Ergebnisseite 8 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	DeFiChain DFI	$0.005042 ₿0.0000011	-1.43	$4.42M ₿963.87	$0.00531 ₿0.0000011	$0.00498 ₿0.0000010	$48.8K ₿65.11	$6.05M ₿1.33K	$4.42M ₿963.87
1930	Decubate DCB	$0.01179 ₿0.0000018	-0.11	$4.36M ₿629.42	$0.01181 ₿0.0000019	$0.01173 ₿0.0000018	$11.94K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2026	Dynex DNX	$0.03754 ₿0.0000098	-4.29	$3.81M ₿868.33	$0.03958 ₿0.000010	$0.03745 ₿0.0000098	$211.77K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2058	Multibit MUBI	$0.003882 ₿0.0000021	-2.60	$3.68M ₿2.02K	$0.003993 ₿0.0000023	$0.003865 ₿0.0000019	$2.58M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2067	Mdex MDX	$0.003827 ₿0.00000075	24.73	$3.65M ₿726.35	$0.003947 ₿0.00000077	$0.003058 ₿0.00000074	$633.7K ₿15.09	$4.07M ₿810.25	$3.65M ₿726.35
2093	Chainge Finance XCHNG	$0.007105 ₿0.0000033	0.29	$3.52M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$354.51K ₿63.47	$8.54M ₿4.05K	$3.52M ₿1.67K
2098	f(x) Coin FX	$0.05305 ₿0.0000028	-1.59	$3.51M ₿2.03K	$0.05391 ₿0.0000030	$0.05216 ₿0.0000028	$70.75K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2114	Blendr Network BLENDR	$0.08623 ₿0.000039	1.93	$3.46M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$92.42K ₿45.48	$3.62M ₿1.64K	$3.46M ₿1.6K
2231	TOMI TOMI	$0.002771 ₿0.000010	-0.85	$3.03M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.61M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2388	Doland Tremp TREMP	$0.02525 ₿0.0000098	-0.23	$2.52M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$429.4K ₿19.67	$2.52M	$2.52M ₿0
2439	Meter MTRG	$0.07495 ₿0.000027	-3.88	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.19K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2470	Linear LINA	$0.0002351 ₿0.00000018	-2.02	$2.34M ₿1.15K	$0.000257 ₿0.00000019	$0.0002279 ₿0.00000018	$505.18K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2568	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$13.07K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2578	Friend.tech FRIEND	$0.02197	-3.13	$2.08M	$0.02306	$0.02187	$4.55K	$2.08M	$2.08M
2793	OpSec OPSEC	$0.01738 ₿0.000026	2.29	$1.66M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$47.15K ₿37.01	$1.72M ₿2.54K	$1.66M ₿2.45K
2853	Jeo Boden BODEN	$0.002286 ₿0.000010	-2.90	$1.58M ₿7.57K	$0.002388 ₿0.000012	$0.002287 ₿0.000010	$5.31K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2862	Commune AI COMAI	$0.02209 ₿0.000018	-1.44	$1.56M ₿1.2K	$0.02242 ₿0.000019	$0.02198 ₿0.000017	$141.09K ₿6.9	$22.09M ₿18.4K	$1.56M ₿1.2K
2934	Kitten Haimer KHAI	$0.02686 ₿0.000021	-2.24	$1.45M ₿0	$0.02756 ₿0.000025	$0.02643 ₿0.000018	$350.11K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2946	Shark Cat SC	$0.001449 ₿0.0000012	-1.03	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$263.48K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2996	Circuits of Value COVAL	$0.0007642 ₿0.00000043	3.08	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.35K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3095	Redacted BTRFLY	$52.25 ₿0.0038	-12.33	$1.23M ₿1.12K	$59.99 ₿0.0040	$52.09 ₿0.0038	$963.42 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3176	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.53	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.04 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Xido Finance XIDO	$0.03993 ₿0.000019	-5.87	$1.13M ₿551.99	$0.04249 ₿0.000020	$0.0397 ₿0.000018	$77.15 ₿0	$3.99M ₿1.95K	$1.13M ₿551.99
