Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	PacMoon PAC	$0.0004061 ₿0.0000011	-0.03	$395.99K ₿0	$0.0004122 ₿0.0000016	$0.0004025 ₿0.0000011	$11.31 ₿37.68	$406.15K ₿1.13K	$395.99K ₿0
5254	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	-0.20	$357.67K ₿0	$0.3382 ₿0.000044	$0.3371 ₿0.000040	$340.17 ₿1.03	$357.67K	$357.67K ₿0
5265	Nuls NULS	$0.003107 ₿0.000012	-9.34	$355.04K ₿1.38K	$0.003467 ₿0.000013	$0.003097 ₿0.000011	$122.88K ₿199.6	$414.72K ₿1.62K	$355.04K ₿1.38K
5378	Maple MPL	$0.1864 ₿0.00027	-2.97	$326K ₿2.17K	$0.1933 ₿0.00028	$0.1855 ₿0.00027	$93.13K ₿42.06	$1.86M ₿2.77K	$326K ₿2.17K
5496	Linear LINA	$0.00002964 ₿0.00000018	13.36	$296.25K ₿1.15K	$0.00003087 ₿0.00000019	$0.00001103 ₿0.00000018	$1.3K ₿133.06	$296.35K ₿1.89K	$296.25K ₿1.15K
5658	Blendr Network BLENDR	$0.006608 ₿0.000039	-12.72	$264.89K ₿1.6K	$0.007571 ₿0.000044	$0.006478 ₿0.000036	$1.96K ₿45.48	$277.56K ₿1.64K	$264.89K ₿1.6K
5735	Bitcoin Wizards WZRD	$0.01199 ₿0.000024	0.01	$251.86K ₿0	$0.01199 ₿0.000049	$0.01199 ₿0.000012	$6.41 ₿20.93	$251.86K ₿523.95	$251.86K ₿0
5771	Krypton DAO KRD	$0.002393 ₿0.000011	-2.50	$245.23K ₿1.19K	$0.002513 ₿0.000011	$0.002271 ₿0.000011	$5.26K ₿0.1	$23.93M ₿116.57K	$245.23K ₿1.19K
6007	Symbiosis Bridged USDC (Bahamut) USDC	$0.9909	-0.89	$209.29K	$1.01	$0.9921	$159.2	$209.29K	$209.29K
6215	Ordiswap ORDS	$0.0002586 ₿0.0000023	-1.01	$183.77K ₿1.42K	$0.0002973 ₿0.0000026	$0.0002574 ₿0.0000023	$54.76K ₿149	$259.31K ₿2.4K	$183.77K ₿1.42K
6871	OX Coin OX	$0.00004632 ₿0.00000019	-1.12	$121.22K ₿725.78	$0.00004825 ₿0.00000020	$0.00004614 ₿0.00000018	$333.23 ₿4.23	$121.22K ₿725.78	$121.22K ₿725.78
6960	OpSec OPSEC	$0.001156 ₿0.000026	-0.79	$114.55K ₿2.45K	$0.00148 ₿0.000030	$0.001137 ₿0.000025	$56.32K ₿37.01	$114.55K ₿2.54K	$114.55K ₿2.45K
7008	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.15K ₿1.12K	$384.15 ₿0.0040	$368.95 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7539	Strike STRIKE	$0.01395 ₿0.00019	0.89	$79.18K ₿919.03	$0.01407 ₿0.00019	$0.01363 ₿0.00018	$50.1 ₿11.18	$91.27K ₿1.27K	$79.18K ₿919.03
7841	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0258 ₿0.00000027	$0.02374 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10693	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.39 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12122	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5998 ₿0.0000062	$0.5721 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.006494 ₿0.0071	-24.24	$0 ₿772.97	$0.008595 ₿0.0075	$0.006307 ₿0.0071	$60.99K ₿31.44	$698.54 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.008018 ₿0.000012	-3.66	$0 ₿725.12	$0.008378 ₿0.	$0.007659 ₿0.	$2.9K ₿0	$8.02M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6143 ₿0.00025	0.67	$0 ₿14.4K	$0.6221 ₿0.	$0.6072 ₿0.	$1.98M ₿0	$614.37M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,195.36 ₿0.049	-3.02	$0 ₿45.73K	$1,241.26 ₿0.	$1,187.19 ₿0.	$187.78K ₿0	$181.86M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1571 ₿0.000012	-5.89	$0 ₿5.98K	$0.167 ₿0.000012	$0.1563 ₿0.000011	$53.23K ₿16.97	$90.12M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.33B ₿118.78K	$1.27 ₿0.000013	$1.21 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.33B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.08	$0 ₿1.08K	$3.66 ₿0.	$3.59 ₿0.	$40.27K ₿0	$40.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3001 ₿0.000014	-8.18	$0 ₿654.43	$0.3279 ₿0.	$0.2957 ₿0.	$1.85K ₿0	$10.82M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1372 ₿0.000014	-0.41	$0 ₿40.72K	$0.1421 ₿0.	$0.1332 ₿0.	$14.6K ₿0	$435.82M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.72 ₿0.000025	-8.04	$0 ₿2.11K	$3.05 ₿0.	$2.69 ₿0.	$15.3K ₿0	$2.72B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001169 ₿0.00000047	2.03	$0 ₿3.56K	$0.001169 ₿0.	$0.001145 ₿0.	$199.2 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.02 ₿0.00012	-0.25	$0 ₿1.42K	$38.86 ₿0.	$37.67 ₿0.	$508.46K ₿0	$21.12B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003231 ₿0.0000030	-6.96	$0 ₿1.16K	$0.003531 ₿0.	$0.003111 ₿0.	$8.52K ₿0	$3.23M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.63 ₿0.000063	-0.23	$0 ₿925.99	$4.71 ₿0.	$4.59 ₿0.	$316.85 ₿0	$97.15M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008221 ₿0.0000051	-0.06	$0 ₿2.59K	$0.008231 ₿0.0000057	$0.0082 ₿0.0000051	$20.74K ₿1.03K	$4.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped FTN WFTN	$1.76	0.03	$0	$1.77 ₿0.	$1.75 ₿0.	$227.87 ₿0	$86.26K	$0
—	Mines of Dalarnia DAR	$0.02893 ₿0.0000033	-50.90	$0 ₿1.84K	$0.05976 ₿0.	$0.01552 ₿0.	$91.57 ₿0	$23.15M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.08804 ₿0.0000034	0.18	$0 ₿12.52K	$0.08945 ₿0.	$0.08683 ₿0.	$328.77K ₿0	$543.17M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}