Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6962	Kitten Haimer KHAI	$0.002003 ₿0.000000022	1.81	$108.2K ₿1.23	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$801.58 ₿0.01	$108.2K ₿1.23	$108.2K ₿1.23
7039	OpSec OPSEC	$0.001262 ₿0.000000011	20.57	$103.11K ₿1.16	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$55.26K ₿0.52	$103.11K ₿1.16	$103.11K ₿1.16
7200	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7633	Krypton DAO KRD	$0.0007153 ₿0.0000000080	-7.68	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.95K ₿0.04	$7.15M ₿80.68	$73.28K ₿0.83
7758	Storm STMX	$0.000006209 ₿0.000000000070	-24.07	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.68 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
8015	OX Coin OX	$0.00002273 ₿0.00000000025	-3.74	$59.5K ₿0.67	$0.00002371 ₿0.00000000026	$0.00002265 ₿0.00000000025	$77.05 ₿0	$59.5K ₿0.67	$59.5K ₿0.67
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
12950	Wrapped FTN WFTN	$0.082 ₿0.00000092	-2.20	$4.03K ₿0.05	$0.0848 ₿0.00000095	$0.082 ₿0.00000092	$99.81 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
—	Leash LEASH	$0.000004789 ₿0.000000000053	-17.36	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.07K ₿0.05	$0.52 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004471 ₿0.000000051	-2.58	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.9K ₿0.04	$4.47M ₿51.88	$0 ₿0
—	Cheelee CHEEL	$0.523 ₿0.0000058	-1.47	$0 ₿0	$0.5326 ₿0.0000059	$0.5151 ₿0.0000057	$2.34M ₿26.88	$523.78M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,572.79 ₿0.017	0.11	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$74.7K ₿0.87	$153.48M ₿1.73K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1167 ₿0.0000013	-2.51	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$52.14K ₿0.34	$67.32M ₿764.94	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2366 ₿0.0000026	-13.70	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿96.45	$0 ₿0
—	Fantom FTM	$0.08613 ₿0.00000098	4.37	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$273.47M ₿3.11K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8017 ₿0.0000090	-0.77	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$14.01K ₿0.12	$810.59M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.51	$0 ₿0
—	Bazaars BZR	$35.24 ₿0.00039	-0.70	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$660.62K ₿7.48	$19.58B ₿220.73K	$0 ₿0
—	H2O Dao H2O	$0.0008942 ₿0.0000000094	0.02	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$8.2K ₿0.1	$894.04K ₿9.43	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1106 ₿0.0000012	-2.64	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$112.76K ₿1.27	$232.34M ₿2.65K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006335 ₿0.000000071	-3.20	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$35.2 ₿0	$48.94K ₿0.56	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006071 ₿0.000000068	-0.35	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.36K ₿0.58	$3.04M ₿34.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01282 ₿0.00000014	3.43	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$790.34 ₿0.01	$10.26M ₿115.94	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07319 ₿0.00000084	-13.38	$0 ₿0	$0.09924 ₿0.0000011	$0.07287 ₿0.00000083	$796.06K ₿9.32	$458.65M ₿5.26K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}