หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	SingularityDAO SDAO	$0.04569 ₿0.000011	6.58	$4.14M ₿1.04K	$0.04643 ₿0.000012	$0.04286 ₿0.000011	$85.9K ₿13.24	$4.57M ₿1.15K	$4.14M ₿1.04K
2235	Decubate DCB	$0.01094 ₿0.0000018	-0.25	$4.11M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$83.17K ₿16.53	$10.94M ₿1.86K	$4.11M ₿629.42
2261	Loom Network (NEW) LOOM	$0.003206 ₿0.0000014	0.27	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$800.79K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2263	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01248 ₿0.00000011	$0.01147 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2399	Shark Cat SC	$0.003412 ₿0.0000012	20.72	$3.38M ₿0	$0.003451 ₿0.0000014	$0.002818 ₿0.0000010	$1.39M ₿158.64	$3.38M ₿1.27K	$3.38M ₿0
2411	Friend.tech FRIEND	$0.03523	3.05	$3.34M	$0.03542	$0.03365	$322.15	$3.34M	$3.34M
2413	Chainge Finance XCHNG	$0.006735 ₿0.0000033	0.56	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.93K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2426	Meter MTRG	$0.1019 ₿0.000027	4.51	$3.29M ₿985.73	$0.102 ₿0.000027	$0.09754 ₿0.000025	$64.93K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2475	Stargaze STARS	$0.001153 ₿0.00000043	1.55	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$16.35K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2549	Doland Tremp TREMP	$0.02892 ₿0.0000098	6.91	$2.89M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$3.4M ₿19.67	$2.89M	$2.89M ₿0
2606	Commune AI COMAI	$0.03892 ₿0.000018	-0.77	$2.74M ₿1.2K	$0.04008 ₿0.000019	$0.03735 ₿0.000017	$102.97K ₿6.9	$38.92M ₿18.4K	$2.74M ₿1.2K
2625	Loom Network LOOMOLD	$0.003211 ₿0.0000015	0.06	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$218.75K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2656	Blendr Network BLENDR	$0.06508 ₿0.000039	-6.26	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$93.26K ₿45.48	$2.78M ₿1.64K	$2.65M ₿1.6K
2678	Dynex DNX	$0.02483 ₿0.0000098	1.69	$2.55M ₿868.33	$0.02505 ₿0.000010	$0.02418 ₿0.0000098	$214.54K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2774	Jeo Boden BODEN	$0.00338 ₿0.000010	5.25	$2.33M ₿7.57K	$0.003581 ₿0.000012	$0.003153 ₿0.000010	$364.95K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2843	Kitten Haimer KHAI	$0.04019 ₿0.000021	33.22	$2.17M ₿0	$0.03944 ₿0.000025	$0.02889 ₿0.000018	$110.61K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
3102	OpSec OPSEC	$0.01708 ₿0.000026	-15.07	$1.69M ₿2.45K	$0.02304 ₿0.000030	$0.01697 ₿0.000025	$60.9K ₿37.01	$1.69M ₿2.54K	$1.69M ₿2.45K
3176	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08524 ₿0.00000077	$0.0815 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3324	Circuits of Value COVAL	$0.0007524 ₿0.00000043	3.85	$1.34M ₿757.21	$0.0007816 ₿0.00000045	$0.0007235 ₿0.00000042	$34.59K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Merit Circle MC	$0.1097 ₿0.000044	13.54	$1.31M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$768.34 ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3445	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.38	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02268 ₿0.00000020	$0.02148 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Stride Staked DYDX STDYDX	$0.7313 ₿0.000042	2.42	$1.15M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$370.73 ₿1.03	$1.15M	$1.15M ₿0
3537	COCOS BCX COMBO	$0.0139 ₿0.000013	-1.32	$1.14M ₿987.06	$0.01565 ₿0.000014	$0.01386 ₿0.000013	$430.44K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3558	Redacted BTRFLY	$48.11 ₿0.0038	2.92	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.56 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3593	Linear LINA	$0.0001098 ₿0.00000018	12.35	$1.1M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.25K ₿133.06	$1.1M ₿1.89K	$1.1M ₿1.15K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001792 ₿0.0000000000016	$0.0000001738 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4198	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$1	$0.9932	$634.47	$634.27K	$634.27K
4290	Beta Finance BETA	$0.0006397 ₿0.0000013	-30.64	$588.35K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$69.76K ₿46.37	$639.72K ₿1.36K	$588.35K ₿1.09K
4296	Ordiswap ORDS	$0.0008264 ₿0.0000023	4.30	$585.71K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007923 ₿0.0000023	$79.66K ₿149	$826.46K ₿2.4K	$585.71K ₿1.42K
4487	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.60	$503.13K	$1.02	$0.9957	$53.66	$503.13K	$503.13K
4761	PacMoon PAC	$0.0004063 ₿0.0000011	2.62	$396.22K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$20.44 ₿37.68	$406.38K ₿1.13K	$396.22K ₿0
5857	Black Phoenix BPX	$0.000106 ₿0.0000000075	-1.77	$163.28K ₿11.19	$0.0001088 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6210	MELD MELD	$0.00003148 ₿0.00000025	4.00	$125.96K ₿956.96	$0.00003148 ₿0.00000027	$0.00002987 ₿0.00000024	$2.38 ₿2.28	$125.96K ₿1.01K	$125.96K ₿956.96
7328	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
8723	L7DEX LSD	$0.0003458 ₿0.000079	5.34	$16.47K ₿3.79K	$0.0003539 ₿0.000082	$0.0003033 ₿0.000077	$29.9K ₿26.26	$72.62K ₿16.69K	$16.47K ₿3.79K
—	Murasaki MURA	$0.3965 ₿0.000012	1.07	$0 ₿725.12	$0.4002 ₿0.000012	$0.3877 ₿0.000012	$13.49K ₿0.12	$396.52M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	2.48	$0 ₿14.4K	$5.22 ₿0.00025	$5.06 ₿0.00024	$6.26M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	1.03	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$67.17K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2318 ₿0.000014	-5.04	$0 ₿654.43	$0.2485 ₿0.000014	$0.2318 ₿0.000013	$1.01K ₿0.01	$8.36M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6074 ₿0.000014	-7.85	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$734.62K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.23 ₿0.000025	3.45	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$9.94K ₿1.58	$18.23B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009432 ₿0.00000047	4.27	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$3.39K ₿83.65	$9.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.03 ₿0.00012	4.02	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$493.03K ₿2.8	$17.24B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3568 ₿0.0000030	-18.65	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.354 ₿0.0000030	$587.89K ₿8.12	$354.49M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,347.9 ₿0.070	2.50	$0 ₿1.9K	$15,343.62 ₿0.071	$14,886.8 ₿0.069	$17.48M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.56 ₿0.000063	5.82	$0 ₿925.99	$3.55 ₿0.000064	$3.34 ₿0.000062	$57.54 ₿11.88	$74.58M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.39	1.15	$0	$4.42	$4.3	$688.14	$215.59K	$0
—	Mines of Dalarnia DAR	$0.0429 ₿0.0000033	7.23	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$37.44K ₿249.4	$34.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1196 ₿0.0000034	3.54	$0 ₿12.52K	$0.1196 ₿0.0000035	$0.1148 ₿0.0000034	$269.56K ₿250.78	$720.88M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}