Ergebnisseite 8 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2794	Chainge Finance XCHNG	$0.004486 ₿0.0000033	6.80	$2.22M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.05K ₿63.47	$5.38M ₿4.05K	$2.22M ₿1.67K
2860	Doland Tremp TREMP	$0.02096 ₿0.0000098	-4.56	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$507.36K ₿19.67	$2.1M	$2.1M ₿0
2974	Loom Network (NEW) LOOM	$0.001493 ₿0.0000014	-2.73	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$812.07K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2980	Kitten Haimer KHAI	$0.03404 ₿0.000021	-11.55	$1.84M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.49K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
3014	Krypton DAO KRD	$0.01728 ₿0.000011	1.62	$1.78M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.7K ₿0.1	$173.44M ₿116.57K	$1.78M ₿1.19K
3038	Nuls NULS	$0.01533 ₿0.000012	-3.26	$1.73M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$197.09K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3209	Commune AI COMAI	$0.01921 ₿0.000018	-5.59	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$45.22K ₿6.9	$3.26M ₿18.4K	$1.48M ₿1.2K
3358	Circuits of Value COVAL	$0.0007294 ₿0.00000043	-2.22	$1.3M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$70.01K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3401	Loom Network LOOMOLD	$0.001505 ₿0.0000015	-1.02	$1.26M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$141.86K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3478	Merit Circle MC	$0.09969 ₿0.000044	4.58	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3522	Blendr Network BLENDR	$0.02849 ₿0.000039	-1.35	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.73K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3569	Storm STMX	$0.0000987 ₿0.00000014	-34.48	$1.09M ₿1.64K	$0.0001506 ₿0.00000015	$0.00008508 ₿0.00000014	$817.63K ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3633	PUPS (Ordinals) [OLD] PUPS	$0.1338 ₿0.00049	-4.69	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.82 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3780	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	-4.35	$909.25K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$44.78 ₿1.03	$909.25K	$909.25K ₿0
4181	OpSec OPSEC	$0.006649 ₿0.000026	8.87	$650.33K ₿2.45K	$0.006968 ₿0.000030	$0.005798 ₿0.000025	$49.78K ₿37.01	$650.33K ₿2.54K	$650.33K ₿2.45K
4191	COCOS BCX COMBO	$0.007923 ₿0.000013	-4.84	$652.78K ₿987.06	$0.008358 ₿0.000014	$0.007905 ₿0.000013	$440.31K ₿56.38	$792.4K ₿1.39K	$652.78K ₿987.06
4230	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$633.63K	$1.01	$0.9947	$1.58K	$633.63K	$633.63K
4362	Beta Finance BETA	$0.0006023 ₿0.0000013	-3.08	$573.21K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.63K ₿46.37	$603.38K ₿1.36K	$573.21K ₿1.09K
4443	Ordiswap ORDS	$0.0007546 ₿0.0000023	-4.80	$534.08K ₿1.42K	$0.0007975 ₿0.0000026	$0.0007483 ₿0.0000023	$356.21K ₿149	$753.61K ₿2.4K	$534.08K ₿1.42K
4560	Symbiosis Bridged USDT (Bahamut) USDT	$0.9891	-1.15	$494.56K	$1.01	$0.984	$663.49	$494.56K	$494.56K
4797	Redacted BTRFLY	$17.61 ₿0.0038	-2.58	$407.16K ₿1.12K	$18.57 ₿0.0040	$17.46 ₿0.0038	$155.25 ₿2.92	$407.16K ₿1.12K	$407.16K ₿1.12K
4975	PacMoon PAC	$0.0003649 ₿0.0000011	-2.25	$355.55K ₿0	$0.0003739 ₿0.0000016	$0.0003601 ₿0.0000011	$4.44 ₿37.68	$364.66K ₿1.13K	$355.55K ₿0
5055	Linear LINA	$0.00003364 ₿0.00000018	16.50	$336.07K ₿1.15K	$0.00003361 ₿0.00000019	$0.00002877 ₿0.00000018	$2.25K ₿133.06	$336.19K ₿1.89K	$336.07K ₿1.15K
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02929 ₿0.00000027	$0.02695 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7727	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6809 ₿0.0000062	$0.6495 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.97 ₿0.000082	$8.43 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1577 ₿0.000012	-0.81	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.97K ₿0.12	$157.73M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-2.63	$0 ₿14.4K	$5.31 ₿0.00025	$5.12 ₿0.00024	$4.22M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	MimbleWimbleCoin MWC	$37.6 ₿0.00019	-1.57	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$235.05K ₿0.11	$413.19M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,850.54 ₿0.049	-5.41	$0 ₿45.73K	$1,958.62 ₿0.050	$1,823.71 ₿0.048	$44.9M ₿1.97K	$870.46M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.39 ₿0.000063	-1.26	$0 ₿1.08K	$3.46 ₿0.000063	$3.38 ₿0.000058	$21.52K ₿2.6	$37.58M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2334 ₿0.000014	3.17	$0 ₿654.43	$0.2276 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3108 ₿0.000014	-6.35	$0 ₿40.72K	$0.3324 ₿0.000015	$0.3031 ₿0.000013	$99.43K ₿10.68K	$974.24M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$30 ₿0.000025	0.66	$0 ₿2.11K	$30.4 ₿0.000025	$29.09 ₿0.000024	$4.55K ₿1.58	$30B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00151 ₿0.00000047	-0.72	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001508 ₿0.00000043	$23.91 ₿83.65	$15.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.14 ₿0.00012	-3.17	$0 ₿1.42K	$36.38 ₿0.00012	$34.66 ₿0.00012	$1.18M ₿2.8	$19.5B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08021 ₿0.0000030	-4.59	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$3.84K ₿8.12	$80.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,330.59 ₿0.070	-8.56	$0 ₿1.9K	$6,923.5 ₿0.071	$6,245.77 ₿0.069	$14.19M ₿39.03	$633.83M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.3 ₿0.000063	-4.41	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$66.02K ₿11.88	$69.21M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$4.36	0.38	$0	$4.38	$4.33	$2.1K	$214.36K	$0
—	Mines of Dalarnia DAR	$0.03174 ₿0.0000033	-3.88	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03131 ₿0.0000032	$7.88K ₿249.4	$25.39M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1534 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1523 ₿0.0000034	$471.42K ₿250.78	$929.98M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}