8 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-5.98	$258.82K ₿1.67K	$0.0005572 ₿0.0000034	$0.0005237 ₿0.0000033	$43.62 ₿63.47	$628.65K ₿4.05K	$258.82K ₿1.67K
5687	Linear LINA	$0.00002502 ₿0.00000018	17.42	$250.48K ₿1.15K	$0.00003051 ₿0.00000019	$0.00002131 ₿0.00000018	$1.31K ₿133.06	$250.57K ₿1.89K	$250.48K ₿1.15K
5835	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	1.28	$226.03K ₿0	$0.2259 ₿0.000044	$0.2228 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5974	Ordiswap ORDS	$0.0002866 ₿0.0000023	10.46	$203.12K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002594 ₿0.0000023	$61.11K ₿149	$286.61K ₿2.4K	$203.12K ₿1.42K
5975	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$202.99K	$1.1	$0.9615	$5.1K	$202.99K	$202.99K
6151	Blendr Network BLENDR	$0.004562 ₿0.000039	-5.43	$183.37K ₿1.6K	$0.004824 ₿0.000044	$0.00442 ₿0.000036	$139.77 ₿45.48	$192.14K ₿1.64K	$183.37K ₿1.6K
6457	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.16 ₿0.0040	$348.79 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6640	Krypton DAO KRD	$0.00132 ₿0.000011	-8.16	$135.31K ₿1.19K	$0.001498 ₿0.000011	$0.001201 ₿0.000011	$6.73K ₿0.1	$13.21M ₿116.57K	$135.31K ₿1.19K
6707	Vertex VRTX	$0.0002463 ₿0.0000037	-4.95	$130.14K ₿928.89	$0.0002689 ₿0.0000038	$0.0002462 ₿0.0000036	$30.64 ₿50.04	$246.3K ₿4.56K	$130.14K ₿928.89
6764	OX Coin OX	$0.00004808 ₿0.00000019	0.45	$125.79K ₿725.78	$0.00005118 ₿0.00000020	$0.00004775 ₿0.00000018	$478.72 ₿4.23	$125.79K ₿725.78	$125.79K ₿725.78
6897	OpSec OPSEC	$0.001157 ₿0.000026	-1.81	$114.49K ₿2.45K	$0.001486 ₿0.000030	$0.001156 ₿0.000025	$56.37K ₿37.01	$114.49K ₿2.54K	$114.49K ₿2.45K
7869	Strike STRIKE	$0.0113 ₿0.00019	7.23	$64.16K ₿919.03	$0.01181 ₿0.00019	$0.01054 ₿0.00018	$122.81 ₿11.18	$73.94K ₿1.27K	$64.16K ₿919.03
8649	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9955	Wrapped FTN WFTN	$0.3888	-21.97	$19.1K	$0.4983 ₿0.	$0.3853 ₿0.	$6.22K ₿0	$19.1K	$19.1K
—	Leash LEASH	$0.0004549 ₿0.0071	-11.03	$0 ₿772.97	$0.0005526 ₿0.0075	$0.0004635 ₿0.0071	$17.27K ₿31.44	$49.92 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007803 ₿0.000012	0.19	$0 ₿725.12	$0.007923 ₿0.	$0.007666 ₿0.	$2.31K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.528 ₿0.00025	-2.35	$0 ₿14.4K	$0.5415 ₿0.	$0.5264 ₿0.	$1.04M ₿0	$528.04M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,300.39 ₿0.049	-0.20	$0 ₿45.73K	$1,361.39 ₿0.	$1,300.07 ₿0.	$250.79K ₿0	$179.78M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1444 ₿0.000012	-3.01	$0 ₿5.98K	$0.156 ₿0.000012	$0.1445 ₿0.000011	$87.63K ₿16.97	$83M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3233 ₿0.000014	-0.84	$0 ₿654.43	$0.3346 ₿0.	$0.3219 ₿0.	$2.57K ₿0	$11.66M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09378 ₿0.000014	-7.15	$0 ₿40.72K	$0.1042 ₿0.	$0.09346 ₿0.	$20.46K ₿0	$297.79M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-6.23	$0 ₿2.11K	$1.4 ₿0.	$1.26 ₿0.	$15.32K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001135 ₿0.00000047	-0.40	$0 ₿3.56K	$0.00114 ₿0.	$0.001131 ₿0.	$35.72 ₿0	$11.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.65 ₿0.00012	-2.63	$0 ₿1.42K	$41.14 ₿0.	$38.58 ₿0.	$932.28K ₿0	$21.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00192 ₿0.0000030	-2.85	$0 ₿1.16K	$0.002042 ₿0.	$0.001916 ₿0.	$7.92K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.44 ₿0.00055	$43.19 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.69 ₿0.000063	-1.66	$0 ₿925.99	$4.98 ₿0.	$4.69 ₿0.	$38.65K ₿0	$98.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008083 ₿0.0000051	-16.45	$0 ₿2.59K	$0.009684 ₿0.0000057	$0.006881 ₿0.0000051	$43.19K ₿1.03K	$4.04M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01337 ₿0.0000033	-25.67	$0 ₿1.84K	$0.01799 ₿0.	$0.01333 ₿0.	$1.27K ₿0	$10.7M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07476 ₿0.0000034	-4.62	$0 ₿12.52K	$0.07857 ₿0.	$0.07459 ₿0.	$287.32K ₿0	$462.88M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}