Pagina dei risultati 8 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2153	Krypton DAO KRD	$0.04324 ₿0.000011	-7.56	$4.43M ₿1.19K	$0.0474 ₿0.000011	$0.04354 ₿0.000011	$11.75K ₿0.1	$432.49M ₿116.57K	$4.43M ₿1.19K
2215	Decubate DCB	$0.01103 ₿0.0000018	-0.71	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01103 ₿0.0000018	$33.01K ₿16.53	$11.04M ₿1.86K	$4.14M ₿629.42
2218	SingularityDAO SDAO	$0.0454 ₿0.000011	3.86	$4.11M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$79.54K ₿13.24	$4.54M ₿1.15K	$4.11M ₿1.04K
2249	Loom Network (NEW) LOOM	$0.0032 ₿0.0000014	-1.05	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$988.54K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2252	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2378	Chainge Finance XCHNG	$0.006859 ₿0.0000033	-2.43	$3.39M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.45K ₿63.47	$8.23M ₿4.05K	$3.39M ₿1.67K
2398	Friend.tech FRIEND	$0.03511	2.15	$3.33M	$0.03649	$0.03398	$416.53	$3.33M	$3.33M
2444	Meter MTRG	$0.09682 ₿0.000027	-2.59	$3.14M ₿985.73	$0.09948 ₿0.000027	$0.09416 ₿0.000025	$54.08K ₿3.01	$4.76M ₿1.28K	$3.14M ₿985.73
2460	Stargaze STARS	$0.00115 ₿0.00000043	-0.02	$3.1M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.93K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2548	Commune AI COMAI	$0.04058 ₿0.000018	-12.16	$2.86M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$130.77K ₿6.9	$40.59M ₿18.4K	$2.86M ₿1.2K
2558	Doland Tremp TREMP	$0.0283 ₿0.0000098	-0.58	$2.83M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.76M ₿19.67	$2.83M	$2.83M ₿0
2559	Blendr Network BLENDR	$0.06999 ₿0.000039	5.99	$2.81M ₿1.6K	$0.07079 ₿0.000044	$0.06457 ₿0.000036	$85.28K ₿45.48	$2.94M ₿1.64K	$2.81M ₿1.6K
2565	Shark Cat SC	$0.002836 ₿0.0000012	-1.56	$2.81M ₿0	$0.00293 ₿0.0000014	$0.00282 ₿0.0000010	$597.06K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2610	Loom Network LOOMOLD	$0.003207 ₿0.0000015	-0.86	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$198.68K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2640	Dynex DNX	$0.02535 ₿0.0000098	-2.24	$2.59M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$255.51K ₿32.42	$2.6M ₿868.35	$2.59M ₿868.33
2728	Jeo Boden BODEN	$0.003463 ₿0.000010	-0.50	$2.39M ₿7.57K	$0.004337 ₿0.000012	$0.003411 ₿0.000010	$875.04K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2841	OpSec OPSEC	$0.02164 ₿0.000026	-5.15	$2.14M ₿2.45K	$0.02412 ₿0.000030	$0.02058 ₿0.000025	$51.81K ₿37.01	$2.14M ₿2.54K	$2.14M ₿2.45K
3138	Kitten Haimer KHAI	$0.02958 ₿0.000021	3.03	$1.59M ₿0	$0.02999 ₿0.000025	$0.02816 ₿0.000018	$10.16K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3162	Mdex MDX	$0.00164 ₿0.00000075	-23.72	$1.56M ₿726.35	$0.00215 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Merit Circle MC	$0.1072 ₿0.000044	2.59	$1.28M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.79K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3380	Circuits of Value COVAL	$0.0007149 ₿0.00000043	-1.93	$1.28M ₿757.21	$0.000729 ₿0.00000045	$0.0006968 ₿0.00000042	$31.23K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3401	COCOS BCX COMBO	$0.01516 ₿0.000013	8.59	$1.25M ₿987.06	$0.0166 ₿0.000014	$0.01396 ₿0.000013	$635.77K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3442	PUPS (Ordinals) [OLD] PUPS	$0.156 ₿0.00049	2.80	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1508 ₿0.00047	$6.65 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3491	Redacted BTRFLY	$49.57 ₿0.0038	-0.17	$1.16M ₿1.12K	$50.94 ₿0.0040	$47.49 ₿0.0038	$59.27 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3518	Stride Staked DYDX STDYDX	$0.7227 ₿0.000042	2.98	$1.14M ₿0	$0.737 ₿0.000044	$0.6893 ₿0.000040	$1.37K ₿1.03	$1.14M	$1.14M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02172 ₿0.00000020	$0.02057 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3673	Linear LINA	$0.00009893 ₿0.00000018	-2.35	$989.03K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.5K ₿133.06	$989.36K ₿1.89K	$989.03K ₿1.15K
3758	Beta Finance BETA	$0.0009983 ₿0.0000013	9.46	$918.18K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$71.92K ₿46.37	$998.35K ₿1.36K	$918.18K ₿1.09K
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001716 ₿0.0000000000016	$0.0000001664 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4183	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$0.9999	$0.9997	$2.09	$634.27K	$634.27K
4298	Ordiswap ORDS	$0.0008146 ₿0.0000023	11.22	$579.48K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007324 ₿0.0000023	$101.34K ₿149	$817.67K ₿2.4K	$579.48K ₿1.42K
4470	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$504.53K	$0	$0	$1.72	$504.53K	$504.53K
4777	PacMoon PAC	$0.0004019 ₿0.0000011	3.93	$391.9K ₿0	$0.0004076 ₿0.0000016	$0.0003825 ₿0.0000011	$17.74 ₿37.68	$401.94K ₿1.13K	$391.9K ₿0
5301	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
6275	MELD MELD	$0.00003006 ₿0.00000025	-79.13	$120.25K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.43K ₿2.28	$120.25K ₿1.01K	$120.25K ₿956.96
7557	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6604 ₿0.0000062	$0.63 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8676	L7DEX LSD	$0.0003577 ₿0.000079	3.33	$17.04K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$26.67K ₿26.26	$75.14K ₿16.69K	$17.04K ₿3.79K
—	Murasaki MURA	$0.3901 ₿0.000012	-0.74	$0 ₿725.12	$0.4146 ₿0.000012	$0.3901 ₿0.000012	$11.05K ₿0.12	$390.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	2.57	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$5.85M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.84	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$67.54K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5963 ₿0.000014	21.41	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$791.1K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.93 ₿0.000025	1.63	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.16K ₿1.58	$17.93B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009115 ₿0.00000047	2.41	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.45K ₿83.65	$9.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.59 ₿0.00012	6.10	$0 ₿1.42K	$31.03 ₿0.00012	$28.83 ₿0.00012	$494.61K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,940.27 ₿0.070	-0.58	$0 ₿1.9K	$15,300.28 ₿0.071	$14,918.4 ₿0.069	$18.49M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.54 ₿0.000063	7.50	$0 ₿925.99	$3.6 ₿0.000064	$3.27 ₿0.000062	$1.11K ₿11.88	$74.28M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.4	0.01*	$0	$4.4	$4.4	$2.09	$216.4K	$0
—	Mines of Dalarnia DAR	$0.04313 ₿0.0000033	5.28	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$78.79K ₿249.4	$34.54M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1161 ₿0.0000034	1.99	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1126 ₿0.0000034	$7.97K ₿250.78	$699.36M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}