8 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Meter MTRG	$0.1182 ₿0.000027	-9.51	$3.82M ₿985.73	$0.1368 ₿0.000027	$0.1063 ₿0.000025	$29.6K ₿3.01	$5.78M ₿1.28K	$3.82M ₿985.73
2281	Krypton DAO KRD	$0.03694 ₿0.000011	0.27	$3.79M ₿1.19K	$0.0394 ₿0.000011	$0.03684 ₿0.000011	$16.36K ₿0.1	$369.44M ₿116.57K	$3.79M ₿1.19K
2330	Decubate DCB	$0.009575 ₿0.0000018	-3.06	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009564 ₿0.0000018	$241.2K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2385	Friend.tech FRIEND	$0.03588	0.11	$3.4M	$0.03755	$0.03576	$2.89K	$3.4M	$3.4M
2396	Stargaze STARS	$0.001245 ₿0.00000043	-4.80	$3.36M ₿1.09K	$0.001322 ₿0.00000044	$0.001239 ₿0.00000039	$11.25K ₿9.18	$3.72M ₿1.31K	$3.36M ₿1.09K
2450	Loom Network (NEW) LOOM	$0.002573 ₿0.0000014	-4.41	$3.21M ₿1.82K	$0.002761 ₿0.0000015	$0.00258 ₿0.0000014	$902.36K ₿117.4	$3.35M ₿1.93K	$3.21M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2656	Shark Cat SC	$0.00259 ₿0.0000012	-2.56	$2.56M ₿0	$0.002778 ₿0.0000014	$0.002537 ₿0.0000010	$592.99K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2723	Kitten Haimer KHAI	$0.04453 ₿0.000021	-6.23	$2.39M ₿0	$0.04885 ₿0.000025	$0.04434 ₿0.000018	$24.23K ₿8.14	$2.39M ₿1.19K	$2.39M ₿0
2769	Doland Tremp TREMP	$0.02302 ₿0.0000098	4.42	$2.3M ₿0	$0.02329 ₿0.000011	$0.02111 ₿0.0000096	$2.24M ₿19.67	$2.3M	$2.3M ₿0
2802	Chainge Finance XCHNG	$0.004481 ₿0.0000033	-15.05	$2.21M ₿1.67K	$0.005466 ₿0.0000034	$0.00423 ₿0.0000033	$8.78K ₿63.47	$5.38M ₿4.05K	$2.21M ₿1.67K
2819	룸네트워크 LOOMOLD	$0.002595 ₿0.0000015	-3.76	$2.16M ₿1.24K	$0.002722 ₿0.0000015	$0.002592 ₿0.0000014	$210.89K ₿7.75	$2.6M ₿1.49K	$2.16M ₿1.24K
2835	Jeo Boden BODEN	$0.003083 ₿0.000010	-7.12	$2.13M ₿7.57K	$0.003341 ₿0.000012	$0.003083 ₿0.000010	$73.72K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2936	Circuits of Value COVAL	$0.001091 ₿0.00000043	0.58	$1.95M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$108.92K ₿16.85	$1.95M ₿757.21	$1.95M ₿757.21
2949	Commune AI COMAI	$0.0257 ₿0.000018	26.38	$1.93M ₿1.2K	$0.02567 ₿0.000019	$0.01659 ₿0.000017	$229.04K ₿6.9	$4.35M ₿18.4K	$1.93M ₿1.2K
3065	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3142	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08147 ₿0.00000077	$0.07789 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3148	Blendr Network BLENDR	$0.03852 ₿0.000039	-8.78	$1.54M ₿1.6K	$0.0469 ₿0.000044	$0.03847 ₿0.000036	$134.58K ₿45.48	$1.62M ₿1.64K	$1.54M ₿1.6K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3380	OpSec OPSEC	$0.01239 ₿0.000026	-21.61	$1.23M ₿2.45K	$0.01583 ₿0.000030	$0.01208 ₿0.000025	$59.1K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3472	Merit Circle MC	$0.09468 ₿0.000044	4.89	$1.13M ₿1.12K	$0.09607 ₿0.000045	$0.08975 ₿0.000042	$97.58 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3489	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.65 ₿0.00055	$50.21 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02168 ₿0.00000020	$0.02053 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3670	Stride Staked DYDX STDYDX	$0.6093 ₿0.000042	-5.60	$951.59K ₿0	$0.6481 ₿0.000044	$0.6045 ₿0.000040	$4.86 ₿1.03	$951.59K	$951.59K ₿0
3821	Linear LINA	$0.00008458 ₿0.00000018	-3.80	$845.51K ₿1.15K	$0.00008988 ₿0.00000019	$0.00008124 ₿0.00000018	$176.2K ₿133.06	$845.79K ₿1.89K	$845.51K ₿1.15K
3857	COCOS BCX COMBO	$0.01 ₿0.000013	-6.88	$824.15K ₿987.06	$0.01101 ₿0.000014	$0.009937 ₿0.000013	$486.26K ₿56.38	$1M ₿1.39K	$824.15K ₿987.06
