صفحة النتائج 5 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	SMARDEX SDEX	$0.001142 ₿0.000000018	-0.18	$11.21M ₿177.52	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$189.41K ₿2.99	$11.29M ₿178.7	$11.21M ₿177.52
1105	Moonbeam GLMR	$0.009399 ₿0.00000014	0.24	$11.07M ₿175.1	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.51M ₿71.12	$11.6M ₿183.58	$11.07M ₿175.1
1116	IX Swap IXS	$0.05992 ₿0.00000095	-5.01	$10.79M ₿171.06	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$194.3K ₿3.13	$10.79M ₿171.06	$10.79M ₿171.06
1117	SuperRare RARE	$0.01313 ₿0.00000020	-0.91	$10.78M ₿171.82	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.61M ₿86.64	$13.13M ₿209.41	$10.78M ₿171.82
1119	Radicle RAD	$0.216 ₿0.0000034	0.89	$10.76M ₿170.43	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.22M ₿192.01	$21.59M ₿342.02	$10.76M ₿170.43
1121	Wanchain WAN	$0.05351 ₿0.00000084	-2.42	$10.57M ₿169.07	$0.05509 ₿0.00000087	$0.05306 ₿0.00000083	$3.24M ₿51.55	$11.16M ₿178.46	$10.57M ₿169.07
1123	RSS3 RSS3	$0.007021 ₿0.00000011	1.21	$10.68M ₿169.84	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.1M ₿16.22	$10.68M ₿169.84	$10.68M ₿169.84
1129	My Neighbor Alice ALICE	$0.1061 ₿0.0000016	2.25	$10.55M ₿167.45	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.61M ₿120.74	$10.55M ₿167.45	$10.55M ₿167.45
1130	Tribe TRIBE	$0.2798 ₿0.0000044	-0.31	$10.53M ₿166.77	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$4K ₿0.06	$279.95M ₿4.43K	$10.53M ₿166.77
1136	Goldfinch GFI	$0.112 ₿0.0000017	1.31	$10.47M ₿166.47	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$157.38K ₿2.52	$12.81M ₿203.61	$10.47M ₿166.47
1141	Keep Network KEEP	$0.01875 ₿0.00000029	3.56	$10.31M ₿163.21	$0.02252 ₿0.00000035	$0.01811 ₿0.00000028	$5.1K ₿0.08	$18.76M ₿296.9	$10.31M ₿163.21
1143	Metaplex MPLX	$0.02007 ₿0.00000031	-1.53	$10.29M ₿162.85	$0.02052 ₿0.00000032	$0.02005 ₿0.00000031	$687.17K ₿10.79	$20.07M ₿317.72	$10.29M ₿162.85
1151	BENQI QI	$0.001403 ₿0.000000022	1.22	$10.09M ₿159.76	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$581.86K ₿9.2	$10.09M ₿159.76	$10.09M ₿159.76
1152	Firmachain FCT	$0.008512 ₿0.00000013	-1.65	$10.09M ₿159.7	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$160.54K ₿2.52	$10.18M ₿161.02	$10.09M ₿159.7
1154	Maverick Protocol MAV	$0.01081 ₿0.00000017	-0.38	$10.05M ₿159.79	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.5M ₿23.8	$21.64M ₿344.06	$10.05M ₿159.79
1164	TokenFi TOKEN	$0.002616 ₿0.000000041	0.57	$9.86M ₿156.61	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.65M ₿122.69	$26.17M ₿415.65	$9.86M ₿156.61
1166	Tensor TNSR	$0.02944 ₿0.00000046	-1.47	$9.85M ₿156.96	$0.03041 ₿0.00000047	$0.02916 ₿0.00000046	$5.85M ₿92.47	$29.43M ₿469.09	$9.85M ₿156.96
1179	WazirX WRX	$0.02081 ₿0.00000032	-1.43	$9.5M ₿149.55	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.58K ₿0.2	$20.82M ₿327.6	$9.5M ₿149.55
