$3.13T
إجمالي القيمة السوقية
$167.44B
إجمالي حجم التداول
BTC 57.38%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1431 Forta  FORT $0.02078
₿0.00000022
3.03 $13.16M
₿144.37
$0.02081
₿0.00000023
$0.01999
₿0.00000022
$376.78K
₿3.7
$20.92M
₿229.44
$13.16M
₿144.37
التنبؤ بسعر Forta(fort)
1432 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1436 Coinweb  CWEB $0.002
₿0.000000022
-0.78 $12.96M
₿143.52
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.8K
₿1.74
$15.2M
₿168.31
$12.96M
₿143.52
التنبؤ بسعر Coinweb(cweb)
1446 Humans.ai  HEART $0.001639
₿0.000000018
1.88 $12.79M
₿141.66
$0.001641
₿0.000000018
$0.001604
₿0.000000017
$172.68K
₿1.91
$12.79M
₿141.66
$12.79M
₿141.66
التنبؤ بسعر Humans.ai(heart)
1454 TrustToken  TRU $0.009257
₿0.00000010
5.12 $12.69M
₿141.65
$0.009341
₿0.00000010
$0.008799
₿0.000000098
$4.05M
₿49.94
$12.83M
₿143.17
$12.69M
₿141.65
التنبؤ بسعر TrustToken(tru)
1455 Access Protocol  ACS $0.0002793
₿0.0000000031
-0.53 $12.67M
₿141.04
$0.0002809
₿0.0000000031
$0.000275
₿0.0000000030
$553.09K
₿6.16
$25.06M
₿279
$12.67M
₿141.04
التنبؤ بسعر Access Protocol(acs)
1457 Gitcoin  GTC $0.1311
₿0.0000014
2.79 $12.64M
₿140.42
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$966.36K
₿10.8
$13.11M
₿145.68
$12.64M
₿140.42
التنبؤ بسعر Gitcoin(gtc)
1459 Neon  NEON $0.05258
₿0.00000058
-3.16 $12.61M
₿140.58
$0.05609
₿0.00000062
$0.05213
₿0.00000058
$963.37K
₿10.74
$52.66M
₿587.07
$12.61M
₿140.58
التنبؤ بسعر Neon(neon)
1468 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿137.88
$0.02545
₿0.00000028
$0.02527
₿0.00000028
$1.59K
₿0.02
$12.44M
₿137.88
$12.44M
₿137.88
التنبؤ بسعر Compound USD Coin(cusdc)
1469 PepeCoin  PEPECOIN $0.1282
₿0.0000014
2.08 $12.43M
₿137.95
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$248.03K
₿2.74
$13.8M
₿153.24
$12.43M
₿137.95
التنبؤ بسعر PepeCoin(pepecoin)
1470 Synapse  SYN $0.0564
₿0.00000062
3.01 $12.36M
₿137.76
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.94M
₿22.05
$14.1M
₿157.21
$12.36M
₿137.76
التنبؤ بسعر Synapse(syn)
1484 Harvest Finance  FARM $17.94
₿0.00019
2.89 $12.06M
₿134.24
$18.19
₿0.00020
$17.38
₿0.00019
$1.2M
₿13.48
$12.38M
₿137.89
$12.06M
₿134.24
التنبؤ بسعر Harvest Finance(farm)
1505 Radiant Capital  RDNT $0.009028
₿0.00000010
2.58 $11.66M
₿130.46
$0.009101
₿0.00000010
$0.008686
₿0.000000098
$2.8M
₿30.71
$13.54M
₿151.46
$11.66M
₿130.46
التنبؤ بسعر Radiant Capital(rdnt)
1508 Paris Saint-Germain Fan Token  PSG $0.8413
₿0.0000093
1.43 $11.61M
₿128.73
$0.8442
₿0.0000095
$0.8204
₿0.0000092
$1.96M
₿22.18
$16.74M
₿185.68
$11.61M
₿128.73
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1518 Hooked Protocol  HOOK $0.03574
