8 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Krypton DAO KRD	$0.03652 ₿0.000011	0.35	$3.74M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$12.12K ₿0.1	$365.29M ₿116.57K	$3.74M ₿1.19K
2358	Decubate DCB	$0.009405 ₿0.0000018	3.86	$3.55M ₿629.42	$0.009521 ₿0.0000019	$0.009047 ₿0.0000018	$301.36K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2420	Meter MTRG	$0.1042 ₿0.000027	9.48	$3.36M ₿985.73	$0.1067 ₿0.000027	$0.09486 ₿0.000025	$17.78K ₿3.01	$5.1M ₿1.28K	$3.36M ₿985.73
2447	Friend.tech FRIEND	$0.03449	-3.17	$3.26M	$0.03618	$0.03413	$6.75K	$3.26M	$3.26M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2496	Stargaze STARS	$0.001153 ₿0.00000043	-2.18	$3.12M ₿1.09K	$0.001219 ₿0.00000044	$0.001146 ₿0.00000039	$15.36K ₿9.18	$3.44M ₿1.31K	$3.12M ₿1.09K
2507	Loom Network (NEW) LOOM	$0.002489 ₿0.0000014	4.25	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002349 ₿0.0000014	$992.86K ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2755	Jeo Boden BODEN	$0.003472 ₿0.000010	0.78	$2.4M ₿7.57K	$0.003476 ₿0.000012	$0.003293 ₿0.000010	$48.25K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2793	Doland Tremp TREMP	$0.02305 ₿0.0000098	-1.38	$2.3M ₿0	$0.02341 ₿0.000011	$0.02277 ₿0.0000096	$563.48K ₿19.67	$2.3M	$2.3M ₿0
2801	Kitten Haimer KHAI	$0.04192 ₿0.000021	-2.09	$2.27M ₿0	$0.0466 ₿0.000025	$0.04162 ₿0.000018	$67.19K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2807	Commune AI COMAI	$0.03001 ₿0.000018	9.46	$2.26M ₿1.2K	$0.03156 ₿0.000019	$0.02702 ₿0.000017	$130.71K ₿6.9	$5.06M ₿18.4K	$2.26M ₿1.2K
2853	Shark Cat SC	$0.00219 ₿0.0000012	-0.50	$2.17M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$636.92K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2891	ルームネットワーク LOOMOLD	$0.00249 ₿0.0000015	4.15	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$110.94K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2913	Chainge Finance XCHNG	$0.004136 ₿0.0000033	13.19	$2.04M ₿1.67K	$0.004593 ₿0.0000034	$0.003486 ₿0.0000033	$1.44K ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
3038	Circuits of Value COVAL	$0.001009 ₿0.00000043	-1.83	$1.81M ₿757.21	$0.001063 ₿0.00000045	$0.001011 ₿0.00000042	$94.49K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3088	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01206 ₿0.00000011	$0.01108 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3178	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08237 ₿0.00000077	$0.07875 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3249	Blendr Network BLENDR	$0.03664 ₿0.000039	-3.49	$1.47M ₿1.6K	$0.03801 ₿0.000044	$0.03622 ₿0.000036	$9.7K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.2 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02192 ₿0.00000020	$0.02076 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3563	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.28	$1.08M ₿3.86K	$0.141 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3600	Merit Circle MC	$0.08786 ₿0.000044	-6.33	$1.05M ₿1.12K	$0.09429 ₿0.000045	$0.08616 ₿0.000042	$186 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3602	COCOS BCX COMBO	$0.01268 ₿0.000013	9.02	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01163 ₿0.000013	$605.55K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
3637	OpSec OPSEC	$0.01015 ₿0.000026	-25.50	$1M ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$52.02K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3748	Stride Staked DYDX STDYDX	$0.5945 ₿0.000042	-1.13	$928.73K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.72 ₿1.03	$928.73K	$928.73K ₿0
3812	Linear LINA	$0.00008792 ₿0.00000018	5.94	$878.96K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$165.89K ₿133.06	$879.25K ₿1.89K	$878.96K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001732 ₿0.0000000000016	$0.0000001679 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4046	Beta Finance BETA	$0.0007882 ₿0.0000013	1.10	$724.87K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$57.8K ₿46.37	$788.16K ₿1.36K	$724.87K ₿1.09K
4233	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$634.27K	$0.9998	$0.9996	$139.97	$634.27K	$634.27K
4342	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$426.86 ₿0.0040	$409.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4360	Ordiswap ORDS	$0.0008107 ₿0.0000023	4.25	$574.54K ₿1.42K	$0.0008156 ₿0.0000026	$0.0007606 ₿0.0000023	$326.18K ₿149	$810.7K ₿2.4K	$574.54K ₿1.42K
4537	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.71	$500.17K	$1.01	$1	$54.17	$500.17K	$500.17K
4757	PacMoon PAC	$0.0004267 ₿0.0000011	1.27	$416.05K ₿0	$0.0004286 ₿0.0000016	$0.0004203 ₿0.0000011	$6.91 ₿37.68	$426.72K ₿1.13K	$416.05K ₿0
6903	Black Phoenix BPX	$0.0000506 ₿0.0000000075	-98.86	$77.92K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$60.5 ₿4.18	$202.44K ₿30.03	$77.92K ₿11.19
6932	MELD MELD	$0.00001927 ₿0.00000025	-3.20	$75.97K ₿956.96	$0.00001989 ₿0.00000027	$0.00001834 ₿0.00000024	$871.23 ₿2.28	$75.97K ₿1.01K	$75.97K ₿956.96
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
10113	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.78 ₿0.000082	$8.25 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3075 ₿0.000012	-13.32	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.14K ₿0.12	$307.52M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.48	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.5M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	メイカー MKR	$1,760.48 ₿0.049	2.90	$0 ₿45.73K	$1,779.29 ₿0.050	$1,710.9 ₿0.048	$57.11M ₿1.97K	$904.78M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.08	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$11.61K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6702 ₿0.000014	-8.44	$0 ₿40.72K	$0.7468 ₿0.000015	$0.66 ₿0.000013	$418.59K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.43	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$81.28K ₿1.58	$19.73B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-1.78	$0 ₿3.56K	$0.002795 ₿0.00000051	$0.002715 ₿0.00000043	$3.17K ₿83.65	$27.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	0.13	$0 ₿1.42K	$30.56 ₿0.00012	$30.05 ₿0.00012	$539.52K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1533 ₿0.0000030	-1.05	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1533 ₿0.0000030	$42.77K ₿8.12	$153.4M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,145.4 ₿0.070	-0.17	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$19.77M ₿39.03	$914.54M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.39 ₿0.000063	-1.11	$0 ₿925.99	$3.47 ₿0.000064	$3.39 ₿0.000062	$2.02K ₿11.88	$71.21M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.44	0.09	$0	$4.44	$4.4	$139.97	$217.93K	$0
—	Mines of Dalarnia DAR	$0.03445 ₿0.0000033	-0.15	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03399 ₿0.0000032	$3.06K ₿249.4	$27.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-0.93	$0 ₿12.52K	$0.1084 ₿0.0000035	$0.1061 ₿0.0000034	$268.86K ₿250.78	$646.45M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}