿4.1
$5.1M
₿56.97
$5.1M
₿56.97
التنبؤ بسعر Polytrade(trade)
2122 Tenset  10SET $0.03273
₿0.00000036
-1.06 $5.11M
₿57.35
$0.03338
₿0.00000037
$0.03191
₿0.00000035
$160.35K
₿1.79
$5.11M
₿57.35
$5.11M
₿57.35
التنبؤ بسعر Tenset(10set)
2124 Komodo  KMD $0.03623
₿0.00000040
-0.33 $5.1M
₿56.88
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$9.1K
₿0.1
$5.1M
₿56.88
$5.1M
₿56.88
التنبؤ بسعر Komodo(kmd)
2142 Dynex  DNX $0.04719
₿0.00000052
-8.24 $5.01M
₿55.96
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$358.13K
₿4
$5.01M
₿55.97
$5.01M
₿55.96
التنبؤ بسعر Dynex(dnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