หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	Rally RLY	$0.001005 ₿0.00000025	-0.78	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.72K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1979	SingularityDAO SDAO	$0.05281 ₿0.000011	5.44	$4.8M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$65.73K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
1987	Multibit MUBI	$0.004973 ₿0.0000021	-5.16	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.45M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
2015	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2082	Blendr Network BLENDR	$0.1039 ₿0.000039	5.89	$4.17M ₿1.6K	$0.1043 ₿0.000044	$0.09228 ₿0.000036	$110.47K ₿45.48	$4.37M ₿1.64K	$4.17M ₿1.6K
2124	Stargaze STARS	$0.001476 ₿0.00000043	0.96	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.32K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2153	Decubate DCB	$0.01015 ₿0.0000018	0.45	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.55K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2228	OpSec OPSEC	$0.03324 ₿0.000026	12.21	$3.29M ₿2.45K	$0.03834 ₿0.000030	$0.02962 ₿0.000025	$69.33K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
2274	Chainge Finance XCHNG	$0.006778 ₿0.0000033	23.57	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$58.23K ₿63.47	$8.15M ₿4.05K	$3.36M ₿1.67K
2278	Dynex DNX	$0.0328 ₿0.0000098	7.26	$3.34M ₿868.33	$0.03287 ₿0.000010	$0.03031 ₿0.0000098	$206.53K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2387	Friend.tech FRIEND	$0.0308	0.86	$2.92M	$0.03124	$0.03008	$1.33K	$2.92M	$2.92M
2406	Doland Tremp TREMP	$0.02861 ₿0.0000098	-17.88	$2.87M ₿0	$0.03484 ₿0.000011	$0.02827 ₿0.0000096	$563.92K ₿19.67	$2.87M	$2.87M ₿0
2436	TOMI TOMI	$0.001732 ₿0.000010	3.80	$2.75M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.43M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2466	Meter MTRG	$0.08302 ₿0.000027	-2.37	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$27.6K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2502	Shark Cat SC	$0.002623 ₿0.0000012	-13.98	$2.6M ₿0	$0.00306 ₿0.0000014	$0.002597 ₿0.0000010	$476.15K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2658	Commune AI COMAI	$0.03153 ₿0.000018	4.58	$2.22M ₿1.2K	$0.03151 ₿0.000019	$0.02893 ₿0.000017	$140.35K ₿6.9	$31.54M ₿18.4K	$2.22M ₿1.2K
2714	Kitten Haimer KHAI	$0.03965 ₿0.000021	-2.79	$2.11M ₿0	$0.04091 ₿0.000025	$0.03836 ₿0.000018	$13.38K ₿8.14	$2.11M ₿1.19K	$2.11M ₿0
2741	COCOS BCX COMBO	$0.02274 ₿0.000013	41.70	$1.89M ₿987.06	$0.02285 ₿0.000014	$0.01516 ₿0.000013	$1.03M ₿56.38	$2.29M ₿1.39K	$1.89M ₿987.06
3003	Linear LINA	$0.000135 ₿0.00000018	-2.42	$1.35M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$385.56K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3004	Mdex MDX	$0.00164 ₿0.00000075	-3.55	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3034	Circuits of Value COVAL	$0.0008443 ₿0.00000043	8.59	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.09K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3072	Jeo Boden BODEN	$0.00211 ₿0.000010	-1.04	$1.46M ₿7.57K	$0.002132 ₿0.000012	$0.002069 ₿0.000010	$7.37K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3308	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.89	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3313	EverGrowCoin EGC	$0.000000002526 ₿0.0000000000016	-0.12	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3314	PUPS (Ordinals) [OLD] PUPS	$0.151 ₿0.00049	-3.35	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.44 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3481	Merit Circle MC	$0.08469 ₿0.000044	-8.94	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.35 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3569	Redacted BTRFLY	$39.33 ₿0.0038	-3.04	$925.75K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$264.79 ₿2.92	$925.75K ₿1.12K	$925.75K ₿1.12K
3989	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.03	$624.52K	$1	$0.9985	$114.02	$624.52K	$624.52K
4160	Beta Finance BETA	$0.0005904 ₿0.0000013	-5.16	$542.53K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.26K ₿46.37	$589.9K ₿1.36K	$542.53K ₿1.09K
4270	Symbiosis Bridged USDT (Bahamut) USDT	$0.9971	-0.20	$498.61K	$0.9996	$0.9967	$730.63	$498.61K	$498.61K
4517	Ordiswap ORDS	$0.0005721 ₿0.0000023	11.33	$405.26K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.82K ₿149	$571.83K ₿2.4K	$405.26K ₿1.42K
4682	PacMoon PAC	$0.0003602 ₿0.0000011	-0.33	$351.28K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.04 ₿37.68	$360.29K ₿1.13K	$351.28K ₿0
5754	MELD MELD	$0.00003657 ₿0.00000025	-7.34	$146.3K ₿956.96	$0.0001036 ₿0.00000027	$0.00003652 ₿0.00000024	$164.18 ₿2.28	$146.31K ₿1.01K	$146.3K ₿956.96
6615	GuildFi GF	$0.002526 ₿0.0000062	-41.00	$73.96K ₿3.62K	$0.004281 ₿0.0000062	$0.002189 ₿0.0000060	$409.51 ₿48.53	$2.52M ₿6.24K	$73.96K ₿3.62K
7087	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8504	L7DEX LSD	$0.0003172 ₿0.000079	-1.39	$15.11K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$18.98K ₿26.26	$66.61K ₿16.69K	$15.11K ₿3.79K
—	Murasaki MURA	$0.4795 ₿0.000012	-5.70	$0 ₿725.12	$0.5278 ₿0.000012	$0.4641 ₿0.000012	$41.65K ₿0.12	$479.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	0.45	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.27M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.46	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$63.05K ₿2.6	$36.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5363 ₿0.000014	-0.16	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.48M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-0.59	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$4.54K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007116 ₿0.00000047	-3.58	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.73 ₿0.00012	-0.14	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,618.36 ₿0.070	0.34	$0 ₿1.9K	$19,683.13 ₿0.071	$19,264.03 ₿0.069	$54.45M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	-0.38	$0 ₿925.99	$2.45 ₿0.000064	$2.41 ₿0.000062	$2.54 ₿11.88	$50.82M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.25	0.16	$0	$4.25	$4.24	$844.91	$208.73K	$0
—	Mines of Dalarnia DAR	$0.09691 ₿0.0000033	3.14	$0 ₿1.84K	$0.09871 ₿0.0000035	$0.09186 ₿0.0000032	$41.72K ₿249.4	$77.51M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-1.19	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$337.48K ₿250.78	$690.06M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}