Page de résultats 8 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2877	Kitten Haimer KHAI	$0.03799 ₿0.000021	-0.92	$2.05M ₿0	$0.03929 ₿0.000025	$0.03751 ₿0.000018	$13.08K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2903	Chainge Finance XCHNG	$0.004076 ₿0.0000033	-5.22	$2.01M ₿1.67K	$0.004301 ₿0.0000034	$0.004077 ₿0.0000033	$280.1 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2953	LTO Network LTO	$0.004352 ₿0.0000035	-25.34	$1.92M ₿1.53K	$0.006181 ₿0.0000036	$0.003209 ₿0.0000034	$2.8M ₿123.34	$1.92M ₿1.53K	$1.92M ₿1.53K
2987	Loom Network (NEW) LOOM	$0.00149 ₿0.0000014	-4.30	$1.85M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$795.41K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
3026	Krypton DAO KRD	$0.01728 ₿0.000011	-1.84	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.66K ₿0.1	$174.75M ₿116.57K	$1.79M ₿1.19K
3047	Nuls NULS	$0.0153 ₿0.000012	-3.24	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$216.68K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3216	Commune AI COMAI	$0.01927 ₿0.000018	-8.61	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01903 ₿0.000017	$50.58K ₿6.9	$3.27M ₿18.4K	$1.48M ₿1.2K
3339	Circuits of Value COVAL	$0.0007436 ₿0.00000043	1.38	$1.33M ₿757.21	$0.0007607 ₿0.00000045	$0.0007324 ₿0.00000042	$64.94K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3421	Loom Network LOOMOLD	$0.001497 ₿0.0000015	-1.87	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$146.63K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3485	Merit Circle MC	$0.09969 ₿0.000044	15.85	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0859 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3534	Storm STMX	$0.0001021 ₿0.00000014	-36.60	$1.15M ₿1.64K	$0.0001611 ₿0.00000015	$0.00009336 ₿0.00000014	$1.06M ₿60.54	$1.3M ₿1.86K	$1.15M ₿1.64K
3539	Blendr Network BLENDR	$0.02844 ₿0.000039	-1.85	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.05K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3614	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	-4.23	$1.05M ₿3.86K	$0.1425 ₿0.00055	$0.1354 ₿0.00047	$47.79 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3769	Stride Staked DYDX STDYDX	$0.5956 ₿0.000042	-2.23	$924.72K ₿0	$0.6138 ₿0.000044	$0.5927 ₿0.000040	$56.5 ₿1.03	$924.72K	$924.72K ₿0
4163	COCOS BCX COMBO	$0.008183 ₿0.000013	-2.90	$674.11K ₿987.06	$0.008524 ₿0.000014	$0.008013 ₿0.000013	$441.08K ₿56.38	$818.29K ₿1.39K	$674.11K ₿987.06
4241	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01	$633.64K	$0.9999	$0.9997	$4.5	$633.64K	$633.64K
4301	Beta Finance BETA	$0.0006354 ₿0.0000013	1.24	$603.66K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006185 ₿0.0000013	$59.6K ₿46.37	$635.43K ₿1.36K	$603.66K ₿1.09K
4336	OpSec OPSEC	$0.005979 ₿0.000026	-16.63	$591.33K ₿2.45K	$0.007543 ₿0.000030	$0.005996 ₿0.000025	$47.96K ₿37.01	$591.33K ₿2.54K	$591.33K ₿2.45K
4438	Ordiswap ORDS	$0.0007681 ₿0.0000023	-4.12	$544.37K ₿1.42K	$0.0008055 ₿0.0000026	$0.0007679 ₿0.0000023	$395.78K ₿149	$768.12K ₿2.4K	$544.37K ₿1.42K
4552	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.01	$500.16K	$1	$0.9928	$1.47	$500.16K	$500.16K
4781	Redacted BTRFLY	$18.12 ₿0.0038	2.49	$419.1K ₿1.12K	$18.57 ₿0.0040	$17.25 ₿0.0038	$472.7 ₿2.92	$419.1K ₿1.12K	$419.1K ₿1.12K
4982	PacMoon PAC	$0.0003667 ₿0.0000011	-3.06	$358.03K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$3.06 ₿37.68	$367.21K ₿1.13K	$358.03K ₿0
5228	Linear LINA	$0.00002977 ₿0.00000018	-15.24	$297.66K ₿1.15K	$0.00003522 ₿0.00000019	$0.000026 ₿0.00000018	$5.36K ₿133.06	$297.76K ₿1.89K	$297.66K ₿1.15K
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02925 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7746	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6801 ₿0.0000062	$0.6488 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.96 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1583 ₿0.000012	-1.61	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$8.85K ₿0.12	$158.62M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-0.66	$0 ₿14.4K	$5.31 ₿0.00025	$5.16 ₿0.00024	$4.97M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$38.16 ₿0.00019	0.27	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$234.15K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,854.77 ₿0.049	-6.47	$0 ₿45.73K	$1,992.61 ₿0.050	$1,855.15 ₿0.048	$41.78M ₿1.97K	$872.81M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-1.18	$0 ₿1.08K	$3.46 ₿0.000063	$3.4 ₿0.000058	$22.73K ₿2.6	$37.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2276 ₿0.000014	-26.43	$0 ₿654.43	$0.3094 ₿0.000014	$0.2136 ₿0.000013	$957.47 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3159 ₿0.000014	-5.64	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3159 ₿0.000013	$101.57K ₿10.68K	$1B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$30.05 ₿0.000025	2.50	$0 ₿2.11K	$30.47 ₿0.000025	$29.07 ₿0.000024	$5.57K ₿1.58	$30.05B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001508 ₿0.00000047	0.49	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$210.99 ₿83.65	$15.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.48 ₿0.00012	-3.42	$0 ₿1.42K	$36.86 ₿0.00012	$35.44 ₿0.00012	$1.07M ₿2.8	$19.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08063 ₿0.0000030	-2.28	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.08028 ₿0.0000030	$4.67K ₿8.12	$80.64M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,501.26 ₿0.070	-2.77	$0 ₿1.9K	$7,052.92 ₿0.071	$6,373.87 ₿0.069	$11.11M ₿39.03	$647.58M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.39 ₿0.000063	-1.62	$0 ₿925.99	$3.5 ₿0.000064	$3.37 ₿0.000062	$135.72 ₿11.88	$71.25M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$4.38	0.01*	$0	$4.38	$4.35	$1.47	$215.37K	$0
—	Mines of Dalarnia DAR	$0.03285 ₿0.0000033	-74.53	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.17K ₿249.4	$26.3M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1563 ₿0.0000034	-5.19	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1564 ₿0.0000034	$378.73K ₿250.78	$947.15M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}