3905	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4111	Beta Finance BETA	$0.0007373 ₿0.0000013	-6.47	$678.11K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.47K ₿46.37	$737.32K ₿1.36K	$678.11K ₿1.09K
4179	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.21K	$0.9998	$0.9994	$55.36	$634.21K	$634.21K
4335	Ordiswap ORDS	$0.0007873 ₿0.0000023	-2.35	$558.01K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007869 ₿0.0000023	$289.18K ₿149	$787.37K ₿2.4K	$558.01K ₿1.42K
4387	MELD MELD	$0.0001344 ₿0.00000025	0.84	$537.88K ₿956.96	$0.0001344 ₿0.00000027	$0.000133 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4461	Redacted BTRFLY	$21.66 ₿0.0038	1.23	$503.67K ₿1.12K	$22.54 ₿0.0040	$21.35 ₿0.0038	$7.45 ₿2.92	$503.67K ₿1.12K	$503.67K ₿1.12K
4471	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.08	$500.66K	$1.01	$1	$9.89	$500.66K	$500.66K
4658	PacMoon PAC	$0.0004368 ₿0.0000011	0.52	$425.95K ₿0	$0.0004445 ₿0.0000016	$0.0004337 ₿0.0000011	$9.22 ₿37.68	$436.87K ₿1.13K	$425.95K ₿0
6724	Black Phoenix BPX	$0.0000558 ₿0.0000000075	47.75	$85.92K ₿11.19	$0.004537 ₿0.0000000075	$0.00002833 ₿0.0000000031	$182.16 ₿4.18	$223.22K ₿30.03	$85.92K ₿11.19
7566	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6592 ₿0.0000062	$0.6288 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10014	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.347 ₿0.000012	-1.37	$0 ₿725.12	$0.359 ₿0.000012	$0.3407 ₿0.000012	$4.73K ₿0.12	$347.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-0.44	$0 ₿14.4K	$5.16 ₿0.00025	$5.02 ₿0.00024	$5.18M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.19	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$21.49K ₿2.6	$39.54M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.78	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.695 ₿0.000014	71.17	$0 ₿40.72K	$0.6962 ₿0.000015	$0.406 ₿0.000013	$1.39M ₿10.68K	$2.21B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.54 ₿0.000025	2.65	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$51.33K ₿1.58	$20.54B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002736 ₿0.00000047	1.09	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002565 ₿0.00000043	$5.78K ₿83.65	$27.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.46 ₿0.00012	0.67	$0 ₿1.42K	$32.12 ₿0.00012	$31.24 ₿0.00012	$501.29K ₿2.8	$17.49B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1806 ₿0.0000030	0.05	$0 ₿1.16K	$0.1999 ₿0.0000031	$0.1781 ₿0.0000030	$33.98K ₿8.12	$180.64M ₿3.1K	$0 ₿1.16K
—	이오스 EOS	$0.6397 ₿0.000015	-1.80	$0 ₿17.23K	$0.6619 ₿0.000015	$0.6328 ₿0.000014	$2.94M ₿2.6K	$1.34B	$0 ₿17.23K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,713.01 ₿0.070	3.68	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$21.64M ₿39.03	$771.33M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.54 ₿0.000063	0.55	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$13.6K ₿11.88	$75.64M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.38	-0.51	$0	$4.41	$4.37	$65.26	$215.2K	$0
—	Mines of Dalarnia DAR	$0.0345 ₿0.0000033	-0.40	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03394 ₿0.0000032	$2.12K ₿249.4	$27.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.11 ₿0.0000034	-4.18	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1094 ₿0.0000034	$270.13K ₿250.78	$664.17M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}