Page de résultats 8 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	TOMI TOMI	$0.0023 ₿0.000010	-13.54	$4.67M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$2.03M ₿267.23	$4.7M ₿1.47K	$4.67M ₿1.22K
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2195	Decubate DCB	$0.0112 ₿0.0000018	-1.89	$4.21M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$44.98K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2251	Loom Network (NEW) LOOM	$0.003187 ₿0.0000014	-7.39	$3.96M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.16M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2253	SingularityDAO SDAO	$0.04371 ₿0.000011	-5.46	$3.96M ₿1.04K	$0.04856 ₿0.000012	$0.04346 ₿0.000011	$86.93K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2273	Chainge Finance XCHNG	$0.007804 ₿0.0000033	-14.27	$3.86M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.28K ₿63.47	$9.37M ₿4.05K	$3.86M ₿1.67K
2383	Friend.tech FRIEND	$0.03468	-8.86	$3.29M	$0.03808	$0.03435	$10.32K	$3.29M	$3.29M
2388	Commune AI COMAI	$0.04648 ₿0.000018	2.77	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$132K ₿6.9	$46.47M ₿18.4K	$3.27M ₿1.2K
2400	Meter MTRG	$0.1 ₿0.000027	-6.51	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$13.78K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2422	Stargaze STARS	$0.001164 ₿0.00000043	0.89	$3.14M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.55K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2531	Shark Cat SC	$0.002821 ₿0.0000012	-8.12	$2.8M ₿0	$0.003115 ₿0.0000014	$0.002794 ₿0.0000010	$598.7K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2549	Blendr Network BLENDR	$0.06888 ₿0.000039	-9.66	$2.76M ₿1.6K	$0.07803 ₿0.000044	$0.06876 ₿0.000036	$93.89K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2557	Doland Tremp TREMP	$0.02741 ₿0.0000098	-0.35	$2.74M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.76M ₿19.67	$2.74M	$2.74M ₿0
2570	Dynex DNX	$0.02658 ₿0.0000098	-0.38	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$154.51K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2584	Loom Network LOOMOLD	$0.003197 ₿0.0000015	-8.71	$2.67M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$228.69K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2979	Kitten Haimer KHAI	$0.03358 ₿0.000021	-6.52	$1.81M ₿0	$0.03614 ₿0.000025	$0.03329 ₿0.000018	$44.83K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
3010	OpSec OPSEC	$0.01777 ₿0.000026	-0.66	$1.76M ₿2.45K	$0.02024 ₿0.000030	$0.01642 ₿0.000025	$53.44K ₿37.01	$1.76M ₿2.54K	$1.76M ₿2.45K
3083	Jeo Boden BODEN	$0.002371 ₿0.000010	-4.42	$1.64M ₿7.57K	$0.002481 ₿0.000012	$0.002369 ₿0.000010	$21.45K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
3085	Mdex MDX	$0.00171 ₿0.00000075	0.60	$1.63M ₿726.35	$0.00188 ₿0.00000077	$0.00168 ₿0.00000074	$309.12 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3211	PUPS (Ordinals) [OLD] PUPS	$0.1856 ₿0.00049	4.28	$1.44M ₿3.86K	$0.1881 ₿0.00055	$0.1737 ₿0.00047	$20.04 ₿61.34	$1.44M ₿3.86K	$1.44M ₿3.86K
