Pagina dei risultati 8 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1939	Rally RLY	$0.001017 ₿0.00000025	1.11	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$75.56K ₿36.1	$15.25M ₿3.81K	$5.09M ₿1.27K
1976	Multibit MUBI	$0.00513 ₿0.0000021	1.98	$4.88M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.06M ₿456.09	$5.13M ₿2.13K	$4.88M ₿2.02K
1986	SingularityDAO SDAO	$0.05287 ₿0.000011	3.77	$4.78M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$69.82K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2129	Stargaze STARS	$0.00147 ₿0.00000043	-0.61	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.21K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2139	Blendr Network BLENDR	$0.09879 ₿0.000039	-6.37	$3.96M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$108.44K ₿45.48	$4.15M ₿1.64K	$3.96M ₿1.6K
2156	Decubate DCB	$0.01015 ₿0.0000018	-0.25	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.39K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2199	OpSec OPSEC	$0.03667 ₿0.000026	28.87	$3.63M ₿2.45K	$0.037 ₿0.000030	$0.02607 ₿0.000025	$62.01K ₿37.01	$3.63M ₿2.54K	$3.63M ₿2.45K
2304	Dynex DNX	$0.03169 ₿0.0000098	9.33	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02899 ₿0.0000098	$196.97K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2390	Doland Tremp TREMP	$0.02895 ₿0.0000098	-16.16	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$569.08K ₿19.67	$2.9M	$2.9M ₿0
2395	Friend.tech FRIEND	$0.03046	3.35	$2.89M	$0.03087	$0.0286	$9.11K	$2.89M	$2.89M
2447	TOMI TOMI	$0.001733 ₿0.000010	5.96	$2.75M ₿1.22K	$0.001754 ₿0.000010	$0.001636 ₿0.0000099	$4.47M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2452	Shark Cat SC	$0.002743 ₿0.0000012	-9.65	$2.73M ₿0	$0.00337 ₿0.0000014	$0.002743 ₿0.0000010	$656.12K ₿158.64	$2.73M ₿1.27K	$2.73M ₿0
2455	Meter MTRG	$0.08436 ₿0.000027	-0.78	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08436 ₿0.000025	$116.15K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2465	Chainge Finance XCHNG	$0.005422 ₿0.0000033	-6.60	$2.68M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$44.52K ₿63.47	$6.51M ₿4.05K	$2.68M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2712	Commune AI COMAI	$0.03002 ₿0.000018	1.13	$2.11M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$157.33K ₿6.9	$30.02M ₿18.4K	$2.11M ₿1.2K
2717	Kitten Haimer KHAI	$0.03873 ₿0.000021	-1.00	$2.09M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$85.47K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2963	Mdex MDX	$0.0017 ₿0.00000075	-0.01*	$1.62M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$278.16 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3087	Jeo Boden BODEN	$0.002084 ₿0.000010	-1.93	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002081 ₿0.000010	$19.2K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3101	Linear LINA	$0.0001418 ₿0.00000018	-0.52	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$483.77K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3139	Circuits of Value COVAL	$0.0007757 ₿0.00000043	-2.48	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.23K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3180	COCOS BCX COMBO	$0.01621 ₿0.000013	-6.75	$1.31M ₿987.06	$0.0177 ₿0.000014	$0.01496 ₿0.000013	$871.98K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3303	Stride Staked DYDX STDYDX	$0.7514 ₿0.000042	2.33	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3320	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	-3.26	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$66.71 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3326	EverGrowCoin EGC	$0.000000002511 ₿0.0000000000016	-0.70	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3379	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3459	Merit Circle MC	$0.08917 ₿0.000044	-2.98	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$388.78 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01948 ₿0.00000020	$0.01845 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3570	Redacted BTRFLY	$39.27 ₿0.0038	-3.20	$924.25K ₿1.12K	$40.69 ₿0.0040	$38.94 ₿0.0038	$210.99 ₿2.92	$924.25K ₿1.12K	$924.25K ₿1.12K
3996	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.04	$624.15K	$1	$0.9985	$249.89	$624.15K	$624.15K
4174	Beta Finance BETA	$0.0005791 ₿0.0000013	-1.81	$532.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$78.5K ₿46.37	$579.09K ₿1.36K	$532.59K ₿1.09K
4271	Symbiosis Bridged USDT (Bahamut) USDT	$0.9971	-0.32	$498.62K	$1	$0.9967	$770.66	$498.62K	$498.62K
4639	Ordiswap ORDS	$0.000522 ₿0.0000023	-0.31	$369.99K ₿1.42K	$0.0005582 ₿0.0000026	$0.000486 ₿0.0000023	$60.5K ₿149	$522.07K ₿2.4K	$369.99K ₿1.42K
4689	PacMoon PAC	$0.0003591 ₿0.0000011	1.08	$350.8K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.39 ₿37.68	$359.8K ₿1.13K	$350.8K ₿0
5662	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6793	GuildFi GF	$0.002189 ₿0.0000062	-50.00	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
7088	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8497	L7DEX LSD	$0.0003204 ₿0.000079	-2.53	$15.27K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.83K ₿26.26	$67.3K ₿16.69K	$15.27K ₿3.79K
—	Murasaki MURA	$0.4771 ₿0.000012	-12.95	$0 ₿725.12	$0.5481 ₿0.000012	$0.4645 ₿0.000012	$50.78K ₿0.12	$477.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.21 ₿0.00025	0.42	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.97M ₿83.8	$7.21B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.08	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$47.88K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.45 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5536 ₿0.000014	3.06	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$2.07M ₿10.68K	$1.76B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.5 ₿0.000025	-4.08	$0 ₿2.11K	$13.05 ₿0.000025	$12.28 ₿0.000024	$7.48K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007268 ₿0.00000047	12.97	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$5.35K ₿83.65	$7.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.34	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.1M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,634.12 ₿0.070	1.50	$0 ₿1.9K	$19,664.68 ₿0.071	$19,343.99 ₿0.069	$50.99M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	1.10	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.25	0.06	$0	$4.26	$4.23	$1.02K	$208.61K	$0
—	Mines of Dalarnia DAR	$0.09333 ₿0.0000033	-0.68	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.08926 ₿0.0000032	$45.88K ₿249.4	$74.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1152 ₿0.0000034	-1.29	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1153 ₿0.0000034	$326.28K ₿250.78	$692.15M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}