Страница результатов 8 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	Multibit MUBI	$0.005143 ₿0.0000021	-8.28	$4.88M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.75M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
1985	DeFiChain DFI	$0.005346 ₿0.0000011	11.31	$4.7M ₿963.87	$0.005396 ₿0.0000011	$0.004795 ₿0.0000010	$74.01K ₿65.11	$6.41M ₿1.33K	$4.7M ₿963.87
2008	SingularityDAO SDAO	$0.05168 ₿0.000011	-4.82	$4.68M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$74.42K ₿13.24	$5.17M ₿1.15K	$4.68M ₿1.04K
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2125	Blendr Network BLENDR	$0.09939 ₿0.000039	2.39	$3.97M ₿1.6K	$0.109 ₿0.000044	$0.09407 ₿0.000036	$107.24K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
2126	Stargaze STARS	$0.001487 ₿0.00000043	-4.75	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$55.09K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2163	Decubate DCB	$0.01013 ₿0.0000018	-0.53	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$44.71K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2237	Doland Tremp TREMP	$0.03495 ₿0.0000098	4.07	$3.5M ₿0	$0.03516 ₿0.000011	$0.03358 ₿0.0000096	$559.86K ₿19.67	$3.5M	$3.5M ₿0
2351	Shark Cat SC	$0.003056 ₿0.0000012	1.10	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002998 ₿0.0000010	$853.58K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2360	Dynex DNX	$0.02961 ₿0.0000098	4.43	$3.02M ₿868.33	$0.02972 ₿0.000010	$0.02797 ₿0.0000098	$234.93K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2416	OpSec OPSEC	$0.02881 ₿0.000026	14.45	$2.85M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$52.74K ₿37.01	$2.85M ₿2.54K	$2.85M ₿2.45K
2441	Chainge Finance XCHNG	$0.005624 ₿0.0000033	-12.17	$2.78M ₿1.67K	$0.006436 ₿0.0000034	$0.005302 ₿0.0000033	$62.11K ₿63.47	$6.75M ₿4.05K	$2.78M ₿1.67K
2442	Meter MTRG	$0.08605 ₿0.000027	3.37	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$55.5K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2448	Friend.tech FRIEND	$0.02906	0.55	$2.76M	$0.02967	$0.02817	$1.51K	$2.76M	$2.76M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	TOMI TOMI	$0.001693 ₿0.000010	3.06	$2.66M ₿1.22K	$0.00188 ₿0.000010	$0.001611 ₿0.0000099	$4.95M ₿267.23	$2.67M ₿1.47K	$2.66M ₿1.22K
2670	Kitten Haimer KHAI	$0.04076 ₿0.000021	14.93	$2.21M ₿0	$0.04113 ₿0.000025	$0.03546 ₿0.000018	$79K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2725	Commune AI COMAI	$0.03006 ₿0.000018	1.64	$2.08M ₿1.2K	$0.02997 ₿0.000019	$0.02868 ₿0.000017	$121.32K ₿6.9	$29.59M ₿18.4K	$2.08M ₿1.2K
2982	Mdex MDX	$0.001701 ₿0.00000075	0.04	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$152.71 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3051	Jeo Boden BODEN	$0.002185 ₿0.000010	5.25	$1.51M ₿7.57K	$0.002206 ₿0.000012	$0.00207 ₿0.000010	$19.77K ₿31.8	$1.51M ₿7.57K	$1.51M ₿7.57K
3120	Circuits of Value COVAL	$0.0007947 ₿0.00000043	1.52	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007655 ₿0.00000042	$22.84K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3174	Linear LINA	$0.0001346 ₿0.00000018	3.97	$1.34M ₿1.15K	$0.0001582 ₿0.00000019	$0.0001246 ₿0.00000018	$452.85K ₿133.06	$1.34M ₿1.89K	$1.34M ₿1.15K
3224	COCOS BCX COMBO	$0.01559 ₿0.000013	-10.29	$1.28M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$787.79K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3274	PUPS (Ordinals) [OLD] PUPS	$0.158 ₿0.00049	3.72	$1.23M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$48.13 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3303	Stride Staked DYDX STDYDX	$0.7344 ₿0.000042	2.58	$1.19M ₿0	$0.7344 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3311	EverGrowCoin EGC	$0.000000002538 ₿0.0000000000016	4.76	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$35.6 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3373	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Merit Circle MC	$0.09298 ₿0.000044	2.53	$1.11M ₿1.12K	$0.09297 ₿0.000045	$0.08977 ₿0.000042	$648.6 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3525	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.96 ₿0.0040	$369.72 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01977 ₿0.00000020	$0.01872 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3990	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.15	$624.26K	$1	$0.9995	$135.9	$624.26K	$624.26K
4082	Beta Finance BETA	$0.0006341 ₿0.0000013	9.62	$582.5K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$77.96K ₿46.37	$633.36K ₿1.36K	$582.5K ₿1.09K
4282	Symbiosis Bridged USDT (Bahamut) USDT	$0.9995	-0.07	$500.37K	$1	$1	$1.5	$500.37K	$500.37K
4587	Ordiswap ORDS	$0.0005508 ₿0.0000023	8.44	$390.37K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$60.81K ₿149	$550.83K ₿2.4K	$390.37K ₿1.42K
4699	PacMoon PAC	$0.00036 ₿0.0000011	1.50	$351.01K ₿0	$0.0003617 ₿0.0000016	$0.0003499 ₿0.0000011	$4.41 ₿37.68	$360.01K ₿1.13K	$351.01K ₿0
5676	MELD MELD	$0.00003937 ₿0.00000025	-10.27	$157.54K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.53 ₿2.28	$157.54K ₿1.01K	$157.54K ₿956.96
5955	GuildFi GF	$0.004291 ₿0.0000062	-22.17	$125.75K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$1.01K ₿48.53	$4.29M ₿6.24K	$125.75K ₿3.62K
7099	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8509	L7DEX LSD	$0.0003212 ₿0.000079	4.50	$15.3K ₿3.79K	$0.0003376 ₿0.000082	$0.000303 ₿0.000077	$15.87K ₿26.26	$67.46K ₿16.69K	$15.3K ₿3.79K
—	Murasaki MURA	$0.5377 ₿0.000012	-17.56	$0 ₿725.12	$0.6523 ₿0.000012	$0.5313 ₿0.000012	$100.91K ₿0.12	$537.78M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.22 ₿0.00025	0.64	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$6.12M ₿83.8	$7.2B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.16	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$31.53K ₿2.6	$36.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5718 ₿0.000014	10.91	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.93M ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.79 ₿0.000025	-2.45	$0 ₿2.11K	$13.31 ₿0.000025	$12.56 ₿0.000024	$4.68K ₿1.58	$12.79B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007388 ₿0.00000047	14.68	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.84K ₿83.65	$7.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.82 ₿0.00012	2.11	$0 ₿1.42K	$21.81 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,519.55 ₿0.070	0.65	$0 ₿1.9K	$19,562.62 ₿0.071	$19,296.51 ₿0.069	$57.27M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.46 ₿0.000063	3.61	$0 ₿925.99	$2.45 ₿0.000064	$2.33 ₿0.000062	$44.52K ₿11.88	$51.57M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.24	-0.07	$0	$4.26	$4.23	$137.2	$208.77K	$0
—	Mines of Dalarnia DAR	$0.09333 ₿0.0000033	0.52	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$36.55K ₿249.4	$74.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.117 ₿0.0000034	0.75	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$339.84K ₿250.78	$699.92M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}