Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.17	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5833	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5978	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$203K	$0.9999	$0.9874	$356.78	$203K	$203K
6023	Ordiswap ORDS	$0.0002758 ₿0.0000023	0.65	$195.62K ₿1.42K	$0.00031 ₿0.0000026	$0.0002385 ₿0.0000023	$57.17K ₿149	$276.03K ₿2.4K	$195.62K ₿1.42K
6328	Blendr Network BLENDR	$0.004036 ₿0.000039	-13.37	$161.79K ₿1.6K	$0.004684 ₿0.000044	$0.004036 ₿0.000036	$2.08K ₿45.48	$169.53K ₿1.64K	$161.79K ₿1.6K
6426	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.87 ₿0.0040	$349.47 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6662	OpSec OPSEC	$0.00133 ₿0.000026	15.13	$131.62K ₿2.45K	$0.001409 ₿0.000030	$0.001097 ₿0.000025	$58.04K ₿37.01	$131.62K ₿2.54K	$131.62K ₿2.45K
6690	Krypton DAO KRD	$0.001262 ₿0.000011	4.99	$129.35K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$4.94K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6720	OX Coin OX	$0.00004838 ₿0.00000019	-3.68	$126.58K ₿725.78	$0.0000531 ₿0.00000020	$0.00004818 ₿0.00000018	$361.93 ₿4.23	$126.58K ₿725.78	$126.58K ₿725.78
7306	Vertex VRTX	$0.0001651 ₿0.0000037	0.05	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7729	Strike STRIKE	$0.01217 ₿0.00019	-3.71	$69.06K ₿919.03	$0.01448 ₿0.00019	$0.01206 ₿0.00018	$209.62 ₿11.18	$79.59K ₿1.27K	$69.06K ₿919.03
8633	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02443 ₿0.00000027	$0.02248 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9983	Wrapped FTN WFTN	$0.3841	2.52	$18.88K	$0.3842 ₿0.	$0.3747 ₿0.	$489.6 ₿0	$18.88K	$18.88K
—	Leash LEASH	$0.0003796 ₿0.0071	-14.10	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$7.54K ₿31.44	$40.81 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.03	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$3.51K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5214 ₿0.00025	-2.04	$0 ₿14.4K	$0.5328 ₿0.	$0.5157 ₿0.	$1.18M ₿0	$521.08M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,367.39 ₿0.049	3.03	$0 ₿45.73K	$1,380.75 ₿0.	$1,318.41 ₿0.	$460.61K ₿0	$188.86M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1354 ₿0.000012	-2.21	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$109.05K ₿16.97	$77.84M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.289 ₿0.000014	-8.33	$0 ₿654.43	$0.3581 ₿0.	$0.2136 ₿0.	$1.68K ₿0	$10.42M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.09135 ₿0.000014	-4.83	$0 ₿40.72K	$0.09653 ₿0.	$0.09034 ₿0.	$7.58K ₿0	$290.05M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-0.81	$0 ₿2.11K	$1.38 ₿0.	$1.26 ₿0.	$32.16K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-2.20	$0 ₿3.56K	$0.001164 ₿0.	$0.001138 ₿0.	$1.78 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.08 ₿0.00012	-4.74	$0 ₿1.42K	$39.16 ₿0.	$36.69 ₿0.	$897.37K ₿0	$20.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	-3.09	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$5.75K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.65 ₿0.000063	-0.11	$0 ₿925.99	$4.65 ₿0.	$4.64 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006845 ₿0.0000051	-0.99	$0 ₿2.59K	$0.006921 ₿0.0000057	$0.006823 ₿0.0000051	$40.81K ₿1.03K	$3.42M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.04052 ₿0.0000033	192.06	$0 ₿1.84K	$0.05422 ₿0.	$0.01381 ₿0.	$777.29 ₿0	$32.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07453 ₿0.0000034	-1.93	$0 ₿12.52K	$0.07631 ₿0.	$0.07239 ₿0.	$300.78K ₿0	$460.92M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}