₿0.00000039
5.88 $11.44M
₿127.42
$0.0359
₿0.00000039
$0.03348
₿0.00000037
$5.38M
₿60.35
$17.88M
₿199.09
$11.44M
₿127.42
التنبؤ بسعر Hooked Protocol(hook)
1523 VitaDAO  VITA $0.44
₿0.0000048
0.98 $11.33M
₿125.8
$0.4772
₿0.0000053
$0.4182
₿0.0000047
$650.26K
₿7.22
$12.33M
₿136.89
$11.33M
₿125.8
التنبؤ بسعر VitaDAO(vita)
1524 Bitrise Token  BRISE $0.00000002863
₿0.00000000000031
-2.28 $11.33M
₿125.75
$0.0000000293
₿0.00000000000033
$0.00000002793
₿0.00000000000031
$1.2M
₿13.23
$12.23M
₿135.72
$11.33M
₿125.75
التنبؤ بسعر Bitrise Token(brise)
1527 Vulcan Forged  PYR $0.4716
₿0.0000052
4.39 $11.27M
₿125.73
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$4.02M
₿44.29
$23.58M
₿263.05
$11.27M
₿125.73
التنبؤ بسعر Vulcan Forged(pyr)
1528 OmiseGO  OMG $0.08028
₿0.00000088
2.17 $11.26M
₿124.49
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$436.32K
₿4.86
$11.26M
₿124.49
$11.26M
₿124.49
التنبؤ بسعر OmiseGO(omg)
1529 Bella Protocol  BEL $0.1407
₿0.0000015
5.95 $11.25M
₿125.31
$0.1456
₿0.0000016
$0.1328
₿0.0000014
$8.21M
₿88.44
$14.06M
₿156.63
$11.25M
₿125.31
التنبؤ بسعر Bella Protocol(bel)
1530 Oasys  OAS $0.00178
₿0.000000019
0.32 $11.24M
₿124.67
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$191.47K
₿2.14
$17.81M
₿197.55
$11.24M
₿124.67
التنبؤ بسعر Oasys(oas)
1541 TomoChain  VIC $0.08906
₿0.00000099
3.37 $11.14M
₿124.28
$0.08963
₿0.00000099
$0.08615
₿0.00000097
$750.98K
₿8.46
$18.71M
₿208.8
$11.14M
₿124.28
التنبؤ بسعر TomoChain(vic)
1543 RAMP  RAMP $0.02702
₿0.00000030
1.80 $11.12M
₿124.05
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$559.82
₿0.01
$27.06M
₿301.86
$11.12M
₿124.05
التنبؤ بسعر RAMP(ramp)
1548 DAO Maker  DAO $0.04409
₿0.00000048
-2.21 $11.06M
₿122.79
$0.04517
₿0.00000051
$0.04332
₿0.00000048
$849.69K
₿9.44
$12.23M
₿135.81
$11.06M
₿122.79
التنبؤ بسعر DAO Maker(dao)
1549 LUKSO  LYX $0.3618
₿0.0000040
0.14 $11.05M
₿123.35
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$554.18K
₿6.31
$15.24M
₿170.13
$11.05M
₿123.35
التنبؤ بسعر LUKSO(lyx)
1571 Badger DAO  BADGER $0.536
₿0.0000059
0.39 $10.68M
₿118.22
$0.5407
₿0.0000060
$0.5191
₿0.0000058
$2.71M
₿30.25
$11.26M
₿124.56
$10.68M
₿118.22
التنبؤ بسعر Badger DAO(badger)
1576 The Doge NFT  DOG $0.000776
₿0.0000000086
0.68 $10.62M
₿118
$0.0007787
₿0.0000000087
$0.0007488
₿0.0000000084
$90.59K
₿1.01
$13.17M
₿146.28
$10.62M
₿118
التنبؤ بسعر The Doge NFT(dog)
1582 Helium Mobile  MOBILE $0.0001693
₿0.0000000018
3.99 $10.58M
₿117.14
$0.0001692
₿0.0000000019
$0.0001594
₿0.0000000017
$319.25K
₿3.12
$38.9M
₿430.76
$10.58M
₿117.14
التنبؤ بسعر Helium Mobile(mobile)
