หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2551	Meter MTRG	$0.09142 ₿0.000027	-0.04	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$124.6K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2562	Jeo Boden BODEN	$0.004213 ₿0.000010	15.33	$2.91M ₿7.57K	$0.004474 ₿0.000012	$0.003645 ₿0.000010	$160.1K ₿31.8	$2.91M ₿7.57K	$2.91M ₿7.57K
2601	Stargaze STARS	$0.001035 ₿0.00000043	0.07	$2.8M ₿1.09K	$0.001044 ₿0.00000044	$0.001023 ₿0.00000039	$8.35K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2652	Loom Network (NEW) LOOM	$0.002118 ₿0.0000014	-2.53	$2.65M ₿1.82K	$0.002195 ₿0.0000015	$0.002049 ₿0.0000014	$1.62M ₿117.4	$2.77M ₿1.93K	$2.65M ₿1.82K
2735	Doland Tremp TREMP	$0.02456 ₿0.0000098	3.59	$2.45M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$575.09K ₿19.67	$2.45M	$2.45M ₿0
2741	Kitten Haimer KHAI	$0.04515 ₿0.000021	1.75	$2.44M ₿0	$0.04819 ₿0.000025	$0.04438 ₿0.000018	$60.95K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2794	Commune AI COMAI	$0.03071 ₿0.000018	-3.94	$2.33M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$169.68K ₿6.9	$5.2M ₿18.4K	$2.33M ₿1.2K
3027	Circuits of Value COVAL	$0.001029 ₿0.00000043	-2.32	$1.84M ₿757.21	$0.001141 ₿0.00000045	$0.001016 ₿0.00000042	$108.91K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3033	Chainge Finance XCHNG	$0.003705 ₿0.0000033	4.99	$1.83M ₿1.67K	$0.004292 ₿0.0000034	$0.003452 ₿0.0000033	$2.56K ₿63.47	$4.45M ₿4.05K	$1.83M ₿1.67K
3077	Loom Network LOOMOLD	$0.00211 ₿0.0000015	-3.92	$1.76M ₿1.24K	$0.002207 ₿0.0000015	$0.002026 ₿0.0000014	$188.36K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3112	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3212	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08167 ₿0.00000077	$0.07809 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3433	Blendr Network BLENDR	$0.03188 ₿0.000039	-4.26	$1.28M ₿1.6K	$0.0333 ₿0.000044	$0.03079 ₿0.000036	$15.99K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3560	Merit Circle MC	$0.09604 ₿0.000044	-0.49	$1.14M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$1.24K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3639	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	1.83	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$908.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3672	OpSec OPSEC	$0.01045 ₿0.000026	10.86	$1.03M ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$52.97K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3815	Stride Staked DYDX STDYDX	$0.5839 ₿0.000042	2.74	$912.05K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$3.91 ₿1.03	$912.05K	$912.05K ₿0
3882	COCOS BCX COMBO	$0.01055 ₿0.000013	-4.94	$869.22K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$543.6K ₿56.38	$1.06M ₿1.39K	$869.22K ₿987.06
3971	Linear LINA	$0.00008095 ₿0.00000018	1.90	$809.27K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$171.52K ₿133.06	$809.54K ₿1.89K	$809.27K ₿1.15K
4277	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0	$634.26K	$0	$0	$2.53	$634.26K	$634.26K
4394	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4399	Beta Finance BETA	$0.0006223 ₿0.0000013	5.54	$572.3K ₿1.09K	$0.0006245 ₿0.0000014	$0.0005503 ₿0.0000013	$65.04K ₿46.37	$622.27K ₿1.36K	$572.3K ₿1.09K
4445	Ordiswap ORDS	$0.000778 ₿0.0000023	-0.89	$551.34K ₿1.42K	$0.0008001 ₿0.0000026	$0.0007425 ₿0.0000023	$332.56K ₿149	$777.96K ₿2.4K	$551.34K ₿1.42K
4545	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4596	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.01*	$500.2K	$1	$1	$3.01	$500.2K	$500.2K
4874	PacMoon PAC	$0.0004079 ₿0.0000011	0.23	$398.77K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$6.32 ₿37.68	$408.99K ₿1.13K	$398.77K ₿0
7382	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6608 ₿0.0000062	$0.6304 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2821 ₿0.000012	-5.61	$0 ₿725.12	$0.2991 ₿0.000012	$0.2767 ₿0.000012	$4.8K ₿0.12	$282.2M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.04 ₿0.00025	0.66	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.91M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,097.03 ₿0.049	11.03	$0 ₿45.73K	$2,159.79 ₿0.050	$1,864.51 ₿0.048	$151.89M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.30	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$38.12K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2227 ₿0.000014	-10.74	$0 ₿654.43	$0.2997 ₿0.000014	$0.2227 ₿0.000013	$894.51 ₿0.01	$8.03M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6359 ₿0.000014	9.67	$0 ₿40.72K	$0.6361 ₿0.000015	$0.5748 ₿0.000013	$467.76K ₿10.68K	$2.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.94 ₿0.000025	-3.99	$0 ₿2.11K	$21.05 ₿0.000025	$19.82 ₿0.000024	$38.62K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002054 ₿0.00000047	-5.71	$0 ₿3.56K	$0.002178 ₿0.00000051	$0.002041 ₿0.00000043	$2.22K ₿83.65	$20.55M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.49 ₿0.00012	0.05	$0 ₿1.42K	$31.1 ₿0.00012	$30.24 ₿0.00012	$501.7K ₿2.8	$16.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1341 ₿0.0000030	-6.85	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1295 ₿0.0000030	$14.17K ₿8.12	$134.13M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,951.7 ₿0.070	-1.08	$0 ₿1.9K	$8,096.79 ₿0.071	$7,882.3 ₿0.069	$12.79M ₿39.03	$795.17M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.47 ₿0.000063	0.84	$0 ₿925.99	$3.53 ₿0.000064	$3.43 ₿0.000062	$851.59 ₿11.88	$72.97M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$4.39	-0.01*	$0	$4.39	$4.39	$3.01	$215.76K	$0
—	Mines of Dalarnia DAR	$0.03171 ₿0.0000033	1.32	$0 ₿1.84K	$0.03239 ₿0.0000035	$0.03094 ₿0.0000032	$2.61K ₿249.4	$25.41M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1485 ₿0.0000034	-5.25	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$600.73K ₿250.78	$894.27M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}