1180	Everscale EVER	$0.004772 ₿0.000000075	-3.28	$9.48M ₿149.22	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$117.94K ₿1.87	$10.11M ₿159.14	$9.48M ₿149.22
1183	Syscoin SYS	$0.001623 ₿0.000000025	-5.68	$9.56M ₿148.99	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$80.93K ₿1.28	$9.56M ₿148.99	$9.56M ₿148.99
1185	Hivemapper HONEY	$0.001606 ₿0.000000025	-1.43	$9.38M ₿149	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$164.46K ₿2.61	$10.52M ₿167.11	$9.38M ₿149
1187	Clash of Lilliput COL	$0.1139 ₿0.0000018	-0.48	$9.35M ₿148.29	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.14K ₿0.05	$113.97M ₿1.81K	$9.35M ₿148.29
1194	Paris Saint-Germain Fan Token PSG	$0.5753 ₿0.0000091	-2.36	$9.24M ₿146.62	$0.5926 ₿0.0000093	$0.5735 ₿0.0000090	$6.49M ₿102.42	$11.43M ₿181.36	$9.24M ₿146.62
1198	Mossland MOC	$0.0205 ₿0.00000032	1.08	$9.2M ₿145.64	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$40.51K ₿0.73	$10.25M ₿162.37	$9.2M ₿145.64
1204	ThunderCore TT	$0.0006661 ₿0.000000010	0.47	$9.11M ₿144.19	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$134.28K ₿2.13	$9.11M ₿144.19	$9.11M ₿144.19
1210	BounceBit BB	$0.02203 ₿0.00000034	5.96	$9.02M ₿143.18	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.02M ₿142.26	$46.26M ₿734.28	$9.02M ₿143.18
1211	Wilder World WILD	$0.01877 ₿0.00000030	-16.46	$9.01M ₿143.86	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$343.66K ₿5.43	$9.4M ₿150.08	$9.01M ₿143.86
1214	Alchemix ALCX	$3.53 ₿0.000055	1.34	$8.92M ₿141.06	$3.54 ₿0.000055	$3.45 ₿0.000054	$603.81K ₿9.65	$11.19M ₿176.9	$8.92M ₿141.06
1216	ELYSIA EL	$0.0013 ₿0.000000020	-1.39	$8.88M ₿142.24	$0.001335 ₿0.000000021	$0.001308 ₿0.000000020	$425.45K ₿6.55	$8.88M ₿142.24	$8.88M ₿142.24
1238	Vulcan Forged PYR	$0.1883 ₿0.0000029	-1.65	$8.53M ₿135.78	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.37M ₿37.61	$9.42M ₿150.07	$8.53M ₿135.78
1239	Dymension DYM	$0.01574 ₿0.00000025	-2.79	$8.52M ₿135.44	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.42M ₿70.6	$16.81M ₿267.24	$8.52M ₿135.44
1250	Hashflow HFT	$0.01023 ₿0.00000016	0.80	$8.39M ₿133.19	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.19M ₿63.91	$10.25M ₿162.64	$8.39M ₿133.19
1254	Synapse SYN	$0.03815 ₿0.00000060	-2.49	$8.39M ₿133.52	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.09M ₿79.84	$9.57M ₿152.37	$8.39M ₿133.52
1256	DexTools DEXT	$0.1173 ₿0.0000018	-4.98	$8.37M ₿132.43	$0.1237 ₿0.0000019	$0.1134 ₿0.0000017	$85.74K ₿1.36	$13.21M ₿209.13	$8.37M ₿132.43
1264	ARPA ARPA	$0.008402 ₿0.00000013	0.74	$8.26M ₿131.27	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.68M ₿91.85	$16.81M ₿267.3	$8.26M ₿131.27
1274	Forta FORT	$0.01269 ₿0.00000020	0.37	$8.07M ₿128.1	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$238.73K ₿3.97	$12.71M ₿201.75	$8.07M ₿128.1
1277	Elastos ELA	$0.3488 ₿0.0000055	-1.43	$8.05M ₿127.49	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$181.86K ₿2.91	$9.15M ₿144.83	$8.05M ₿127.49