3239	Circuits of Value COVAL	$0.0007875 ₿0.00000043	-13.00	$1.41M ₿757.21	$0.000906 ₿0.00000045	$0.0007868 ₿0.00000042	$36.9K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Merit Circle MC	$0.1057 ₿0.000044	-3.58	$1.25M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$125.99 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3478	Redacted BTRFLY	$49.6 ₿0.0038	-6.53	$1.16M ₿1.12K	$53.22 ₿0.0040	$49.18 ₿0.0038	$49.79 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02138 ₿0.00000020	$0.02025 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.6896 ₿0.000042	-5.90	$1.09M ₿0	$0.7329 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3582	COCOS BCX COMBO	$0.01261 ₿0.000013	-5.44	$1.04M ₿987.06	$0.01335 ₿0.000014	$0.01247 ₿0.000013	$396.25K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3659	Linear LINA	$0.00009637 ₿0.00000018	-7.88	$964.09K ₿1.15K	$0.0001046 ₿0.00000019	$0.00009084 ₿0.00000018	$4.95K ₿133.06	$964.41K ₿1.89K	$964.09K ₿1.15K
3888	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001638 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4017	Beta Finance BETA	$0.0007692 ₿0.0000013	1.23	$707.43K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61K ₿46.37	$769.2K ₿1.36K	$707.43K ₿1.09K
4144	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$634.33K	$0.9999	$0.9939	$2.53	$634.33K	$634.33K
4240	Ordiswap ORDS	$0.0008226 ₿0.0000023	-4.11	$582.97K ₿1.42K	$0.0008581 ₿0.0000026	$0.0007649 ₿0.0000023	$79.51K ₿149	$822.59K ₿2.4K	$582.97K ₿1.42K
4426	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.01*	$504.53K	$1.01	$1.01	$1.72	$504.53K	$504.53K
4731	PacMoon PAC	$0.0003963 ₿0.0000011	-3.20	$386.61K ₿0	$0.0004101 ₿0.0000016	$0.0003913 ₿0.0000011	$10.58 ₿37.68	$396.52K ₿1.13K	$386.61K ₿0
5266	Black Phoenix BPX	$0.0001624 ₿0.0000000075	-2.07	$250.12K ₿11.19	$0.0004745 ₿0.0000000075	$0.0001506 ₿0.0000000031	$347.33 ₿4.18	$649.82K ₿30.03	$250.12K ₿11.19
6662	MELD MELD	$0.00002118 ₿0.00000025	-0.73	$84.75K ₿956.96	$0.00002133 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7494	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.65 ₿0.0000062	$0.6201 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8625	L7DEX LSD	$0.0003517 ₿0.000079	-3.34	$16.76K ₿3.79K	$0.0004176 ₿0.000082	$0.0003212 ₿0.000077	$16.43K ₿26.26	$73.88K ₿16.69K	$16.76K ₿3.79K
—	Murasaki MURA	$0.3857 ₿0.000012	-3.96	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.29K ₿0.12	$385.79M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.07 ₿0.00025	-1.63	$0 ₿14.4K	$5.18 ₿0.00025	$4.96 ₿0.00024	$3.96M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.11	$0 ₿1.08K	$3.58 ₿0.000063	$3.5 ₿0.000058	$39.72K ₿2.6	$38.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5785 ₿0.000014	-5.02	$0 ₿40.72K	$0.6094 ₿0.000015	$0.4919 ₿0.000013	$979.98K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.26 ₿0.000025	-4.55	$0 ₿2.11K	$17.66 ₿0.000025	$16.19 ₿0.000024	$7.26K ₿1.58	$16.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000884 ₿0.00000047	0.33	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$119.11 ₿83.65	$8.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.01 ₿0.00012	-3.07	$0 ₿1.42K	$31.06 ₿0.00012	$29.62 ₿0.00012	$487.71K ₿2.8	$16.67B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,513.43 ₿0.070	-4.96	$0 ₿1.9K	$15,359.6 ₿0.071	$14,467.69 ₿0.069	$24.98M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.33 ₿0.000063	-6.45	$0 ₿925.99	$3.58 ₿0.000064	$3.33 ₿0.000062	$566.02 ₿11.88	$69.89M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.4	0.61	$0	$4.4	$4.38	$4.25	$216.31K	$0
—	Mines of Dalarnia DAR	$0.04279 ₿0.0000033	-47.44	$0 ₿1.84K	$0.1202 ₿0.0000035	$0.03994 ₿0.0000032	$334.24K ₿249.4	$34.23M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1143 ₿0.0000034	-3.87	$0 ₿12.52K	$0.1192 ₿0.0000035	$0.1137 ₿0.0000034	$333.02K ₿250.78	$688.25M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}