1594 Automata  ATA $0.01777
₿0.00000019
6.71 $10.45M
₿116.8
$0.01809
₿0.00000020
$0.01656
₿0.00000018
$1.8M
₿20.69
$17.78M
₿198.72
$10.45M
₿116.8
التنبؤ بسعر Automata(ata)
1595 Parcl  PRCL $0.02298
₿0.00000025
0.97 $10.42M
₿116.44
$0.02325
₿0.00000026
$0.02081
₿0.00000023
$2.28M
₿25.24
$23.02M
₿257.21
$10.42M
₿116.44
التنبؤ بسعر Parcl(prcl)
1606 Coq Inu  COQ $0.0000001478
₿0.0000000000016
4.73 $10.27M
₿114.27
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$371.26K
₿4.13
$10.27M
₿114.27
$10.27M
₿114.27
التنبؤ بسعر Coq Inu(coq)
1607 NKN  NKN $0.01286
₿0.00000014
4.36 $10.24M
₿113.99
$0.01294
₿0.00000014
$0.01232
₿0.00000013
$942.71K
₿10.64
$10.24M
₿114.02
$10.24M
₿113.99
التنبؤ بسعر NKN(nkn)
1625 Oraichain Token  ORAI $0.5137
₿0.0000057
1.46 $10.05M
₿112.28
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$388.7K
₿4.45
$10.18M
₿113.67
$10.05M
₿112.28
التنبؤ بسعر Oraichain Token(orai)
1646 Agoras: Tau Net  AGRS $0.5366
₿0.0000059
5.77 $9.66M
₿107.36
$0.5455
₿0.0000060
$0.5006
₿0.0000056
$13.95K
₿0.16
$22.55M
₿250.5
$9.66M
₿107.36
التنبؤ بسعر Agoras: Tau Net(agrs)
1649 Aavegotchi  GHST $0.1879
₿0.0000020
4.27 $9.62M
₿106.95
$0.1922
₿0.0000021
$0.1775
₿0.0000019
$3.77M
₿42.08
$9.92M
₿110.27
$9.62M
₿106.95
التنبؤ بسعر Aavegotchi(ghst)
1650 SWEAT  SWEAT $0.00125
₿0.000000013
-3.34 $9.57M
₿106.19
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.17M
₿79.77
$25.04M
₿277.69
$9.57M
₿106.19
التنبؤ بسعر SWEAT(sweat)
1651 RSS3  RSS3 $0.01079
₿0.00000011
-1.68 $9.57M
₿105.38
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.89M
₿19.63
$11.08M
₿121.99
$9.57M
₿105.38
التنبؤ بسعر RSS3(rss3)
1654 IDEX  IDEX $0.009586
₿0.00000010
0.08 $9.54M
₿105.89
$0.009637
₿0.00000010
$0.009161
₿0.00000010
$3.7M
₿42.14
$9.58M
₿106.41
$9.54M
₿105.89
التنبؤ بسعر IDEX(idex)
1659 Bitcoin Gold  BTG $0.5409
₿0.0000060
2.61 $9.47M
₿106.41
$0.5487
₿0.0000061
$0.5252
₿0.0000058
$600.74
₿0.01
$9.47M
₿106.41
$9.47M
₿106.41
التنبؤ بسعر Bitcoin Gold(btg)
1679 Milady Meme Coin  LADYS $0.00000001038
₿0.00000000000011
3.76 $9.22M
₿102.3
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.74M
₿30.3
$9.22M
₿102.3
$9.22M
₿102.3
التنبؤ بسعر Milady Meme Coin(ladys)
1682 district0x  DNT $0.01225
₿0.00000013
2.52 $9.21M
₿101.55
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$25.11K
₿0.27
$12.26M
₿135.18
$9.21M
₿101.55
التنبؤ بسعر district0x(dnt)
1687 Radio Caca  RACA $0.00002228
₿0.00000000024
-1.33 $9.17M
₿101.97
$0.00002258
₿0.00000000025
$0.00002173
₿0.00000000024
$2.63M
₿29.37
$9.26M
₿102.96
$9.17M
₿101.97
التنبؤ بسعر Radio Caca(raca)
1716 Iron Fish  IRON $0.1265
₿0.0000014
0.04 $8.84M
₿98