1279	VitaDAO VITA	$0.3082 ₿0.0000048	11.67	$8.03M ₿127.24	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.39K ₿0.18	$8.66M ₿137.22	$8.03M ₿127.24
1284	MARBLEX MBX	$0.02845 ₿0.00000044	0.86	$7.91M ₿125.23	$0.03162 ₿0.00000049	$0.02821 ₿0.00000044	$1.63M ₿25.99	$9.14M ₿144.66	$7.91M ₿125.23
1286	Coinweb CWEB	$0.001185 ₿0.000000018	0.23	$7.89M ₿124.88	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.63K ₿1.46	$9.01M ₿142.53	$7.89M ₿124.88
1289	Bitrise Token BRISE	$0.00000001976 ₿0.00000000000030	1.50	$7.82M ₿122.93	$0.00000001979 ₿0.00000000000031	$0.0000000194 ₿0.00000000000030	$474.5K ₿9.64	$8.44M ₿132.68	$7.82M ₿122.93
1296	Sentinel Protocol BOUNTY	$0.01476 ₿0.00000023	0.74	$7.67M ₿121.44	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$92.84K ₿1.6	$8.2M ₿129.93	$7.67M ₿121.44
1299	Vanar Chain VANRY	$0.003545 ₿0.000000056	-1.70	$7.62M ₿120.88	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.8M ₿28.64	$7.66M ₿121.5	$7.62M ₿120.88
1300	DAO Maker DAO	$0.0303 ₿0.00000046	-26.78	$7.62M ₿117.78	$0.04274 ₿0.00000067	$0.0296 ₿0.00000046	$1.92M ₿82.11	$8.43M ₿130.31	$7.62M ₿117.78
1301	Iagon IAG	$0.02022 ₿0.00000031	8.66	$7.61M ₿120.02	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$161.54K ₿2.54	$20.23M ₿319.18	$7.61M ₿120.02
1326	SWEAT SWEAT	$0.0008491 ₿0.000000013	0.29	$7.27M ₿119.33	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.29M ₿20.51	$16.8M ₿275.88	$7.27M ₿119.33
1327	Iron Fish IRON	$0.09896 ₿0.0000015	-0.70	$7.26M ₿114.8	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.43K ₿1.18	$7.26M ₿114.85	$7.26M ₿114.8
1330	Polkastarter POLS	$0.07254 ₿0.0000011	-1.19	$7.21M ₿114.17	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$192.77K ₿3.05	$7.26M ₿115.08	$7.21M ₿114.17
1333	Access Protocol ACS	$0.0001448 ₿0.0000000022	-0.11	$7.15M ₿113.4	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$373.72K ₿5.57	$13.06M ₿207.12	$7.15M ₿113.4
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Alien Worlds TLM	$0.001049 ₿0.000000016	-0.24	$7.1M ₿112.83	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.59M ₿52.61	$7.34M ₿116.7	$7.1M ₿112.83
1346	Apu Apustaja APU	$0.00002046 ₿0.00000000032	-0.54	$7.05M ₿109.79	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$142.39K ₿2.08	$7.05M ₿109.79	$7.05M ₿109.79
1347	Badger DAO BADGER	$0.3529 ₿0.0000055	1.17	$7.04M ₿110.53	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.25M ₿19.84	$7.41M ₿116.46	$7.04M ₿110.53
1353	Balancer BAL	$0.1082 ₿0.0000017	-0.61	$6.98M ₿110.52	$0.1096 ₿0.0000017	$0.1062 ₿0.0000016	$513.53K ₿8.03	$7.83M ₿123.85	$6.98M ₿110.52
1361	OmiseGO OMG	$0.04941 ₿0.00000078	-1.00	$6.93M ₿109.72	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.6M ₿40.84	$6.93M ₿109.72	$6.93M ₿109.72
1371	CONX CONX	$0.007219 ₿0.00000011	-3.51	$6.81M ₿106.28	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$10.15K ₿0.17	$14.44M ₿225.4	$6.81M ₿106.28
