Page de résultats 8 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	SingularityDAO SDAO	$0.04077 ₿0.000011	-1.28	$3.69M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.38K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2401	Meter MTRG	$0.106 ₿0.000027	11.05	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2404	Decubate DCB	$0.009081 ₿0.0000018	-0.32	$3.41M ₿629.42	$0.009121 ₿0.0000019	$0.009044 ₿0.0000018	$263.97K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2426	Friend.tech FRIEND	$0.03498	1.92	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2480	Stargaze STARS	$0.001165 ₿0.00000043	-2.51	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.82K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Loom Network (NEW) LOOM	$0.002427 ₿0.0000014	1.23	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.09M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2727	Kitten Haimer KHAI	$0.04512 ₿0.000021	6.14	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$82.46K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2779	Jeo Boden BODEN	$0.003392 ₿0.000010	3.02	$2.34M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$62.38K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2787	Doland Tremp TREMP	$0.02306 ₿0.0000098	-0.71	$2.31M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$581.85K ₿19.67	$2.31M	$2.31M ₿0
2788	Commune AI COMAI	$0.03054 ₿0.000018	14.29	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$105.3K ₿6.9	$5.17M ₿18.4K	$2.3M ₿1.2K
2845	Shark Cat SC	$0.00218 ₿0.0000012	7.01	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$652.18K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2897	Loom Network LOOMOLD	$0.002474 ₿0.0000015	2.88	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$154.76K ₿7.75	$2.48M ₿1.49K	$2.06M ₿1.24K
2997	Circuits of Value COVAL	$0.001056 ₿0.00000043	1.86	$1.89M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$90.73K ₿16.85	$1.89M ₿757.21	$1.89M ₿757.21
3049	Chainge Finance XCHNG	$0.003605 ₿0.0000033	-5.07	$1.78M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.55K ₿63.47	$4.33M ₿4.05K	$1.78M ₿1.67K
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3178	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08214 ₿0.00000077	$0.07854 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3238	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3391	OpSec OPSEC	$0.01278 ₿0.000026	-6.65	$1.26M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$51.07K ₿37.01	$1.26M ₿2.54K	$1.26M ₿2.45K
3510	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02186 ₿0.00000020	$0.0207 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3553	PUPS (Ordinals) [OLD] PUPS	$0.139 ₿0.00049	1.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3646	COCOS BCX COMBO	$0.01205 ₿0.000013	5.57	$992.82K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$773.12K ₿56.38	$1.21M ₿1.39K	$992.82K ₿987.06
3740	Stride Staked DYDX STDYDX	$0.5951 ₿0.000042	0.98	$929.59K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.19 ₿1.03	$929.59K	$929.59K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3877	Linear LINA	$0.0000832 ₿0.00000018	-5.34	$830.64K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$168.02K ₿133.06	$830.92K ₿1.89K	$830.64K ₿1.15K
4045	Beta Finance BETA	$0.0007928 ₿0.0000013	3.91	$729.2K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007628 ₿0.0000013	$61.32K ₿46.37	$792.87K ₿1.36K	$729.2K ₿1.09K
4224	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.27K	$1	$0.9996	$863.09	$634.27K	$634.27K
4326	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4376	Ordiswap ORDS	$0.0007897 ₿0.0000023	5.11	$559.72K ₿1.42K	$0.0007899 ₿0.0000026	$0.0007513 ₿0.0000023	$325.95K ₿149	$789.79K ₿2.4K	$559.72K ₿1.42K
4435	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02859 ₿0.00000027	$0.0263 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4524	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.03	$500.18K	$1.01	$1	$54.17	$500.18K	$500.18K
4766	PacMoon PAC	$0.0004235 ₿0.0000011	1.72	$413.01K ₿0	$0.0004286 ₿0.0000016	$0.0004164 ₿0.0000011	$7.86 ₿37.68	$423.6K ₿1.13K	$413.01K ₿0
7448	Black Phoenix BPX	$0.00003263 ₿0.0000000075	-19.62	$50.25K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$43.54 ₿4.18	$130.56K ₿30.03	$50.25K ₿11.19
7676	GuildFi GF	$0.001451 ₿0.0000062	-0.26	$42.52K ₿3.62K	$0.001465 ₿0.0000062	$0.00145 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.52K ₿3.62K
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3277 ₿0.000012	2.90	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.78K ₿0.12	$327.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	0.91	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.64M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,764.76 ₿0.049	3.75	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.07M ₿1.97K	$910.6M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.68	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$6.7K ₿2.6	$38.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7444 ₿0.000014	13.71	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$996.64K ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	0.63	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$79.48K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002754 ₿0.00000047	4.80	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.26K ₿83.65	$27.54M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.31 ₿0.00012	1.48	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.13K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,180.39 ₿0.070	0.72	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.25M ₿39.03	$918.14M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.42 ₿0.000063	2.22	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.78M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.4	0.61	$0	$4.44	$4.37	$54.17	$216.31K	$0
—	Mines of Dalarnia DAR	$0.03432 ₿0.0000033	2.88	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.02K ₿249.4	$27.46M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	0.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.98K ₿250.78	$644.4M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}