8 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Loom Network (NEW) LOOM	$0.004209 ₿0.0000014	-3.68	$5.2M ₿1.82K	$0.004417 ₿0.0000015	$0.003977 ₿0.0000014	$2.78M ₿117.4	$5.44M ₿1.93K	$5.2M ₿1.82K
2013	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2109	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2266	Decubate DCB	$0.01003 ₿0.0000018	1.70	$3.77M ₿629.42	$0.01038 ₿0.0000019	$0.00987 ₿0.0000018	$110.83K ₿16.53	$10.04M ₿1.86K	$3.77M ₿629.42
2295	Blendr Network BLENDR	$0.09047 ₿0.000039	1.30	$3.63M ₿1.6K	$0.09567 ₿0.000044	$0.08732 ₿0.000036	$127.22K ₿45.48	$3.8M ₿1.64K	$3.63M ₿1.6K
2320	Friend.tech FRIEND	$0.03713	10.22	$3.52M	$0.03952	$0.03368	$2.33K	$3.52M	$3.52M
2324	OpSec OPSEC	$0.03551 ₿0.000026	1.81	$3.51M ₿2.45K	$0.03902 ₿0.000030	$0.03108 ₿0.000025	$59.23K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2328	룸네트워크 LOOMOLD	$0.004198 ₿0.0000015	-3.97	$3.5M ₿1.24K	$0.004415 ₿0.0000015	$0.003986 ₿0.0000014	$296.78K ₿7.75	$4.2M ₿1.49K	$3.5M ₿1.24K
2357	Stargaze STARS	$0.001264 ₿0.00000043	13.62	$3.39M ₿1.09K	$0.001274 ₿0.00000044	$0.001112 ₿0.00000039	$37.41K ₿9.18	$3.78M ₿1.31K	$3.39M ₿1.09K
2411	Chainge Finance XCHNG	$0.006448 ₿0.0000033	-1.01	$3.19M ₿1.67K	$0.006692 ₿0.0000034	$0.006046 ₿0.0000033	$28.45K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2417	Commune AI COMAI	$0.04482 ₿0.000018	5.80	$3.16M ₿1.2K	$0.0465 ₿0.000019	$0.04153 ₿0.000017	$142.84K ₿6.9	$44.86M ₿18.4K	$3.16M ₿1.2K
2484	Doland Tremp TREMP	$0.02916 ₿0.0000098	6.68	$2.92M ₿0	$0.0295 ₿0.000011	$0.02667 ₿0.0000096	$10.15M ₿19.67	$2.92M	$2.92M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2518	Dynex DNX	$0.02747 ₿0.0000098	14.16	$2.8M ₿868.33	$0.02784 ₿0.000010	$0.02395 ₿0.0000098	$315.69K ₿32.42	$2.81M ₿868.35	$2.8M ₿868.33
2568	Maple MPL	$1.43 ₿0.00027	-2.94	$2.49M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$26.5K ₿42.06	$14.25M ₿2.77K	$2.49M ₿2.17K
2573	Shark Cat SC	$0.002684 ₿0.0000012	12.02	$2.66M ₿0	$0.002784 ₿0.0000014	$0.002332 ₿0.0000010	$549.54K ₿158.64	$2.66M ₿1.27K	$2.66M ₿0
2596	Meter MTRG	$0.08146 ₿0.000027	1.43	$2.63M ₿985.73	$0.08273 ₿0.000027	$0.08002 ₿0.000025	$62.9K ₿3.01	$3.98M ₿1.28K	$2.63M ₿985.73
2645	TOMI TOMI	$0.001322 ₿0.000010	0.66	$2.47M ₿1.22K	$0.001464 ₿0.000010	$0.001285 ₿0.0000099	$3.76M ₿267.23	$2.48M ₿1.47K	$2.47M ₿1.22K
2671	Mdex MDX	$0.00255 ₿0.00000075	0.35	$2.42M ₿726.35	$0.08018 ₿0.00000077	$0.07666 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2677	Kitten Haimer KHAI	$0.04452 ₿0.000021	13.55	$2.4M ₿0	$0.04657 ₿0.000025	$0.03784 ₿0.000018	$85.55K ₿8.14	$2.4M ₿1.19K	$2.4M ₿0
2998	Jeo Boden BODEN	$0.00258 ₿0.000010	-31.17	$1.78M ₿7.57K	$0.003778 ₿0.000012	$0.002547 ₿0.000010	$416.89K ₿31.8	$1.78M ₿7.57K	$1.78M ₿7.57K
3125	Circuits of Value COVAL	$0.0008819 ₿0.00000043	6.81	$1.57M ₿757.21	$0.000897 ₿0.00000045	$0.0008257 ₿0.00000042	$27.22K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3347	COCOS BCX COMBO	$0.01553 ₿0.000013	4.59	$1.28M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$548.39K ₿56.38	$1.55M ₿1.39K	$1.28M ₿987.06
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3376	PUPS (Ordinals) [OLD] PUPS	$0.1607 ₿0.00049	4.07	$1.25M ₿3.86K	$0.1656 ₿0.00055	$0.1529 ₿0.00047	$261.25 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3415	Stride Staked DYDX STDYDX	$0.7594 ₿0.000042	11.35	$1.21M ₿0	$0.7642 ₿0.000044	$0.6819 ₿0.000040	$12.37 ₿1.03	$1.21M	$1.21M ₿0
