หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4966	Chainge Finance XCHNG	$0.0007692 ₿0.0000033	0.25	$380.62K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$226.02 ₿63.47	$924.5K ₿4.05K	$380.62K ₿1.67K
5062	PacMoon PAC	$0.0003629 ₿0.0000011	-0.25	$353.85K ₿0	$0.0003729 ₿0.0000016	$0.0003598 ₿0.0000011	$14.88 ₿37.68	$362.92K ₿1.13K	$353.85K ₿0
5194	Maple MPL	$0.1851 ₿0.00027	-0.11	$324.07K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$50.25K ₿42.06	$1.85M ₿2.77K	$324.07K ₿2.17K
5325	Linear LINA	$0.00002985 ₿0.00000018	6.42	$298.39K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.45K ₿133.06	$298.49K ₿1.89K	$298.39K ₿1.15K
5472	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.84 ₿0.000044	$3.49 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5801	Symbiosis Bridged USDC (Bahamut) USDC	$0.999	-0.07	$210.99K	$1.01	$0.9933	$913.93	$210.99K	$210.99K
6059	Ordiswap ORDS	$0.0002536 ₿0.0000023	13.12	$180K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.22K ₿149	$253.98K ₿2.4K	$180K ₿1.42K
6065	Blendr Network BLENDR	$0.004471 ₿0.000039	4.66	$179.19K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$818.49 ₿45.48	$187.76K ₿1.64K	$179.19K ₿1.6K
6115	Krypton DAO KRD	$0.001678 ₿0.000011	-9.75	$171.94K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.94K ₿0.1	$16.78M ₿116.57K	$171.94K ₿1.19K
6703	OpSec OPSEC	$0.0012 ₿0.000026	-0.62	$118.75K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$52.65K ₿37.01	$118.75K ₿2.54K	$118.75K ₿2.45K
6775	OX Coin OX	$0.00004347 ₿0.00000019	0.80	$113.72K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$113.49 ₿4.23	$113.72K ₿725.78	$113.72K ₿725.78
6813	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$346.73 ₿0.0040	$333.01 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7495	Strike STRIKE	$0.01287 ₿0.00019	6.86	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7541	Vertex VRTX	$0.0001344 ₿0.0000037	-95.04	$70.98K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.33K ₿4.56K	$70.98K ₿928.89
7979	MELD MELD	$0.00001349 ₿0.00000025	-0.96	$53.99K ₿956.96	$0.00001386 ₿0.00000027	$0.00001344 ₿0.00000024	$27.76 ₿2.28	$53.99K ₿1.01K	$53.99K ₿956.96
8196	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5413 ₿0.0000062	$0.5164 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003029 ₿0.0071	-6.04	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$14.26K ₿31.44	$324.54 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007551 ₿0.000012	1.53	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$7.91K ₿0	$7.49M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5079 ₿0.00025	1.05	$0 ₿14.4K	$0.5129 ₿0.	$0.5017 ₿0.	$1.98M ₿0	$507.68M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,015.61 ₿0.049	0.17	$0 ₿45.73K	$1,039.84 ₿0.	$1,005.18 ₿0.	$1.46M ₿0	$151.96M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1176 ₿0.000012	-1.83	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1175 ₿0.000011	$114.57K ₿16.97	$67.47M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.22B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.22B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.04	$0 ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$62.98K ₿0	$38.88M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2855 ₿0.000014	10.10	$0 ₿654.43	$0.2902 ₿0.	$0.2593 ₿0.	$2.32K ₿0	$10.31M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1061 ₿0.000014	-4.46	$0 ₿40.72K	$0.1128 ₿0.	$0.1045 ₿0.	$5.1K ₿0	$337.24M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.03 ₿0.000025	-2.30	$0 ₿2.11K	$3.4 ₿0.	$2.07 ₿0.	$46.35K ₿0	$2.14B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0.11	$0 ₿3.56K	$0.001137 ₿0.	$0.001133 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.52 ₿0.00012	-0.51	$0 ₿1.42K	$34.56 ₿0.	$33.19 ₿0.	$741.14K ₿0	$18.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002696 ₿0.0000030	-6.33	$0 ₿1.16K	$0.002879 ₿0.	$0.002693 ₿0.	$3.5K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.16 ₿0.00055	$41.24 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4 ₿0.000063	-0.18	$0 ₿925.99	$4.13 ₿0.	$3.96 ₿0.	$19.45 ₿0	$84.13M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007608 ₿0.0000051	-0.52	$0 ₿2.59K	$0.007657 ₿0.0000057	$0.007594 ₿0.0000051	$39.77K ₿1.03K	$3.8M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.74	-1.43	$0	$1.8 ₿0.	$1.74 ₿0.	$1.3K ₿0	$85.29K	$0
—	Mines of Dalarnia DAR	$0.01739 ₿0.0000033	3.59	$0 ₿1.84K	$0.01739 ₿0.	$0.01614 ₿0.	$528.52 ₿0	$13.91M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07766 ₿0.0000034	-1.75	$0 ₿12.52K	$0.0805 ₿0.	$0.07765 ₿0.	$283.76K ₿0	$480.41M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}