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$309.65K
₿3.45
$8.84M
₿98.01
$8.84M
₿98
التنبؤ بسعر Iron Fish(iron)
1725 Wexo  WEXO $0.02498
₿0.00000027
0.21 $8.78M
₿97.42
$0.02506
₿0.00000028
$0.02478
₿0.00000027
$148.82K
₿1.65
$22.39M
₿248.39
$8.78M
₿97.42
التنبؤ بسعر Wexo(wexo)
1734 Gearbox  GEAR $0.0008723
₿0.0000000097
-7.85 $8.72M
₿99.34
$0.0009522
₿0.000000010
$0.000814
₿0.0000000091
$293.51K
₿3.25
$8.72M
₿99.34
$8.72M
₿99.34
التنبؤ بسعر Gearbox(gear)
1741 Pangolin  PNG $0.03849
₿0.00000042
5.66 $8.64M
₿95.88
$0.03852
₿0.00000042
$0.03639
₿0.00000040
$631.79K
₿7.01
$20.71M
₿229.89
$8.64M
₿95.88
التنبؤ بسعر Pangolin(png)
1772 Telos  TLOS $0.01956
₿0.00000021
-4.89 $8.22M
₿91.04
$0.02058
₿0.00000023
$0.01955
₿0.00000021
$1.71M
₿19.01
$8.22M
₿91.04
$8.22M
₿91.04
التنبؤ بسعر Telos(tlos)
1773 Dora Factory  DORA $0.008202
₿0.000000091
1.01 $8.2M
₿91.33
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$40.68K
₿0.46
$8.2M
₿91.33
$8.2M
₿91.33
التنبؤ بسعر Dora Factory(dora)
1794 Polkastarter  POLS $0.08039
₿0.00000089
0.97 $7.98M
₿88.32
$0.08063
₿0.00000091
$0.07921
₿0.00000088
$132.25K
₿1.57
$8.04M
₿89.03
$7.98M
₿88.32
التنبؤ بسعر Polkastarter(pols)
1799 Star Atlas DAO  POLIS $0.02417
₿0.00000026
0.52 $7.93M
₿87.79
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$95.39K
₿1.12
$8.71M
₿96.38
$7.93M
₿87.79
التنبؤ بسعر Star Atlas DAO(polis)
1801 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-1.17 $7.9M
₿87.81
$0.00000000018
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$90.54K
₿0.99
$17.8M
₿197.98
$7.9M
₿87.81
التنبؤ بسعر Rich Quack(quack)
1804 Acala  ACA $0.006728
₿0.000000074
1.22 $7.85M
₿87
$0.006764
₿0.000000076
$0.006544
₿0.000000073
$1.44M
₿15.97
$10.77M
₿119.32
$7.85M
₿87
التنبؤ بسعر Acala(aca)
1809 GamerCoin  GHX $0.0111
₿0.00000012
1.92 $7.81M
₿86.63
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$182.6K
₿2.04
$8.98M
₿99.59
$7.81M
₿86.63
التنبؤ بسعر GamerCoin(ghx)
1810 HashAI  HASHAI $0.00008695
₿0.00000000096
0.99 $7.78M
₿86.55
$0.00008725
₿0.00000000097
$0.00008056
₿0.00000000091
$289.27K
₿3.22
$8.26M
₿91.92
$7.78M
₿86.55
التنبؤ بسعر HashAI(hashai)
1818 Numbers Protocol  NUM $0.008887
₿0.00000010
-1.22 $7.71M
₿85.67
$0.009192
₿0.00000010
$0.008236
₿0.000000091
$232.99K
₿2.76
$7.8M
₿86.67
$7.71M
₿85.67
التنبؤ بسعر Numbers Protocol(num)
1835 Bluzelle  BLZ $0.01609
₿0.00000017
2.77 $7.56M
₿84.03
$0.01617
₿0.00000018
$0.01554
₿0.00000017
$226.4K
₿2.51
$8.06M
₿89.56
$7.56M
₿84.03
التنبؤ بسعر Bluzelle(blz)
1843 CHEQD Network  CHEQ $0.007707
₿0.000000085
-8.76 $7.5M
₿83.04
$0.008453
₿0.000000096
$0.007689
₿0.000000085
$386.2K
₿4.29
$9.71M
₿107.56
