หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	DeFiChain DFI	$0.005165 ₿0.0000011	2.10	$4.53M ₿963.87	$0.005206 ₿0.0000011	$0.00498 ₿0.0000010	$49.48K ₿65.11	$6.2M ₿1.33K	$4.53M ₿963.87
1933	Decubate DCB	$0.01174 ₿0.0000018	-1.27	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$11.81K ₿16.53	$11.76M ₿1.86K	$4.35M ₿629.42
2020	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2024	Dynex DNX	$0.03775 ₿0.0000098	-4.44	$3.84M ₿868.33	$0.03968 ₿0.000010	$0.0377 ₿0.0000098	$196.64K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2040	Multibit MUBI	$0.00394 ₿0.0000021	-0.39	$3.75M ₿2.02K	$0.003993 ₿0.0000023	$0.003912 ₿0.0000019	$2.5M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2098	f(x) Coin FX	$0.05315 ₿0.0000028	-1.21	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$74.83K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2100	Mdex MDX	$0.003698 ₿0.00000075	17.82	$3.5M ₿726.35	$0.003857 ₿0.00000077	$0.003058 ₿0.00000074	$655.81K ₿15.09	$3.91M ₿810.25	$3.5M ₿726.35
2103	Chainge Finance XCHNG	$0.006664 ₿0.0000033	-2.21	$3.49M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$338.69K ₿63.47	$8.48M ₿4.05K	$3.49M ₿1.67K
2140	Blendr Network BLENDR	$0.08427 ₿0.000039	-3.83	$3.38M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$93.89K ₿45.48	$3.54M ₿1.64K	$3.38M ₿1.6K
2209	TOMI TOMI	$0.002866 ₿0.000010	3.81	$3.14M ₿1.22K	$0.002946 ₿0.000010	$0.002687 ₿0.0000099	$8.14M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2385	Doland Tremp TREMP	$0.02534 ₿0.0000098	-0.23	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$433.1K ₿19.67	$2.53M	$2.53M ₿0
2444	Meter MTRG	$0.07196 ₿0.000027	-6.51	$2.39M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.35K ₿3.01	$3.63M ₿1.28K	$2.39M ₿985.73
2466	Linear LINA	$0.0002351 ₿0.00000018	3.16	$2.35M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$551.58K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2567	Carry CRE	$0.0002098 ₿0.00000010	-30.04	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002099 ₿0.00000010	$36.55 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2571	Friend.tech FRIEND	$0.02194	-3.83	$2.09M	$0.02306	$0.02187	$4.62K	$2.09M	$2.09M
2713	OpSec OPSEC	$0.01915 ₿0.000026	27.62	$1.83M ₿2.45K	$0.01925 ₿0.000030	$0.01499 ₿0.000025	$46.64K ₿37.01	$1.9M ₿2.54K	$1.83M ₿2.45K
2843	Jeo Boden BODEN	$0.0023 ₿0.000010	-3.27	$1.58M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.4K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2858	Commune AI COMAI	$0.02219 ₿0.000018	6.57	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$153.67K ₿6.9	$22.2M ₿18.4K	$1.56M ₿1.2K
2937	Kitten Haimer KHAI	$0.02686 ₿0.000021	-2.24	$1.45M ₿0	$0.0276 ₿0.000025	$0.02643 ₿0.000018	$347.38K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2944	Shark Cat SC	$0.00146 ₿0.0000012	3.77	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$283.84K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
3000	Circuits of Value COVAL	$0.0007635 ₿0.00000043	3.34	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.15K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3096	Redacted BTRFLY	$52.27 ₿0.0038	-14.33	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.07K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3184	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.41	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.06 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3195	Xido Finance XIDO	$0.03998 ₿0.000019	-6.80	$1.13M ₿551.99	$0.04294 ₿0.000020	$0.03995 ₿0.000018	$54.22 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3225	Merit Circle MC	$0.09217 ₿0.000044	1.27	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$686.43 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3235	Stride Staked DYDX STDYDX	$0.6681 ₿0.000042	-3.71	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.08K ₿1.03	$1.08M	$1.08M ₿0
3485	PUPS (Ordinals) [OLD] PUPS	$0.1099 ₿0.00049	-1.99	$858.69K ₿3.86K	$0.1124 ₿0.00055	$0.11 ₿0.00047	$67.58 ₿61.34	$858.69K ₿3.86K	$858.69K ₿3.86K
3508	COCOS BCX COMBO	$0.01021 ₿0.000013	-6.82	$843.45K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$428.89K ₿56.38	$1.02M ₿1.39K	$843.45K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01712 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3820	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.04	$649.2K	$1	$0.9986	$4.22	$649.2K	$649.2K
4166	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.42	$475.89K	$0.9542	$0.9453	$1.18	$475.89K	$475.89K
4399	Ordiswap ORDS	$0.0005529 ₿0.0000023	-8.80	$392.34K ₿1.42K	$0.0006064 ₿0.0000026	$0.0005327 ₿0.0000023	$44.13K ₿149	$553.61K ₿2.4K	$392.34K ₿1.42K
4501	PacMoon PAC	$0.0003713 ₿0.0000011	-0.89	$362.08K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.01 ₿37.68	$371.36K ₿1.13K	$362.08K ₿0
4752	JetTon Games JETTON	$0.1854 ₿0.000045	-2.34	$299.68K ₿0	$0.1903 ₿0.000046	$0.1851 ₿0.000041	$27.28K ₿24.88	$18.26M ₿4.53K	$299.68K ₿0
5650	MELD MELD	$0.00003457 ₿0.00000025	-12.10	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
6266	GuildFi GF	$0.00286 ₿0.0000062	-1.04	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
7028	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7765	L7DEX LSD	$0.0005255 ₿0.000079	9.66	$25.03K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.84K ₿26.26	$110.35K ₿16.69K	$25.03K ₿3.79K
—	Murasaki MURA	$0.4231 ₿0.000012	-2.16	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$7.17K ₿0.12	$423.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.7 ₿0.00025	-1.23	$0 ₿14.4K	$7.98 ₿0.00025	$7.7 ₿0.00024	$5.16M ₿83.8	$7.7B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.82	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$9.91K ₿2.6	$36.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.476 ₿0.000014	-5.41	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$683.29K ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.38 ₿0.000025	-12.70	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.3K ₿1.58	$18.38B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005966 ₿0.00000047	1.88	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.25 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.59 ₿0.00012	-1.10	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,391.88 ₿0.070	-0.74	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$31M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.36 ₿0.000063	-0.29	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$21.99K ₿11.88	$49.67M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$3.85	-0.05	$0	$3.86	$3.84	$4.22	$189K	$0
—	Mines of Dalarnia DAR	$0.09205 ₿0.0000033	42.00	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$107.08K ₿249.4	$73.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1071 ₿0.0000034	-1.10	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$267.26K ₿250.78	$642.25M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}