Page de résultats 8 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Chainge Finance XCHNG	$0.0005609 ₿0.0000033	-0.38	$277.13K ₿1.67K	$0.0005641 ₿0.0000034	$0.0004818 ₿0.0000033	$216.24 ₿63.47	$673.12K ₿4.05K	$277.13K ₿1.67K
5722	Stride Staked DYDX STDYDX	$0.2265 ₿0.000042	-1.17	$226.89K ₿0	$0.2317 ₿0.000044	$0.2109 ₿0.000040	$14.81 ₿1.03	$226.89K	$226.89K ₿0
5744	Linear LINA	$0.00002241 ₿0.00000018	-17.96	$224.08K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$2.47K ₿133.06	$224.16K ₿1.89K	$224.08K ₿1.15K
5832	Ordiswap ORDS	$0.0002971 ₿0.0000023	6.82	$210.62K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002425 ₿0.0000023	$69.07K ₿149	$297.19K ₿2.4K	$210.62K ₿1.42K
5885	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$203.01K	$1.01	$0.9972	$836.02	$203.01K	$203.01K
6083	Blendr Network BLENDR	$0.004487 ₿0.000039	6.08	$180.1K ₿1.6K	$0.004691 ₿0.000044	$0.004229 ₿0.000036	$314.02 ₿45.48	$188.72K ₿1.64K	$180.1K ₿1.6K
6194	Bitcoin Wizards WZRD	$0.008 ₿0.000024	0.01*	$168.01K ₿0	$0.008 ₿0.000049	$0.008 ₿0.000012	$0.79 ₿20.93	$168.01K ₿523.95	$168.01K ₿0
6353	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$371.99 ₿0.0040	$357.27 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6405	Krypton DAO KRD	$0.001439 ₿0.000011	4.50	$147.52K ₿1.19K	$0.001619 ₿0.000011	$0.001377 ₿0.000011	$9.97K ₿0.1	$14.4M ₿116.57K	$147.52K ₿1.19K
6485	OpSec OPSEC	$0.001414 ₿0.000026	27.53	$139.89K ₿2.45K	$0.001462 ₿0.000030	$0.001092 ₿0.000025	$59.63K ₿37.01	$139.89K ₿2.54K	$139.89K ₿2.45K
6730	OX Coin OX	$0.00004562 ₿0.00000019	-1.36	$119.49K ₿725.78	$0.00004872 ₿0.00000020	$0.00004525 ₿0.00000018	$293.1 ₿4.23	$119.49K ₿725.78	$119.49K ₿725.78
6840	Vertex VRTX	$0.0002088 ₿0.0000037	19.68	$110.32K ₿928.89	$0.0002088 ₿0.0000038	$0.0001682 ₿0.0000036	$51.23 ₿50.04	$208.8K ₿4.56K	$110.32K ₿928.89
7852	Strike STRIKE	$0.01059 ₿0.00019	9.29	$60.14K ₿919.03	$0.01062 ₿0.00019	$0.009591 ₿0.00018	$59.29 ₿11.18	$69.31K ₿1.27K	$60.14K ₿919.03
8639	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.02498 ₿0.00000027	$0.02298 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
—	Leash LEASH	$0.0005137 ₿0.0071	3.13	$0 ₿772.97	$0.0006268 ₿0.0075	$0.0004907 ₿0.0071	$18.15K ₿31.44	$55.49 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007798 ₿0.000012	0.14	$0 ₿725.12	$0.007911 ₿0.	$0.007609 ₿0.	$4.87K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5415 ₿0.00025	2.45	$0 ₿14.4K	$0.5442 ₿0.	$0.517 ₿0.	$1.29M ₿0	$542M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,301.09 ₿0.049	2.02	$0 ₿45.73K	$1,343.23 ₿0.	$1,260.17 ₿0.	$379.83K ₿0	$182.88M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1477 ₿0.000012	6.55	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1346 ₿0.000011	$46.9K ₿16.97	$84.9M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.97B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.97B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3259 ₿0.000014	52.59	$0 ₿654.43	$0.3269 ₿0.	$0.2136 ₿0.	$2.31K ₿0	$11.75M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1037 ₿0.000014	6.22	$0 ₿40.72K	$0.1037 ₿0.	$0.09665 ₿0.	$11.87K ₿0	$329.59M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.39 ₿0.000025	-7.06	$0 ₿2.11K	$1.56 ₿0.	$1.36 ₿0.	$31.61K ₿0	$1.42B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00113 ₿0.00000047	-0.75	$0 ₿3.56K	$0.001139 ₿0.	$0.00113 ₿0.	$68.96 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.88 ₿0.00012	6.26	$0 ₿1.42K	$40.66 ₿0.	$37.11 ₿0.	$950.26K ₿0	$22.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001979 ₿0.0000030	3.27	$0 ₿1.16K	$0.002216 ₿0.	$0.001916 ₿0.	$18.08K ₿0	$1.98M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.67 ₿0.00055	$44.24 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.79 ₿0.000063	8.37	$0 ₿925.99	$4.88 ₿0.	$4.36 ₿0.	$11.38K ₿0	$100.58M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.009208 ₿0.0000051	32.64	$0 ₿2.59K	$0.009208 ₿0.0000057	$0.006912 ₿0.0000051	$44.37K ₿1.03K	$4.6M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$0.4983	-0.88	$0	$0.5027 ₿0.	$0.4975 ₿0.	$1.28K ₿0	$24.48K	$0
—	Mines of Dalarnia DAR	$0.01806 ₿0.0000033	21.02	$0 ₿1.84K	$0.02241 ₿0.	$0.01478 ₿0.	$758.65 ₿0	$14.48M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07922 ₿0.0000034	1.16	$0 ₿12.52K	$0.08051 ₿0.	$0.07662 ₿0.	$324.47K ₿0	$490.34M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}