$7.5M
₿83.04
التنبؤ بسعر CHEQD Network(cheq)
1855 0x0.ai: AI Smart Contract  0X0 $0.008152
₿0.000000091
0.91 $7.26M
₿81.25
$0.008229
₿0.000000091
$0.007733
₿0.000000088
$21.48K
₿0.24
$7.26M
₿81.25
$7.26M
₿81.25
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1860 نيم  XEM $0.0008004
₿0.0000000089
-6.47 $7.23M
₿80.74
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.45M
₿38.37
$7.23M
₿80.74
$7.23M
₿80.74
التنبؤ بسعر نيم(xem)
1862 Nakamoto Games  NAKA $0.11
₿0.0000012
-11.61 $7.16M
₿80.02
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.52M
₿17.16
$19.83M
₿221.65
$7.16M
₿80.02
التنبؤ بسعر Nakamoto Games(naka)
1865 Vyvo Smart Chain  VSC $0.00156
₿0.000000017
1.46 $7.12M
₿79.34
$0.001571
₿0.000000017
$0.001534
₿0.000000017
$49.84K
₿0.55
$31.23M
₿347.94
$7.12M
₿79.34
التنبؤ بسعر Vyvo Smart Chain(vsc)
1869 Propchain  PROPC $0.1647
₿0.0000018
-3.91 $7.07M
₿78.98
$0.1717
₿0.0000019
$0.1645
₿0.0000018
$706.84K
₿7.96
$10.51M
₿117.37
$7.07M
₿78.98
التنبؤ بسعر Propchain(propc)
1870 crow with knife  CAW $0.000000009218
₿0.00000000000010
2.60 $7.07M
₿77.68
$0.000000009227
₿0.00000000000010
$0.000000008875
₿0.000000000000099
$46.97K
₿1.13
$7.07M
₿77.68
$7.07M
₿77.68
التنبؤ بسعر crow with knife(caw)
1886 Crown by Third Time Games  CROWN $0.02779
₿0.00000030
-0.01 $6.94M
₿76.23
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$21.17K
₿0.06
$6.94M
₿76.23
$6.94M
₿76.23
التنبؤ بسعر Crown by Third Time Games(crown)
1887 Shadow Token  SHDW $0.0411
₿0.00000045
1.91 $6.95M
₿77.05
$0.04133
₿0.00000046
$0.04019
₿0.00000044
$45.59K
₿0.51
$6.95M
₿77.05
$6.95M
₿77.05
التنبؤ بسعر Shadow Token(shdw)
1893 Contentos  COS $0.00133
₿0.000000014
2.88 $6.89M
₿76.59
$0.001335
₿0.000000014
$0.001289
₿0.000000014
$770.85K
₿8.75
$13.17M
₿146.48
$6.89M
₿76.59
التنبؤ بسعر Contentos(cos)
1897 ShapeShift FOX Token  FOX $0.01101
₿0.00000012
1.79 $6.86M
₿75.64
$0.01103
₿0.00000012
$0.01061
₿0.00000011
$103.11K
₿1.14
$11.02M
₿121.53
$6.86M
₿75.64
التنبؤ بسعر ShapeShift FOX Token(fox)
1902 OctaSpace  OCTA $0.1601
₿0.0000017
2.07 $6.78M
₿75.32
$0.1614
₿0.0000017
$0.1543
₿0.0000017
$217.66K
₿2.41
$6.78M
₿75.32
$6.78M
₿75.32
التنبؤ بسعر OctaSpace(octa)
1911 Pixels  PIXEL $0.008715
₿0.000000097
0.87 $6.72M
₿75.04
$0.008929
₿0.00000010
$0.008338
₿0.000000094
$8.55M
₿101.4
$43.59M
₿486.61
$6.72M
₿75.04
التنبؤ بسعر Pixels(pixel)
1912 Trias Token  TRIAS $0.6718
₿0.0000074
-6.06 $6.72M
₿74.9
$0.7151
₿0.0000081
$0.6231
₿0.0000069
$1.7K
₿0.02
$6.72M
₿74.9
$6.72M
₿74.9
التنبؤ بسعر Trias Token(trias)
1919 Clover Finance  CLV $0.005444
₿0.000000060
2.33 $6.58M
₿73.47
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.18M