1372	Resistance Dog REDO	$0.06783 ₿0.0000010	4.71	$6.78M ₿108.13	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$128.39K ₿2.04	$6.78M ₿108.13	$6.78M ₿108.13
1373	Oraichain Token ORAI	$0.3427 ₿0.0000054	5.50	$6.75M ₿106.93	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$235.35K ₿3.73	$6.76M ₿106.95	$6.75M ₿106.93
1374	Coq Inu COQ	$0.0000000963 ₿0.0000000000015	-2.65	$6.75M ₿105.74	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.75M ₿27.75	$6.75M ₿105.74	$6.75M ₿105.74
1375	Bella Protocol BEL	$0.08434 ₿0.0000013	-1.23	$6.75M ₿106.94	$0.08674 ₿0.0000013	$0.08374 ₿0.0000013	$1.45M ₿22.97	$8.44M ₿133.68	$6.75M ₿106.94
1377	ANyONe Protocol ANYONE	$0.0836 ₿0.0000013	2.61	$6.73M ₿105.38	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$152.24K ₿2.41	$8.42M ₿131.83	$6.73M ₿105.38
1382	Gitcoin GTC	$0.07676 ₿0.0000012	1.76	$6.69M ₿105.89	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$3.97M ₿62.55	$7.65M ₿121.03	$6.69M ₿105.89
1398	PAAL AI PAAL	$0.007342 ₿0.00000011	8.48	$6.59M ₿103.13	$0.007565 ₿0.00000011	$0.006768 ₿0.00000010	$388.87K ₿4.75	$7.34M ₿114.91	$6.59M ₿103.13
1412	Heroes of Mavia MAVIA	$0.02612 ₿0.00000041	-1.37	$6.45M ₿102.07	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿15.92	$6.53M ₿103.32	$6.45M ₿102.07
1424	Slerf [OLD] SLERF	$0.01272 ₿0.00000020	0.79	$6.36M ₿100.57	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$308.65 ₿0	$6.36M ₿100.57	$6.36M ₿100.57
1431	Autonolas OLAS	$0.02645 ₿0.00000041	0.20	$6.27M ₿99.52	$0.0266 ₿0.00000041	$0.0253 ₿0.00000040	$82.72K ₿1.21	$12.53M ₿198.8	$6.27M ₿99.52
1442	LUKSO LYX	$0.1998 ₿0.0000031	-1.79	$6.1M ₿96.74	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$106.94K ₿1.7	$8.42M ₿133.43	$6.1M ₿96.74
1446	PepeCoin PEPECOIN	$0.06234 ₿0.00000099	-1.65	$6.06M ₿96.2	$0.06434 ₿0.0000010	$0.06234 ₿0.00000098	$141.05K ₿1.99	$6.71M ₿106.62	$6.06M ₿96.2
1458	Wexo WEXO	$0.01759 ₿0.00000027	-2.15	$5.87M ₿92.63	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$114.46K ₿1.83	$15.46M ₿243.78	$5.87M ₿92.63
1464	Marcopolo MAPO	$0.0009404 ₿0.000000015	-15.50	$5.83M ₿93	$0.001127 ₿0.000000022	$0.0009204 ₿0.000000014	$350.14K ₿5.54	$9.12M ₿145.51	$5.83M ₿93
1465	Radio Caca RACA	$0.00001394 ₿0.00000000022	0.06	$5.8M ₿90.67	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$365.3K ₿5.75	$5.8M ₿90.67	$5.8M ₿90.67
1468	Milady Meme Coin LADYS	$0.000000006505 ₿0.00000000000010	1.60	$5.78M ₿90.94	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$526.18K ₿8.37	$5.78M ₿90.94	$5.78M ₿90.94
1470	Bitcoin Gold BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿91.37	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿91.37	$5.77M ₿91.37
1509	PlatON Network LAT	$0.0007951 ₿0.000000012	7.88	$5.49M ₿83.1	$0.0007848 ₿0.000000012	$0.0007196 ₿0.000000011	$1.7M ₿26.34	$8.15M ₿123.34	$5.49M ₿83.1
1534	Saga SAGA	$0.01326 ₿0.00000021	-1.92	$5.36M ₿85.32	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.18M ₿144.94	$14.6M ₿232.51	$5.36M ₿85.32
