8 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5456	Linear LINA	$0.00003341 ₿0.00000018	2.07	$333.97K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.13K ₿133.06	$334.08K ₿1.89K	$333.97K ₿1.15K
5561	Krypton DAO KRD	$0.002995 ₿0.000011	4.27	$306.88K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$18.96K ₿0.1	$29.95M ₿116.57K	$306.88K ₿1.19K
5739	Black Phoenix BPX	$0.00004747 ₿0.0000000075	-98.85	$273.95K ₿11.19	$0.00414 ₿0.0000000075	$0.00002987 ₿0.0000000031	$0 ₿4.18	$376.56K ₿30.03	$273.95K ₿11.19
5849	Ordiswap ORDS	$0.0003569 ₿0.0000023	7.91	$252.89K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$78.76K ₿149	$356.84K ₿2.4K	$252.89K ₿1.42K
5953	Blendr Network BLENDR	$0.005859 ₿0.000039	5.92	$234.87K ₿1.6K	$0.006533 ₿0.000044	$0.005351 ₿0.000036	$8.25K ₿45.48	$246.1K ₿1.64K	$234.87K ₿1.6K
6113	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$211.16K	$1	$0.999	$39.91	$211.16K	$211.16K
6461	OpSec OPSEC	$0.001716 ₿0.000026	3.10	$169.96K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$69.58K ₿37.01	$169.96K ₿2.54K	$169.96K ₿2.45K
6795	OX Coin OX	$0.00005328 ₿0.00000019	-5.60	$139.42K ₿725.78	$0.00005674 ₿0.00000020	$0.00004784 ₿0.00000018	$2.06K ₿4.23	$139.42K ₿725.78	$139.42K ₿725.78
7144	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$415.42 ₿0.0040	$398.98 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7400	Strike STRIKE	$0.01675 ₿0.00019	-1.45	$95.08K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$279.84 ₿11.18	$109.6K ₿1.27K	$95.08K ₿919.03
7971	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8622	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$40.01 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
10871	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12193	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6486 ₿0.0000062	$0.6187 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12854	Leash LEASH	$0.01369 ₿0.0071	4.16	$564.84 ₿772.97	$0.01547 ₿0.0075	$0.01267 ₿0.0071	$33.66K ₿31.44	$1.47K ₿773.16	$564.84 ₿772.97
—	Murasaki MURA	$0.01018 ₿0.000012	1.29	$0 ₿725.12	$0.01066 ₿0.	$0.009173 ₿0.	$13.3K ₿0	$10.18M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6524 ₿0.00025	4.11	$0 ₿14.4K	$0.6563 ₿0.	$0.6267 ₿0.	$1.47M ₿0	$652.46M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$34.85 ₿0.00019	1.18	$0 ₿2.15K	$35.29 ₿0.	$34.26 ₿0.	$172.5K ₿0	$383.18M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,315.84 ₿0.049	11.21	$0 ₿45.73K	$1,328.6 ₿0.	$1,178.77 ₿0.	$645.64K ₿0	$203.05M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1846 ₿0.000012	20.49	$0 ₿5.98K	$0.1979 ₿0.000012	$0.1532 ₿0.000011	$265.78K ₿16.97	$105.76M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.25B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.25B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.73 ₿0.000063	1.37	$0 ₿1.08K	$3.73 ₿0.	$3.61 ₿0.	$70.34K ₿0	$41.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3986 ₿0.000014	22.07	$0 ₿654.43	$0.3986 ₿0.	$0.3165 ₿0.	$1.66K ₿0	$14.37M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1698 ₿0.000014	36.39	$0 ₿40.72K	$0.1719 ₿0.	$0.1243 ₿0.	$121.75K ₿0	$542.39M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.19 ₿0.000025	0.60	$0 ₿2.11K	$3.35 ₿0.	$2.99 ₿0.	$16.58K ₿0	$3.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001181 ₿0.00000047	0.14	$0 ₿3.56K	$0.001183 ₿0.	$0.001174 ₿0.	$27.12 ₿0	$11.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$41.41 ₿0.00012	3.88	$0 ₿1.42K	$41.6 ₿0.	$38.41 ₿0.	$2.07M ₿0	$22.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003594 ₿0.0000030	-1.54	$0 ₿1.16K	$0.003836 ₿0.	$0.003234 ₿0.	$13.37K ₿0	$3.59M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.43 ₿0.0011	-0.01*	$0 ₿1.53K	$129.51 ₿0.0011	$127.92 ₿0.0010	$127.95K ₿9.1	$306.49M	$0 ₿1.53K
—	Kinesis Silver KAG	$49.03 ₿0.00041	0.81	$0 ₿1.45K	$49.11 ₿0.00041	$48.02 ₿0.00039	$153.56K ₿6.66	$182.47M	$0 ₿1.45K
—	YES Money YES	$4.99 ₿0.000063	4.07	$0 ₿925.99	$5.01 ₿0.	$4.62 ₿0.	$694.53 ₿0	$104.81M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.009247 ₿0.0000051	14.54	$0 ₿2.59K	$0.0106 ₿0.0000057	$0.007664 ₿0.0000051	$52.28K ₿1.03K	$4.63M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.81	-0.25	$0	$1.84 ₿0.	$1.81 ₿0.	$61.04 ₿0	$89.11K	$0
—	Mines of Dalarnia DAR	$0.02072 ₿0.0000033	3.66	$0 ₿1.84K	$0.02916 ₿0.	$0.01893 ₿0.	$53.52K ₿0	$16.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.1017 ₿0.0000034	11.18	$0 ₿12.52K	$0.1015 ₿0.	$0.08841 ₿0.	$347.16K ₿0	$625.78M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}