Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2129	Loom Network (NEW) LOOM	$0.003719 ₿0.0000014	-8.35	$4.62M ₿1.82K	$0.004057 ₿0.0000015	$0.003646 ₿0.0000014	$1.65M ₿117.4	$4.83M ₿1.93K	$4.62M ₿1.82K
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2152	Multibit MUBI	$0.004746 ₿0.0000021	-8.96	$4.51M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.69M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2198	Decubate DCB	$0.01139 ₿0.0000018	2.34	$4.27M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$59.12K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2222	SingularityDAO SDAO	$0.04603 ₿0.000011	-1.95	$4.17M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$95.21K ₿13.24	$4.6M ₿1.15K	$4.17M ₿1.04K
2235	Chainge Finance XCHNG	$0.008294 ₿0.0000033	-6.38	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$30.38K ₿63.47	$9.95M ₿4.05K	$4.1M ₿1.67K
2346	Friend.tech FRIEND	$0.03757	-1.82	$3.56M	$0.0388	$0.03642	$2.28K	$3.56M	$3.56M
2387	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2453	Meter MTRG	$0.09909 ₿0.000027	-3.23	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$115.25K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2462	Blendr Network BLENDR	$0.07912 ₿0.000039	-5.59	$3.17M ₿1.6K	$0.08465 ₿0.000044	$0.07901 ₿0.000036	$90.32K ₿45.48	$3.32M ₿1.64K	$3.17M ₿1.6K
2474	Stargaze STARS	$0.001168 ₿0.00000043	-9.82	$3.14M ₿1.09K	$0.001297 ₿0.00000044	$0.001152 ₿0.00000039	$29.06K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Loom Network LOOMOLD	$0.003706 ₿0.0000015	-9.19	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$264.37K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2498	Commune AI COMAI	$0.04362 ₿0.000018	-9.52	$3.07M ₿1.2K	$0.04887 ₿0.000019	$0.03992 ₿0.000017	$142.54K ₿6.9	$43.63M ₿18.4K	$3.07M ₿1.2K
2523	Shark Cat SC	$0.003052 ₿0.0000012	-9.11	$2.97M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$503.72K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2569	Doland Tremp TREMP	$0.0282 ₿0.0000098	-9.34	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.77M ₿19.67	$2.82M	$2.82M ₿0
2600	Dynex DNX	$0.02666 ₿0.0000098	-9.92	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$253.93K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2855	OpSec OPSEC	$0.02167 ₿0.000026	-3.23	$2.14M ₿2.45K	$0.02558 ₿0.000030	$0.0193 ₿0.000025	$60.37K ₿37.01	$2.14M ₿2.54K	$2.14M ₿2.45K
2880	Kitten Haimer KHAI	$0.03873 ₿0.000021	-15.20	$2.09M ₿0	$0.04652 ₿0.000025	$0.03842 ₿0.000018	$48.57K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
3051	Jeo Boden BODEN	$0.002534 ₿0.000010	1.69	$1.75M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$54.21K ₿31.8	$1.75M ₿7.57K	$1.75M ₿7.57K
3163	Circuits of Value COVAL	$0.0008858 ₿0.00000043	0.37	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$32.95K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3352	Merit Circle MC	$0.1104 ₿0.000044	3.58	$1.32M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.23K ₿1.25	$1.32M ₿1.12K	$1.32M ₿1.12K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3381	PUPS (Ordinals) [OLD] PUPS	$0.1648 ₿0.00049	-3.34	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.63 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3434	Redacted BTRFLY	$52.61 ₿0.0038	-10.04	$1.24M ₿1.12K	$59.28 ₿0.0040	$47.8 ₿0.0038	$390.83 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3518	Stride Staked DYDX STDYDX	$0.7277 ₿0.000042	-5.72	$1.15M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$230.93 ₿1.03	$1.15M	$1.15M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02033 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3564	COCOS BCX COMBO	$0.01335 ₿0.000013	-9.49	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$487.5K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3601	Linear LINA	$0.0001076 ₿0.00000018	-26.68	$1.06M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001032 ₿0.00000018	$23.4K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3925	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4079	Beta Finance BETA	$0.000756 ₿0.0000013	6.29	$695.29K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$63.96K ₿46.37	$756K ₿1.36K	$695.29K ₿1.09K
4175	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	-0.01*	$634.27K	$1	$0.9998	$2.89K	$634.27K	$634.27K
4264	Ordiswap ORDS	$0.0008325 ₿0.0000023	4.89	$590.02K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$85.99K ₿149	$832.54K ₿2.4K	$590.02K ₿1.42K
4463	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.70	$504.5K	$1.01	$1	$267.29	$504.5K	$504.5K
4746	PacMoon PAC	$0.0004064 ₿0.0000011	-14.88	$396.32K ₿0	$0.0004828 ₿0.0000016	$0.0003999 ₿0.0000011	$470.99 ₿37.68	$406.48K ₿1.13K	$396.32K ₿0
6618	MELD MELD	$0.00002271 ₿0.00000025	-20.48	$90.39K ₿956.96	$0.00002856 ₿0.00000027	$0.00002188 ₿0.00000024	$182.64 ₿2.28	$90.39K ₿1.01K	$90.39K ₿956.96
7519	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6526 ₿0.0000062	$0.6225 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8375	L7DEX LSD	$0.0004511 ₿0.000079	-13.70	$21.49K ₿3.79K	$0.0005229 ₿0.000082	$0.0004475 ₿0.000077	$16.31K ₿26.26	$94.74K ₿16.69K	$21.49K ₿3.79K
—	Murasaki MURA	$0.4131 ₿0.000012	2.09	$0 ₿725.12	$0.4358 ₿0.000012	$0.4044 ₿0.000012	$20.67K ₿0.12	$413.15M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-2.54	$0 ₿14.4K	$5.26 ₿0.00025	$5.09 ₿0.00024	$2.67M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.90	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$79.42K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.95	$0 ₿654.43	$0.2346 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5887 ₿0.000014	-8.93	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5428 ₿0.000013	$1.3M ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.52 ₿0.000025	2.48	$0 ₿2.11K	$18.04 ₿0.000025	$16.04 ₿0.000024	$25.09K ₿1.58	$16.52B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000864 ₿0.00000047	-0.42	$0 ₿3.56K	$0.000872 ₿0.00000051	$0.0008608 ₿0.00000043	$20.45 ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.63 ₿0.00012	-2.37	$0 ₿1.42K	$31.78 ₿0.00012	$30.04 ₿0.00012	$316.58K ₿2.8	$17.02B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,377.42 ₿0.070	2.36	$0 ₿1.9K	$15,388.56 ₿0.071	$15,001.37 ₿0.069	$30.47M ₿39.03	$1.54B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.47 ₿0.000063	-1.93	$0 ₿925.99	$3.59 ₿0.000064	$3.37 ₿0.000062	$696.47 ₿11.88	$72.86M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.39	0.91	$0	$4.41	$4.35	$2.89K	$215.84K	$0
—	Mines of Dalarnia DAR	$0.231 ₿0.0000033	-29.93	$0 ₿1.84K	$0.4264 ₿0.0000035	$0.2066 ₿0.0000032	$16.85M ₿249.4	$184.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.119 ₿0.0000034	-4.41	$0 ₿12.52K	$0.1265 ₿0.0000035	$0.1156 ₿0.0000034	$426.74K ₿250.78	$716.33M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}