Ergebnisseite 8 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Rally RLY	$0.001011 ₿0.00000025	0.12	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.61K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1963	SingularityDAO SDAO	$0.0549 ₿0.000011	5.64	$4.97M ₿1.04K	$0.05515 ₿0.000012	$0.05109 ₿0.000011	$64.48K ₿13.24	$5.49M ₿1.15K	$4.97M ₿1.04K
2003	Multibit MUBI	$0.004948 ₿0.0000021	-3.24	$4.7M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.49M ₿456.09	$4.95M ₿2.13K	$4.7M ₿2.02K
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2136	Stargaze STARS	$0.00147 ₿0.00000043	0.55	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.02K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2143	Blendr Network BLENDR	$0.09757 ₿0.000039	0.59	$3.9M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$99.5K ₿45.48	$4.08M ₿1.64K	$3.9M ₿1.6K
2162	Decubate DCB	$0.01015 ₿0.0000018	-0.21	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.92K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2237	OpSec OPSEC	$0.0357 ₿0.000026	-1.91	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$65.79K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2262	Chainge Finance XCHNG	$0.006806 ₿0.0000033	26.42	$3.37M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$58.09K ₿63.47	$8.17M ₿4.05K	$3.37M ₿1.67K
2271	Dynex DNX	$0.03323 ₿0.0000098	4.87	$3.38M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$186.29K ₿32.42	$3.39M ₿868.35	$3.38M ₿868.33
2395	Friend.tech FRIEND	$0.03085	2.08	$2.93M	$0.03124	$0.03008	$370.33	$2.93M	$2.93M
2404	TOMI TOMI	$0.00183 ₿0.000010	8.92	$2.91M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.53M ₿267.23	$2.92M ₿1.47K	$2.91M ₿1.22K
2413	Doland Tremp TREMP	$0.02869 ₿0.0000098	-14.94	$2.86M ₿0	$0.03383 ₿0.000011	$0.02827 ₿0.0000096	$574.67K ₿19.67	$2.86M	$2.86M ₿0
2462	Meter MTRG	$0.08391 ₿0.000027	-1.42	$2.71M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$126.41K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2518	Shark Cat SC	$0.002581 ₿0.0000012	-11.24	$2.55M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$523.54K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2678	Commune AI COMAI	$0.03119 ₿0.000018	4.74	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$138.12K ₿6.9	$31.08M ₿18.4K	$2.19M ₿1.2K
2708	Kitten Haimer KHAI	$0.03965 ₿0.000021	0.10	$2.14M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$81.14K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2958	COCOS BCX COMBO	$0.01971 ₿0.000013	15.45	$1.62M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.36M ₿56.38	$1.97M ₿1.39K	$1.62M ₿987.06
3009	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.58 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3069	Circuits of Value COVAL	$0.0008255 ₿0.00000043	6.85	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.26K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3083	Jeo Boden BODEN	$0.002107 ₿0.000010	0.64	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.49K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3116	Linear LINA	$0.0001415 ₿0.00000018	2.18	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$410.94K ₿133.06	$1.42M ₿1.89K	$1.41M ₿1.15K
3298	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	3.04	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.81 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3312	Stride Staked DYDX STDYDX	$0.7446 ₿0.000042	0.74	$1.18M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3313	PUPS (Ordinals) [OLD] PUPS	$0.1517 ₿0.00049	-2.45	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.64 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3370	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3396	Merit Circle MC	$0.09119 ₿0.000044	-1.38	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.52 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01963 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3635	Redacted BTRFLY	$36.49 ₿0.0038	-9.88	$858.91K ₿1.12K	$40.49 ₿0.0040	$36.22 ₿0.0038	$98.47 ₿2.92	$858.91K ₿1.12K	$858.91K ₿1.12K
3997	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.04	$625K	$1.01	$0.9985	$54.89	$625K	$625K
4113	Beta Finance BETA	$0.000616 ₿0.0000013	-3.24	$565.53K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$75.37K ₿46.37	$614.91K ₿1.36K	$565.53K ₿1.09K
4276	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	-0.56	$495.71K	$0.9974	$0.9912	$676.67	$495.71K	$495.71K
4523	Ordiswap ORDS	$0.0005731 ₿0.0000023	11.29	$406.13K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$57.65K ₿149	$573.07K ₿2.4K	$406.13K ₿1.42K
4679	PacMoon PAC	$0.0003638 ₿0.0000011	1.32	$354.7K ₿0	$0.000364 ₿0.0000016	$0.0003573 ₿0.0000011	$5.11 ₿37.68	$363.8K ₿1.13K	$354.7K ₿0
5757	MELD MELD	$0.00003657 ₿0.00000025	-61.55	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
6650	GuildFi GF	$0.002487 ₿0.0000062	12.43	$72.88K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.96 ₿48.53	$2.49M ₿6.24K	$72.88K ₿3.62K
7094	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8512	L7DEX LSD	$0.0003178 ₿0.000079	-1.30	$15.14K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.7K ₿26.26	$66.76K ₿16.69K	$15.14K ₿3.79K
—	Murasaki MURA	$0.472 ₿0.000012	-4.48	$0 ₿725.12	$0.4942 ₿0.000012	$0.4641 ₿0.000012	$32.2K ₿0.12	$467.88M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.19 ₿0.00025	0.18	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$5.12M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.70	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$54.46K ₿2.6	$36.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5385 ₿0.000014	1.45	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.15M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.61 ₿0.000025	-1.33	$0 ₿2.11K	$12.78 ₿0.000025	$12.28 ₿0.000024	$4.06K ₿1.58	$12.61B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007309 ₿0.00000047	-1.38	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.08 ₿0.00012	2.19	$0 ₿1.42K	$22.03 ₿0.00012	$21.51 ₿0.00012	$1.43M ₿2.8	$12.27B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,693.2 ₿0.070	0.61	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$49.3M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.51 ₿0.000063	3.58	$0 ₿925.99	$2.51 ₿0.000064	$2.42 ₿0.000062	$3.89 ₿11.88	$52.61M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.22	-0.73	$0	$4.25	$4.21	$730.36	$207.01K	$0
—	Mines of Dalarnia DAR	$0.09593 ₿0.0000033	2.05	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$47.31K ₿249.4	$76.8M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1159 ₿0.0000034	-1.19	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$330.32K ₿250.78	$695.87M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}