3219	Merit Circle MC	$0.09234 ₿0.000044	1.65	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$740.22 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3237	Stride Staked DYDX STDYDX	$0.6648 ₿0.000042	-4.00	$1.07M ₿0	$0.695 ₿0.000044	$0.6647 ₿0.000040	$1.09K ₿1.03	$1.07M	$1.07M ₿0
3489	PUPS (Ordinals) [OLD] PUPS	$0.1093 ₿0.00049	-2.49	$850.9K ₿3.86K	$0.1124 ₿0.00055	$0.1094 ₿0.00047	$67.03 ₿61.34	$850.9K ₿3.86K	$850.9K ₿3.86K
3518	COCOS BCX COMBO	$0.01009 ₿0.000013	-6.91	$833.42K ₿987.06	$0.01085 ₿0.000014	$0.00963 ₿0.000013	$425.46K ₿56.38	$1.01M ₿1.39K	$833.42K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0171 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3823	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01	$649.2K	$1	$0.9986	$4.22	$649.2K	$649.2K
4172	Symbiosis Bridged USDT (Bahamut) USDT	$0.9517	0.42	$475.89K	$0.9542	$0.9453	$1.18	$475.89K	$475.89K
4327	Ordiswap ORDS	$0.0005823 ₿0.0000023	7.55	$412.78K ₿1.42K	$0.000603 ₿0.0000026	$0.0005327 ₿0.0000023	$61.87K ₿149	$582.45K ₿2.4K	$412.78K ₿1.42K
4491	PacMoon PAC	$0.0003714 ₿0.0000011	-0.88	$362.14K ₿0	$0.0003768 ₿0.0000016	$0.0003703 ₿0.0000011	$3.01 ₿37.68	$371.43K ₿1.13K	$362.14K ₿0
4718	JetTon Games JETTON	$0.1888 ₿0.000045	-0.20	$305.03K ₿0	$0.1901 ₿0.000046	$0.1851 ₿0.000041	$22.8K ₿24.88	$18.59M ₿4.53K	$305.03K ₿0
5703	MELD MELD	$0.00003282 ₿0.00000025	-8.08	$131.28K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$12.74 ₿2.28	$131.28K ₿1.01K	$131.28K ₿956.96
6260	GuildFi GF	$0.00286 ₿0.0000062	-0.68	$83.82K ₿3.62K	$0.002882 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
7017	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7777	L7DEX LSD	$0.0005186 ₿0.000079	8.78	$24.71K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$5.01K ₿26.26	$108.94K ₿16.69K	$24.71K ₿3.79K
—	Murasaki MURA	$0.4243 ₿0.000012	-1.48	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.04K ₿0.12	$424.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.78 ₿0.00025	-1.77	$0 ₿14.4K	$7.92 ₿0.00025	$7.64 ₿0.00024	$5.21M ₿83.8	$7.78B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.43	$0 ₿1.08K	$3.28 ₿0.000063	$3.25 ₿0.000058	$11K ₿2.6	$36.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5559 ₿0.000014	2.68	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$1.1M ₿10.68K	$1.77B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.71 ₿0.000025	-12.30	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.08K ₿1.58	$18.71B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005968 ₿0.00000047	2.00	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.35 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.5 ₿0.00012	-1.26	$0 ₿1.42K	$21.85 ₿0.00012	$21.44 ₿0.00012	$768.17K ₿2.8	$11.95B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,328.03 ₿0.070	-1.64	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$22.19M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.36 ₿0.000063	-0.35	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$19.6K ₿11.88	$49.59M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$3.85	-0.01	$0	$3.86	$3.84	$4.22	$189K	$0
—	Mines of Dalarnia DAR	$0.09078 ₿0.0000033	42.55	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$158.18K ₿249.4	$72.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	-1.33	$0 ₿12.52K	$0.1088 ₿0.0000035	$0.1062 ₿0.0000034	$262.68K ₿250.78	$642.69M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}