3501	Merit Circle MC	$0.09372 ₿0.000044	8.36	$1.11M ₿1.12K	$0.0988 ₿0.000045	$0.08649 ₿0.000042	$2.75K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3579	Redacted BTRFLY	$44.41 ₿0.0038	4.76	$1.04M ₿1.12K	$48.13 ₿0.0040	$42.4 ₿0.0038	$331.3 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3690	Linear LINA	$0.00009309 ₿0.00000018	3.36	$910.91K ₿1.15K	$0.00011 ₿0.00000019	$0.00008809 ₿0.00000018	$328.37K ₿133.06	$911.21K ₿1.89K	$910.91K ₿1.15K
3860	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001634 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4139	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01	$634.34K	$1	$0.9998	$19.07	$634.34K	$634.34K
4389	Beta Finance BETA	$0.0005477 ₿0.0000013	4.58	$503.75K ₿1.09K	$0.000571 ₿0.0000014	$0.0004816 ₿0.0000013	$80.58K ₿46.37	$547.73K ₿1.36K	$503.75K ₿1.09K
4438	Symbiosis Bridged USDT (Bahamut) USDT	$0.9848	-0.65	$492.39K	$0.9913	$0.9847	$120.22	$492.39K	$492.39K
4506	Ordiswap ORDS	$0.0006572 ₿0.0000023	11.82	$464.17K ₿1.42K	$0.000743 ₿0.0000026	$0.0005877 ₿0.0000023	$71.32K ₿149	$654.96K ₿2.4K	$464.17K ₿1.42K
4610	PacMoon PAC	$0.0004379 ₿0.0000011	8.87	$426.23K ₿0	$0.0004667 ₿0.0000016	$0.0004023 ₿0.0000011	$78.17 ₿37.68	$437.16K ₿1.13K	$426.23K ₿0
6361	MELD MELD	$0.00002674 ₿0.00000025	-7.16	$107.22K ₿956.96	$0.00003055 ₿0.00000027	$0.00002657 ₿0.00000024	$53.5 ₿2.28	$107.22K ₿1.01K	$107.22K ₿956.96
7583	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.6488 ₿0.0000062	$0.6189 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
8159	L7DEX LSD	$0.0005043 ₿0.000079	7.79	$24.02K ₿3.79K	$0.0005589 ₿0.000082	$0.0004556 ₿0.000077	$22.65K ₿26.26	$105.91K ₿16.69K	$24.02K ₿3.79K
—	Murasaki MURA	$0.3991 ₿0.000012	-0.97	$0 ₿725.12	$0.4116 ₿0.000012	$0.3924 ₿0.000012	$7.41K ₿0.12	$399.64M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.6 ₿0.00025	-2.71	$0 ₿14.4K	$5.84 ₿0.00025	$5.56 ₿0.00024	$3.6M ₿83.8	$5.6B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.47 ₿0.000063	2.00	$0 ₿1.08K	$3.55 ₿0.000063	$3.38 ₿0.000058	$175.32K ₿2.6	$38.37M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2456 ₿0.000014	8.43	$0 ₿654.43	$0.2473 ₿0.000014	$0.2253 ₿0.000013	$1.66K ₿0.01	$8.85M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6467 ₿0.000014	-4.61	$0 ₿40.72K	$0.704 ₿0.000015	$0.6188 ₿0.000013	$1.43M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.59 ₿0.000025	-6.31	$0 ₿2.11K	$14.62 ₿0.000025	$12.22 ₿0.000024	$29.83K ₿1.58	$13.59B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007247 ₿0.00000047	2.65	$0 ₿3.56K	$0.000725 ₿0.00000051	$0.000706 ₿0.00000043	$430.93 ₿83.65	$7.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.09 ₿0.00012	12.80	$0 ₿1.42K	$29.65 ₿0.00012	$24.89 ₿0.00012	$1.07M ₿2.8	$15.6B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$18,946.29 ₿0.070	-5.16	$0 ₿1.9K	$19,976.25 ₿0.071	$18,245.05 ₿0.069	$8.05M ₿39.03	$1.9B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.2 ₿0.000063	12.22	$0 ₿925.99	$3.41 ₿0.000064	$2.86 ₿0.000062	$1.77K ₿11.88	$67.29M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.26	-0.58	$0	$4.28	$4.26	$122.84	$209.19K	$0
—	Mines of Dalarnia DAR	$0.06058 ₿0.0000033	-3.82	$0 ₿1.84K	$0.0646 ₿0.0000035	$0.05416 ₿0.0000032	$105.47K ₿249.4	$48.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1187 ₿0.0000034	-0.43	$0 ₿12.52K	$0.1239 ₿0.0000035	$0.1181 ₿0.0000034	$50.87K ₿250.78	$713.88M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}