₿24.29
$10.75M
₿120.04
$6.58M
₿73.47
التنبؤ بسعر Clover Finance(clv)
1932 Star Atlas  ATLAS $0.000281
₿0.0000000030
4.48 $6.54M
₿72.22
$0.0002838
₿0.0000000031
$0.0002658
₿0.0000000030
$93.73K
₿1.7
$10.12M
₿111.78
$6.54M
₿72.22
التنبؤ بسعر Star Atlas(atlas)
1933 Litentry  LIT $0.1445
₿0.0000016
18.08 $6.53M
₿73.48
$0.1513
₿0.0000016
$0.1222
₿0.0000013
$49.88K
₿0.55
$14.45M
₿162.69
$6.53M
₿73.48
التنبؤ بسعر Litentry(lit)
1934 MATH  MATH $0.0349
₿0.00000038
1.95 $6.52M
₿72.14
$0.0351
₿0.00000039
$0.03355
₿0.00000037
$205.5K
₿2.28
$6.98M
₿77.2
$6.52M
₿72.14
التنبؤ بسعر MATH(math)
1939 PepeFork  PORK $0.0000000196
₿0.00000000000021
6.86 $6.48M
₿71.82
$0.00000001964
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$115.27K
₿1.28
$8.25M
₿91.44
$6.48M
₿71.82
التنبؤ بسعر PepeFork(pork)
1955 Reef  REEF $0.0001409
₿0.0000000015
0.80 $6.33M
₿70.21
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.68M
₿18.54
$6.33M
₿70.21
$6.33M
₿70.21
التنبؤ بسعر Reef(reef)
1966 Vara Network  VARA $0.001293
₿0.000000014
-2.68 $6.34M
₿70.96
$0.001417
₿0.000000015
$0.001251
₿0.000000014
$116.19K
₿1.29
$13.18M
₿147.46
$6.34M
₿70.96
التنبؤ بسعر Vara Network(vara)
1987 Aleph  ALEPH $0.03249
₿0.00000036
5.86 $6.06M
₿66.73
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$161.15K
₿1.8
$16.25M
₿178.96
$6.06M
₿66.73
التنبؤ بسعر Aleph(aleph)
1997 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.17K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2000 Cratos  CRTS $0.00009396
₿0.0000000010
3.02 $5.97M
₿66.69
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$380.33K
₿8.67
$9.39M
₿104.88
$5.97M
₿66.69
التنبؤ بسعر Cratos(crts)
2007 Dimitra  DMTR $0.008586
₿0.000000095
-6.16 $5.95M
₿66.03
$0.00915
₿0.00000010
$0.00828
₿0.000000092
$251.19K
₿2.74
$8.35M
₿92.72
$5.95M
₿66.03
التنبؤ بسعر Dimitra(dmtr)
2022 Seedify.fund  SFUND $0.07029
₿0.00000078
-1.15 $5.84M
₿64.84
$0.07124
₿0.00000080
$0.06783
₿0.00000075
$605.39K
₿8.05
$7.03M
₿78.12
$5.84M
₿64.84
التنبؤ بسعر Seedify.fund(sfund)
2032 Alpha Finance  ALPHA $0.005976
₿0.000000067
2.90 $5.74M
₿64.27
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$424.3K
₿4.73
$5.98M
₿66.87
$5.74M
₿64.27
التنبؤ بسعر Alpha Finance(alpha)
2033 Wen  WEN $0.00000788
₿0.000000000087
3.06 $5.73M
₿63.46
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$897.2K
₿10.52
$5.73M
₿63.46
$5.73M
₿63.46
التنبؤ بسعر Wen(wen)
2039 inSure DeFi  SURE $0.0002144
₿0.0000000023
-39.88 $5.68M
₿63.36
$0.0003567
₿0.0000000042
$0.0002057
₿0.0000000023
$37.64
₿0
$18.87M
₿210.55
$5.68M
₿63.36
التنبؤ بسعر inSure DeFi(sure)
2041 Seamless Protocol  SEAM $0.1325
