หน้าผลลัพธ์ 8 สำหรับ เหรียญ Bahamut Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	PacMoon PAC	$0.000358 ₿0.0000011	-0.13	$349.44K ₿0	$0.0003601 ₿0.0000016	$0.0003529 ₿0.0000011	$4.85 ₿37.68	$358.4K ₿1.13K	$349.44K ₿0
5174	Maple MPL	$0.1862 ₿0.00027	0.17	$325.65K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$47.21K ₿42.06	$1.86M ₿2.77K	$325.65K ₿2.17K
5236	Linear LINA	$0.00003095 ₿0.00000018	1.59	$309.41K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002332 ₿0.00000018	$1.11K ₿133.06	$309.52K ₿1.89K	$309.41K ₿1.15K
5436	Stride Staked DYDX STDYDX	$0.2684 ₿0.000042	1.30	$272.21K ₿0	$0.2692 ₿0.000044	$0.2571 ₿0.000040	$4.79 ₿1.03	$272.21K	$272.21K ₿0
5788	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.14	$211.12K	$1.01	$0.9895	$707.94	$211.12K	$211.12K
5961	Krypton DAO KRD	$0.001858 ₿0.000011	-3.28	$190.47K ₿1.19K	$0.001981 ₿0.000011	$0.001798 ₿0.000011	$6.67K ₿0.1	$18.59M ₿116.57K	$190.47K ₿1.19K
6039	Black Phoenix BPX	$0.00003127 ₿0.0000000075	0.04	$180.47K ₿11.19	$0.00003127 ₿0.0000000075	$0.00003126 ₿0.0000000031	$14.84 ₿4.18	$248.07K ₿30.03	$180.47K ₿11.19
6055	Ordiswap ORDS	$0.0002525 ₿0.0000023	14.32	$178.99K ₿1.42K	$0.0002537 ₿0.0000026	$0.0002153 ₿0.0000023	$49.36K ₿149	$252.56K ₿2.4K	$178.99K ₿1.42K
6199	Blendr Network BLENDR	$0.00406 ₿0.000039	-14.76	$162.58K ₿1.6K	$0.004763 ₿0.000044	$0.003579 ₿0.000036	$1.99K ₿45.48	$170.36K ₿1.64K	$162.58K ₿1.6K
6697	OpSec OPSEC	$0.001196 ₿0.000026	1.28	$117.83K ₿2.45K	$0.001204 ₿0.000030	$0.0009613 ₿0.000025	$55.43K ₿37.01	$117.83K ₿2.54K	$117.83K ₿2.45K
6794	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$343.07 ₿0.0040	$329.5 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6803	OX Coin OX	$0.00004199 ₿0.00000019	-1.05	$110.49K ₿725.78	$0.00004284 ₿0.00000020	$0.00001999 ₿0.00000018	$101.78 ₿4.23	$110.49K ₿725.78	$110.49K ₿725.78
7619	Strike STRIKE	$0.01188 ₿0.00019	-1.42	$67.47K ₿919.03	$0.01209 ₿0.00019	$0.01163 ₿0.00018	$36.21 ₿11.18	$77.76K ₿1.27K	$67.47K ₿919.03
7719	Vertex VRTX	$0.0001197 ₿0.0000037	-15.04	$63.29K ₿928.89	$0.000141 ₿0.0000038	$0.0001174 ₿0.0000036	$30.66 ₿50.04	$119.79K ₿4.56K	$63.29K ₿928.89
8173	GuildFi GF	$0.001598 ₿0.0000062	-0.01*	$46.84K ₿3.62K	$0.001598 ₿0.0000062	$0.001598 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8501	MELD MELD	$0.00000948 ₿0.00000025	-1.52	$37.93K ₿956.96	$0.00000968 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.24 ₿0.000014	$1.17 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003138 ₿0.0071	-1.09	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$29.51K ₿31.44	$335.2 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007557 ₿0.000012	-10.00	$0 ₿725.12	$0.01223 ₿0.	$0.007435 ₿0.	$77.25K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.4987 ₿0.00025	0.31	$0 ₿14.4K	$0.5019 ₿0.	$0.4958 ₿0.	$1.69M ₿0	$498.71M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$995.47 ₿0.049	-5.07	$0 ₿45.73K	$1,064.94 ₿0.	$970.32 ₿0.	$2.3M ₿0	$149.52M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.128 ₿0.000012	10.08	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1138 ₿0.000011	$105.72K ₿16.97	$72.42M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.12B ₿118.78K	$1.14 ₿0.000013	$1.08 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.12B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.51 ₿0.000063	0.10	$0 ₿1.08K	$3.52 ₿0.	$3.45 ₿0.	$24.08K ₿0	$38.79M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2374 ₿0.000014	-17.73	$0 ₿654.43	$0.29 ₿0.	$0.2374 ₿0.	$1.05K ₿0	$8.56M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1051 ₿0.000014	-3.80	$0 ₿40.72K	$0.111 ₿0.	$0.1049 ₿0.	$21.27K ₿0	$333.74M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.36 ₿0.000025	17.79	$0 ₿2.11K	$2.82 ₿0.	$1.97 ₿0.	$33.09K ₿0	$2.36B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001141 ₿0.00000047	-0.70	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.5K ₿0	$11.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.25 ₿0.00012	0.25	$0 ₿1.42K	$33.47 ₿0.	$32.47 ₿0.	$726.95K ₿0	$18.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002818 ₿0.0000030	-4.23	$0 ₿1.16K	$0.002999 ₿0.	$0.002698 ₿0.	$7.14K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$47.65 ₿0.00055	$40.8 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$3.89 ₿0.000063	0.81	$0 ₿925.99	$3.93 ₿0.	$3.8 ₿0.	$10.59K ₿0	$81.4M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007649 ₿0.0000051	-0.29	$0 ₿2.59K	$0.007672 ₿0.0000057	$0.007623 ₿0.0000051	$37.53K ₿1.03K	$3.82M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.77	2.69	$0	$1.77 ₿0.	$1.72 ₿0.	$738.58 ₿0	$87.19K	$0
—	Mines of Dalarnia DAR	$0.01679 ₿0.0000033	4.45	$0 ₿1.84K	$0.02047 ₿0.	$0.01593 ₿0.	$1.78K ₿0	$13.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07706 ₿0.0000034	1.92	$0 ₿12.52K	$0.07795 ₿0.	$0.07444 ₿0.	$290.82K ₿0	$475.75M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}