หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4884	Nuls NULS	$0.00346 ₿0.000012	-26.48	$395.32K ₿1.38K	$0.004706 ₿0.000013	$0.003458 ₿0.000011	$126.57 ₿199.6	$461.77K ₿1.62K	$395.32K ₿1.38K
4946	Chainge Finance XCHNG	$0.0007752 ₿0.0000033	-5.79	$383.04K ₿1.67K	$0.000823 ₿0.0000034	$0.0007554 ₿0.0000033	$216.4 ₿63.47	$930.38K ₿4.05K	$383.04K ₿1.67K
5050	PacMoon PAC	$0.0003657 ₿0.0000011	2.91	$356.59K ₿0	$0.0003653 ₿0.0000016	$0.0003529 ₿0.0000011	$8.73 ₿37.68	$365.73K ₿1.13K	$356.59K ₿0
5187	Maple MPL	$0.1854 ₿0.00027	-0.14	$324.13K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$48.87K ₿42.06	$1.85M ₿2.77K	$324.13K ₿2.17K
5395	Linear LINA	$0.00002807 ₿0.00000018	-14.94	$280.48K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002701 ₿0.00000018	$1.06K ₿133.06	$280.57K ₿1.89K	$280.48K ₿1.15K
5461	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	1.78	$267.42K ₿0	$0.2705 ₿0.000044	$0.2579 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5803	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.58	$211.15K	$1.01	$0.9851	$513.14	$211.15K	$211.15K
6080	Krypton DAO KRD	$0.001739 ₿0.000011	-6.45	$178.22K ₿1.19K	$0.00192 ₿0.000011	$0.001738 ₿0.000011	$6.24K ₿0.1	$17.39M ₿116.57K	$178.22K ₿1.19K
6127	Blendr Network BLENDR	$0.004279 ₿0.000039	-5.11	$171.82K ₿1.6K	$0.004601 ₿0.000044	$0.003579 ₿0.000036	$2K ₿45.48	$180.04K ₿1.64K	$171.82K ₿1.6K
6240	Ordiswap ORDS	$0.0002245 ₿0.0000023	-8.56	$159.15K ₿1.42K	$0.0002602 ₿0.0000026	$0.0002153 ₿0.0000023	$44.86K ₿149	$224.56K ₿2.4K	$159.15K ₿1.42K
6702	OpSec OPSEC	$0.001197 ₿0.000026	2.69	$119.15K ₿2.45K	$0.001224 ₿0.000030	$0.0009613 ₿0.000025	$54.05K ₿37.01	$119.15K ₿2.54K	$119.15K ₿2.45K
6762	OX Coin OX	$0.00004342 ₿0.00000019	4.73	$113.69K ₿725.78	$0.00004356 ₿0.00000020	$0.00001999 ₿0.00000018	$151.2 ₿4.23	$113.69K ₿725.78	$113.69K ₿725.78
6811	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$347.63 ₿0.0040	$333.87 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7599	Strike STRIKE	$0.01204 ₿0.00019	2.12	$68.52K ₿919.03	$0.01213 ₿0.00019	$0.01163 ₿0.00018	$34.5 ₿11.18	$78.98K ₿1.27K	$68.52K ₿919.03
8052	MELD MELD	$0.00001291 ₿0.00000025	35.80	$51.63K ₿956.96	$0.00001306 ₿0.00000027	$0.000009439 ₿0.00000024	$1.17 ₿2.28	$51.63K ₿1.01K	$51.63K ₿956.96
8182	GuildFi GF	$0.001598 ₿0.0000062	0	$46.84K ₿3.62K	$0.001598 ₿0.0000062	$0.001598 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
10476	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003284 ₿0.0071	1.39	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$33.49K ₿31.44	$353.68 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007497 ₿0.000012	-1.57	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$13.78K ₿0	$7.5M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5028 ₿0.00025	1.25	$0 ₿14.4K	$0.5045 ₿0.	$0.4959 ₿0.	$1.77M ₿0	$503.32M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,009.21 ₿0.049	-4.58	$0 ₿45.73K	$1,057.76 ₿0.	$970.32 ₿0.	$823.57K ₿0	$151.7M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1204 ₿0.000012	4.96	$0 ₿5.98K	$0.128 ₿0.000012	$0.1144 ₿0.000011	$149.15K ₿16.97	$68.93M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.25B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.25B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.5 ₿0.000063	1.04	$0 ₿1.08K	$3.54 ₿0.	$3.45 ₿0.	$30.83K ₿0	$38.89M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2585 ₿0.000014	-7.95	$0 ₿654.43	$0.2808 ₿0.	$0.2374 ₿0.	$1.34K ₿0	$9.32M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1097 ₿0.000014	1.53	$0 ₿40.72K	$0.1136 ₿0.	$0.1049 ₿0.	$20.61K ₿0	$348.6M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	-0.83	$0 ₿2.11K	$2.4 ₿0.	$2 ₿0.	$22.09K ₿0	$2.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	-2.09	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.55K ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.69 ₿0.00012	3.23	$0 ₿1.42K	$34.11 ₿0.	$32.47 ₿0.	$412.33K ₿0	$18.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002759 ₿0.0000030	-6.12	$0 ₿1.16K	$0.002999 ₿0.	$0.002698 ₿0.	$6.35K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.29 ₿0.00055	$41.34 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.01 ₿0.000063	3.33	$0 ₿925.99	$4.06 ₿0.	$3.84 ₿0.	$8.45K ₿0	$84.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007655 ₿0.0000051	0.02	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007623 ₿0.0000051	$37.19K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.76	1.75	$0	$1.77 ₿0.	$1.72 ₿0.	$544.21 ₿0	$86.67K	$0
—	Mines of Dalarnia DAR	$0.01679 ₿0.0000033	5.27	$0 ₿1.84K	$0.02047 ₿0.	$0.01594 ₿0.	$8.78K ₿0	$13.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07929 ₿0.0000034	5.06	$0 ₿12.52K	$0.08007 ₿0.	$0.07503 ₿0.	$332.27K ₿0	$487.59M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}