₿0.0000014
3.99 $5.67M
₿63
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$279.83K
₿3.24
$13.26M
₿147.34
$5.67M
₿63
التنبؤ بسعر Seamless Protocol(seam)
2044 Cornucopias  COPI $0.005475
₿0.000000057
4.32 $5.66M
₿57.97
$0.005487
₿0.000000060
$0.005069
₿0.000000056
$3.64K
₿0.04
$21.04M
₿215.59
$5.66M
₿57.97
التنبؤ بسعر Cornucopias(copi)
2046 REN  REN $0.005639
₿0.000000063
-0.78 $5.64M
₿63.68
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$439.74K
₿4.92
$5.64M
₿63.68
$5.64M
₿63.68
التنبؤ بسعر REN(ren)
2050 NodeAI  GPU $0.05769
₿0.00000063
2.85 $5.61M
₿61.61
$0.05772
₿0.00000064
$0.05184
₿0.00000058
$100.44K
₿1.12
$5.74M
₿63.08
$5.61M
₿61.61
التنبؤ بسعر NodeAI(gpu)
2060 PaLM AI  PALM $0.07196
₿0.00000080
-1.79 $5.55M
₿61.74
$0.07329
₿0.00000082
$0.06804
₿0.00000076
$47.35K
₿0.52
$5.55M
₿61.74
$5.55M
₿61.74
التنبؤ بسعر PaLM AI(palm)
2076 Dynex  DNX $0.05112
₿0.00000056
6.90 $5.42M
₿59.96
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$431.01K
₿4.51
$5.42M
₿59.96
$5.42M
₿59.96
التنبؤ بسعر Dynex(dnx)
2081 DIMO  DIMO $0.0129
₿0.00000014
7.96 $5.4M
₿59.88
$0.01311
₿0.00000014
$0.01192
₿0.00000013
$86.52K
₿0.96
$12.9M
₿143.18
$5.4M
₿59.88
التنبؤ بسعر DIMO(dimo)
2082 sETH2  SETH2 $3,018.87
₿0.033
3.33 $5.39M
₿59.9
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.08K
₿0.03
$5.39M
₿59.9
$5.39M
₿59.9
التنبؤ بسعر sETH2(seth2)
2086 NetMind Token  NMT $0.09477
₿0.0000010
-1.39 $5.37M
₿59.47
$0.0968
₿0.0000011
$0.09443
₿0.0000010
$365.19K
₿4.09
$13.63M
₿150.87
$5.37M
₿59.47
التنبؤ بسعر NetMind Token(nmt)
2097 dYdX  ETHDYDX $0.1778
₿0.0000019
5.82 $5.27M
₿58.69
$0.1794
₿0.0000019
$0.1677
₿0.0000018
$10.48M
₿117.24
$146.55M
₿1.63K
$5.27M
₿58.69
التنبؤ بسعر dYdX(ethdydx)
2118 Tenset  10SET $0.033
₿0.00000036
1.13 $5.15M
₿56.43
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.92K
₿1.8
$5.15M
₿56.43
$5.15M
₿56.43
التنبؤ بسعر Tenset(10set)
2135 Polytrade  TRADE $0.05085
₿0.00000056
-0.48 $5.07M
₿56.67
$0.05149
₿0.00000058
$0.04928
₿0.00000055
$353.86K
₿3.89
$5.07M
₿56.67
$5.07M
₿56.67
التنبؤ بسعر Polytrade(trade)
2146 Verasity  VRA $0.00005856
₿0.00000000065
-7.88 $4.99M
₿55.7
$0.00006716
₿0.00000000075
$0.0000581
₿0.00000000064
$2.56M
₿28.27
$10.54M
₿117.56
$4.99M
₿55.7
التنبؤ بسعر Verasity(vra)
2151 Myro  $MYRO $0.004956
₿0.000000055
7.90 $4.96M
₿55.21
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.04M
₿22.6
$4.96M
₿55.21
$4.96M
₿55.21
التنبؤ بسعر Myro($myro)
2154 Persistence  XPRT $0.02031
₿0.00000022
-2.77 $4.95M
₿54.76
$0.02119
₿0.00000023
$0.02019
₿0.00000022
$27.53K
₿0.31
$5.05M
₿55.86
$4.95M
₿54.76
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