Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	Krypton DAO KRD	$0.03671 ₿0.000011	-2.97	$3.76M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.42K ₿0.1	$367.12M ₿116.57K	$3.76M ₿1.19K
2359	Decubate DCB	$0.009044 ₿0.0000018	-2.96	$3.39M ₿629.42	$0.009321 ₿0.0000019	$0.009046 ₿0.0000018	$256.52K ₿16.53	$9.05M ₿1.86K	$3.39M ₿629.42
2390	Friend.tech FRIEND	$0.03442	2.35	$3.27M	$0.03502	$0.03338	$72.97	$3.27M	$3.27M
2405	Stargaze STARS	$0.001187 ₿0.00000043	-0.42	$3.21M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$15.35K ₿9.18	$3.55M ₿1.31K	$3.21M ₿1.09K
2441	Meter MTRG	$0.09623 ₿0.000027	-4.60	$3.11M ₿985.73	$0.1019 ₿0.000027	$0.09408 ₿0.000025	$12.44K ₿3.01	$4.7M ₿1.28K	$3.11M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Loom Network (NEW) LOOM	$0.002387 ₿0.0000014	-2.79	$2.97M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.22M ₿117.4	$3.1M ₿1.93K	$2.97M ₿1.82K
2685	Doland Tremp TREMP	$0.02404 ₿0.0000098	-7.37	$2.4M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$645.33K ₿19.67	$2.4M	$2.4M ₿0
2741	Jeo Boden BODEN	$0.003316 ₿0.000010	-17.70	$2.29M ₿7.57K	$0.004029 ₿0.000012	$0.003316 ₿0.000010	$225.02K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2744	Kitten Haimer KHAI	$0.04207 ₿0.000021	6.28	$2.27M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$60.69K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2851	Commune AI COMAI	$0.02688 ₿0.000018	23.17	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$155.76K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2856	Shark Cat SC	$0.002037 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.54K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2870	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.78	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.67K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2931	Chainge Finance XCHNG	$0.003802 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.05K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2944	Circuits of Value COVAL	$0.001037 ₿0.00000043	-1.97	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$106.46K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3036	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3110	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08113 ₿0.00000077	$0.07758 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3133	Blendr Network BLENDR	$0.03816 ₿0.000039	1.54	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$12.98K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3249	OpSec OPSEC	$0.01375 ₿0.000026	11.35	$1.36M ₿2.45K	$0.01482 ₿0.000030	$0.01213 ₿0.000025	$52.13K ₿37.01	$1.36M ₿2.54K	$1.36M ₿2.45K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3470	Merit Circle MC	$0.09405 ₿0.000044	3.91	$1.12M ₿1.12K	$0.09301 ₿0.000045	$0.08409 ₿0.000042	$217.38 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3511	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02159 ₿0.00000020	$0.02045 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3708	Stride Staked DYDX STDYDX	$0.5778 ₿0.000042	-5.09	$904.49K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$240.42 ₿1.03	$904.71K	$904.49K ₿0
3745	COCOS BCX COMBO	$0.01071 ₿0.000013	18.11	$882.97K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$575.74K ₿56.38	$1.07M ₿1.39K	$882.97K ₿987.06
3748	Linear LINA	$0.0000882 ₿0.00000018	16.18	$882.02K ₿1.15K	$0.00009854 ₿0.00000019	$0.0000759 ₿0.00000018	$172.52K ₿133.06	$882.31K ₿1.89K	$882.02K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4012	Beta Finance BETA	$0.0007659 ₿0.0000013	-3.93	$704.47K ₿1.09K	$0.0008017 ₿0.0000014	$0.0007326 ₿0.0000013	$63.91K ₿46.37	$765.98K ₿1.36K	$704.47K ₿1.09K
4159	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$1	$0.9996	$414.34	$634.27K	$634.27K
4229	Redacted BTRFLY	$25.51 ₿0.0038	6.19	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4341	Ordiswap ORDS	$0.0007674 ₿0.0000023	2.44	$544.03K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.19K ₿149	$767.65K ₿2.4K	$544.03K ₿1.42K
4359	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02824 ₿0.00000027	$0.02598 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4457	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.81	$500.51K	$1.01	$0.9925	$50.36	$500.51K	$500.51K
4717	PacMoon PAC	$0.0004154 ₿0.0000011	1.86	$405.59K ₿0	$0.0004229 ₿0.0000016	$0.0004072 ₿0.0000011	$8.43 ₿37.68	$415.99K ₿1.13K	$405.59K ₿0
7131	Black Phoenix BPX	$0.00004051 ₿0.0000000075	-51.60	$62.38K ₿11.19	$0.00008372 ₿0.0000000075	$0.00004051 ₿0.0000000031	$93.34 ₿4.18	$162.06K ₿30.03	$62.38K ₿11.19
7535	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6565 ₿0.0000062	$0.6262 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
10059	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.12 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3267 ₿0.000012	-0.54	$0 ₿725.12	$0.3449 ₿0.000012	$0.3217 ₿0.000012	$4.09K ₿0.12	$326.73M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.17 ₿0.00025	1.63	$0 ₿14.4K	$5.22 ₿0.00025	$5.01 ₿0.00024	$4.82M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,701.57 ₿0.049	-2.10	$0 ₿45.73K	$1,806.57 ₿0.050	$1,697 ₿0.048	$91.22M ₿1.97K	$878.13M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.56	$0 ₿1.08K	$3.56 ₿0.000063	$3.49 ₿0.000058	$29.83K ₿2.6	$39.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6544 ₿0.000014	7.35	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$460.01K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.86 ₿0.000025	-0.96	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$32.25K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002671 ₿0.00000047	1.69	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002627 ₿0.00000043	$4.75K ₿83.65	$26.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.87 ₿0.00012	2.16	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$475.13K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1616 ₿0.0000030	-0.12	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.05K ₿8.12	$161.62M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,112.46 ₿0.070	5.37	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.68M ₿39.03	$911.25M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.36 ₿0.000063	2.37	$0 ₿925.99	$3.39 ₿0.000064	$3.25 ₿0.000062	$702.35 ₿11.88	$70.55M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.38	0.18	$0	$4.44	$4.37	$50.36	$215.07K	$0
—	Mines of Dalarnia DAR	$0.03276 ₿0.0000033	4.01	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$4.45K ₿249.4	$26.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1058 ₿0.0000034	2.31	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$321.25K ₿250.78	$638.75M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}