Page de résultats 8 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Rally RLY	$0.00101 ₿0.00000025	2.28	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009873 ₿0.00000024	$76.26K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1963	Multibit MUBI	$0.005111 ₿0.0000021	-7.53	$4.86M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.7M ₿456.09	$5.11M ₿2.13K	$4.86M ₿2.02K
1993	SingularityDAO SDAO	$0.05114 ₿0.000011	1.14	$4.68M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$75.56K ₿13.24	$5.17M ₿1.15K	$4.68M ₿1.04K
2087	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2126	Blendr Network BLENDR	$0.09747 ₿0.000039	-2.13	$3.91M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$105.63K ₿45.48	$4.09M ₿1.64K	$3.91M ₿1.6K
2132	Stargaze STARS	$0.001459 ₿0.00000043	-2.39	$3.9M ₿1.09K	$0.0015 ₿0.00000044	$0.001442 ₿0.00000039	$35.49K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2150	Decubate DCB	$0.01018 ₿0.0000018	-0.07	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$51.21K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2205	OpSec OPSEC	$0.03598 ₿0.000026	54.29	$3.56M ₿2.45K	$0.0361 ₿0.000030	$0.02317 ₿0.000025	$67.26K ₿37.01	$3.56M ₿2.54K	$3.56M ₿2.45K
2260	Doland Tremp TREMP	$0.03384 ₿0.0000098	-1.35	$3.37M ₿0	$0.03509 ₿0.000011	$0.0335 ₿0.0000096	$542.23K ₿19.67	$3.37M	$3.37M ₿0
2295	Dynex DNX	$0.03173 ₿0.0000098	11.88	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$248.81K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2391	Shark Cat SC	$0.002906 ₿0.0000012	-4.65	$2.89M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$883.8K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2396	Friend.tech FRIEND	$0.0302	3.27	$2.87M	$0.03064	$0.02817	$9.56K	$2.87M	$2.87M
2425	Meter MTRG	$0.08582 ₿0.000027	-0.24	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$78.83K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2464	Chainge Finance XCHNG	$0.005395 ₿0.0000033	-9.98	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.74K ₿63.47	$6.47M ₿4.05K	$2.67M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	TOMI TOMI	$0.001671 ₿0.000010	-0.22	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2685	Kitten Haimer KHAI	$0.03937 ₿0.000021	5.73	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.78K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2704	Commune AI COMAI	$0.02991 ₿0.000018	0.37	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.18K ₿6.9	$29.92M ₿18.4K	$2.11M ₿1.2K
2959	Mdex MDX	$0.001701 ₿0.00000075	0.62	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$164.6 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3082	Jeo Boden BODEN	$0.002092 ₿0.000010	-1.87	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002079 ₿0.000010	$23.2K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3091	Linear LINA	$0.000142 ₿0.00000018	5.37	$1.42M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001271 ₿0.00000018	$534.92K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3127	Circuits of Value COVAL	$0.0007725 ₿0.00000043	-2.04	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.0007713 ₿0.00000042	$23.7K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3128	COCOS BCX COMBO	$0.01627 ₿0.000013	-10.44	$1.38M ₿987.06	$0.01891 ₿0.000014	$0.01496 ₿0.000013	$812.52K ₿56.38	$1.67M ₿1.39K	$1.38M ₿987.06
3283	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	0.66	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3312	Stride Staked DYDX STDYDX	$0.7362 ₿0.000042	1.18	$1.17M ₿0	$0.7363 ₿0.000044	$0.724 ₿0.000040	$0.19 ₿1.03	$1.17M	$1.17M ₿0
3316	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	0.49	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.84 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	Merit Circle MC	$0.09283 ₿0.000044	3.17	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$611.48 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3528	Redacted BTRFLY	$40.55 ₿0.0038	-0.04	$954.54K ₿1.12K	$40.69 ₿0.0040	$40.56 ₿0.0038	$212.24 ₿2.92	$954.54K ₿1.12K	$954.54K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01959 ₿0.00000020	$0.01856 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3978	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.10	$624.75K	$1	$0.9985	$245.52	$624.75K	$624.75K
4060	Beta Finance BETA	$0.0006393 ₿0.0000013	4.59	$587.98K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.63K ₿46.37	$639.32K ₿1.36K	$587.98K ₿1.09K
4266	Symbiosis Bridged USDT (Bahamut) USDT	$0.997	-0.32	$498.53K	$1	$0.9967	$801.5	$498.53K	$498.53K
4569	Ordiswap ORDS	$0.00055 ₿0.0000023	14.26	$389.85K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$59.95K ₿149	$550.1K ₿2.4K	$389.85K ₿1.42K
4593	MELD MELD	$0.00009558 ₿0.00000025	125.77	$382.36K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$40.94 ₿2.28	$382.36K ₿1.01K	$382.36K ₿956.96
4695	PacMoon PAC	$0.0003587 ₿0.0000011	0.91	$350.07K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.17 ₿37.68	$359.04K ₿1.13K	$350.07K ₿0
6795	GuildFi GF	$0.002212 ₿0.0000062	-65.51	$64.82K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.28 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
7098	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8492	L7DEX LSD	$0.0003222 ₿0.000079	-2.40	$15.35K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$17.21K ₿26.26	$67.68K ₿16.69K	$15.35K ₿3.79K
—	Murasaki MURA	$0.4788 ₿0.000012	-14.50	$0 ₿725.12	$0.615 ₿0.000012	$0.4769 ₿0.000012	$62.58K ₿0.12	$478.88M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.23 ₿0.00025	0.90	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$6M ₿83.8	$7.23B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.71	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.98K ₿2.6	$36.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5324 ₿0.000014	4.85	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.7M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.76 ₿0.000025	-1.85	$0 ₿2.11K	$13.15 ₿0.000025	$12.54 ₿0.000024	$5.52K ₿1.58	$12.76B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007406 ₿0.00000047	14.29	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.73K ₿83.65	$7.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	1.31	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.09M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,575.91 ₿0.070	0.90	$0 ₿1.9K	$19,615.78 ₿0.071	$19,307.99 ₿0.069	$56.03M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	2.22	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$43.78K ₿11.88	$50.91M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.24	0.06	$0	$4.26	$4.23	$987.7	$208.57K	$0
—	Mines of Dalarnia DAR	$0.09403 ₿0.0000033	2.50	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$41.33K ₿249.4	$75.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.117 ₿0.0000034	0.90	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$318.9K ₿250.78	$702.53M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}