Ergebnisseite 8 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	SingularityDAO SDAO	$0.04096 ₿0.000011	4.05	$3.71M ₿1.04K	$0.04274 ₿0.000012	$0.03937 ₿0.000011	$77.62K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2355	Decubate DCB	$0.009094 ₿0.0000018	-2.36	$3.41M ₿629.42	$0.009316 ₿0.0000019	$0.009046 ₿0.0000018	$262.29K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2395	Friend.tech FRIEND	$0.03429	2.57	$3.25M	$0.03502	$0.03342	$72.69	$3.25M	$3.25M
2406	Stargaze STARS	$0.001188 ₿0.00000043	-0.47	$3.21M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$15.45K ₿9.18	$3.55M ₿1.31K	$3.21M ₿1.09K
2407	Meter MTRG	$0.09917 ₿0.000027	-0.86	$3.2M ₿985.73	$0.1005 ₿0.000027	$0.09408 ₿0.000025	$12.39K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2482	Loom Network (NEW) LOOM	$0.002405 ₿0.0000014	-1.71	$2.99M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.22M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2693	Doland Tremp TREMP	$0.02383 ₿0.0000098	-8.39	$2.38M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$576.44K ₿19.67	$2.38M	$2.38M ₿0
2723	Jeo Boden BODEN	$0.00334 ₿0.000010	-14.90	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$187.33K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2739	Kitten Haimer KHAI	$0.04219 ₿0.000021	8.55	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$61.07K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2836	Shark Cat SC	$0.002064 ₿0.0000012	-0.03	$2.04M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$561.94K ₿158.64	$2.04M ₿1.27K	$2.04M ₿0
2858	Commune AI COMAI	$0.0267 ₿0.000018	25.09	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$143.59K ₿6.9	$4.52M ₿18.4K	$2.01M ₿1.2K
2862	Loom Network LOOMOLD	$0.002406 ₿0.0000015	-0.57	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$197.95K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2926	Chainge Finance XCHNG	$0.003797 ₿0.0000033	-1.34	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.98K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2943	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.34	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$105.16K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3035	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3108	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08118 ₿0.00000077	$0.07761 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3137	Blendr Network BLENDR	$0.03812 ₿0.000039	1.48	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.57K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3244	OpSec OPSEC	$0.01366 ₿0.000026	10.38	$1.35M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$51.33K ₿37.01	$1.35M ₿2.54K	$1.35M ₿2.45K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3455	Merit Circle MC	$0.09406 ₿0.000044	3.94	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.41 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3518	PUPS (Ordinals) [OLD] PUPS	$0.137 ₿0.00049	-0.97	$1.06M ₿3.86K	$0.1391 ₿0.00055	$0.136 ₿0.00047	$6.09 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0216 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3703	Stride Staked DYDX STDYDX	$0.5787 ₿0.000042	-4.94	$904.05K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$286.04 ₿1.03	$904.05K	$904.05K ₿0
3735	COCOS BCX COMBO	$0.01085 ₿0.000013	19.98	$885.43K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.53K ₿56.38	$1.07M ₿1.39K	$885.43K ₿987.06
3745	Linear LINA	$0.00008716 ₿0.00000018	14.45	$878.66K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007597 ₿0.00000018	$172.32K ₿133.06	$878.95K ₿1.89K	$878.66K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001707 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4010	Beta Finance BETA	$0.0007613 ₿0.0000013	-3.93	$700.92K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$63.96K ₿46.37	$762.12K ₿1.36K	$700.92K ₿1.09K
4153	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$1	$0.9996	$414.34	$634.27K	$634.27K
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4357	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4364	Ordiswap ORDS	$0.0007519 ₿0.0000023	1.06	$532.88K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$313.8K ₿149	$751.91K ₿2.4K	$532.88K ₿1.42K
4452	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.81	$500.35K	$1.01	$0.9925	$50.36	$500.35K	$500.35K
4710	PacMoon PAC	$0.0004166 ₿0.0000011	1.71	$406.21K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.31 ₿37.68	$416.63K ₿1.13K	$406.21K ₿0
7125	Black Phoenix BPX	$0.00004051 ₿0.0000000075	-51.60	$62.38K ₿11.19	$0.0000837 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.34 ₿4.18	$162.08K ₿30.03	$62.38K ₿11.19
7531	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6568 ₿0.0000062	$0.6265 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3243 ₿0.000012	-1.31	$0 ₿725.12	$0.3449 ₿0.000012	$0.3193 ₿0.000012	$4.44K ₿0.12	$324.3M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.17 ₿0.00025	2.06	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.79M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,692.6 ₿0.049	-2.77	$0 ₿45.73K	$1,806.57 ₿0.050	$1,692.7 ₿0.048	$90.72M ₿1.97K	$873.46M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.40	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$25.76K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6557 ₿0.000014	8.07	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6068 ₿0.000013	$449.73K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.1 ₿0.000025	-0.34	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$33.79K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	4.80	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.76K ₿83.65	$27.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.73 ₿0.00012	2.46	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$480.72K ₿2.8	$16.52B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.162 ₿0.0000030	-1.07	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.31K ₿8.12	$162.03M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,128.36 ₿0.070	5.55	$0 ₿1.9K	$9,129.12 ₿0.071	$8,402.9 ₿0.069	$25.87M ₿39.03	$912.84M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.34 ₿0.000063	1.86	$0 ₿925.99	$3.39 ₿0.000064	$3.28 ₿0.000062	$698.45 ₿11.88	$70.17M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.38	0.18	$0	$4.44	$4.37	$50.36	$215K	$0
—	Mines of Dalarnia DAR	$0.03274 ₿0.0000033	3.99	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.36K ₿249.4	$26.19M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1059 ₿0.0000034	2.75	$0 ₿12.52K	$0.108 ₿0.0000035	$0.103 ₿0.0000034	$315.7K ₿250.78	$639.58M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}