1540	Pangolin PNG	$0.02272 ₿0.00000036	0.65	$5.32M ₿84.33	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$202.51K ₿7.45	$12.23M ₿194.08	$5.32M ₿84.33
1552	ANDY ETH ANDY	$0.000005249 ₿0.000000000083	2.92	$5.24M ₿83.14	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$148.77K ₿2.33	$5.24M ₿83.14	$5.24M ₿83.14
1555	The Doge NFT DOG	$0.0003761 ₿0.0000000059	1.63	$5.23M ₿82.77	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.17K ₿0.18	$6.38M ₿101.03	$5.23M ₿82.77
1556	TomoChain VIC	$0.04108 ₿0.00000065	-0.25	$5.21M ₿82.77	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.9M ₿46.17	$8.63M ₿137.07	$5.21M ₿82.77
1562	Orchid Protocol OXT	$0.008757 ₿0.00000013	-0.77	$5.18M ₿82.61	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$558.1K ₿6.18	$8.76M ₿139.64	$5.18M ₿82.61
1566	Neon NEON	$0.02147 ₿0.00000033	-6.75	$5.14M ₿81.19	$0.02311 ₿0.00000036	$0.0214 ₿0.00000033	$526.75K ₿8.96	$21.47M ₿339.05	$5.14M ₿81.19
1567	GamerCoin GHX	$0.007314 ₿0.00000011	-0.60	$5.14M ₿81.68	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$319.13K ₿4.99	$5.91M ₿93.91	$5.14M ₿81.68
1572	Agoras: Tau Net AGRS	$0.2836 ₿0.0000044	0.71	$5.11M ₿80.8	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.83K ₿0.2	$11.91M ₿188.54	$5.11M ₿80.8
1577	Dora Factory DORA	$0.00508 ₿0.000000080	-1.49	$5.08M ₿80.45	$0.005222 ₿0.000000082	$0.005064 ₿0.000000079	$95.55K ₿1.6	$5.08M ₿80.45	$5.08M ₿80.45
1580	Helium Mobile MOBILE	$0.00005653 ₿0.00000000095	-13.92	$5.05M ₿85.44	$0.00006579 ₿0.0000000010	$0.0000568 ₿0.00000000093	$21.5K ₿0.34	$13M ₿220.1	$5.05M ₿85.44
1585	LimeWire LMWR	$0.01364 ₿0.00000021	-1.43	$5.03M ₿79.74	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.06M ₿19.02	$8.64M ₿137	$5.03M ₿79.74
1603	district0x DNT	$0.006592 ₿0.00000010	4.48	$4.95M ₿78.36	$0.006593 ₿0.00000010	$0.006239 ₿0.000000097	$5.27K ₿0.08	$6.59M ₿104.31	$4.95M ₿78.36
1612	crow with knife CAW	$0.000000006343 ₿0.00000000000010	1.32	$4.86M ₿77.13	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.02K ₿0.22	$4.86M ₿77.13	$4.86M ₿77.13
1615	MATH MATH	$0.02558 ₿0.00000040	2.38	$4.83M ₿76.46	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$119.1K ₿1.89	$5.12M ₿81.01	$4.83M ₿76.46
1618	Telos TLOS	$0.01149 ₿0.00000018	2.21	$4.82M ₿76.41	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$750.35K ₿11.45	$4.82M ₿76.41	$4.82M ₿76.41
1620	نيم XEM	$0.0005327 ₿0.0000000085	0.72	$4.79M ₿77.22	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$271.63K ₿4.33	$4.79M ₿77.22	$4.79M ₿77.22
1639	Alephium ALPH	$0.03489 ₿0.00000055	0.57	$4.66M ₿74.41	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.37K ₿2.82	$7.74M ₿123.65	$4.66M ₿74.41
1658	Dimitra DMTR	$0.006241 ₿0.000000098	2.06	$4.53M ₿71.71	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.94K ₿1.35	$6.06M ₿96.03	$4.53M ₿71.71
1671	Propchain PROPC	$0.1017 ₿0.0000016	-2.05	$4.41M ₿69.57	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$43.74K ₿0.78	$6.49M ₿102.46	$4.41M ₿69.57
1672	NKN NKN	$0.005485 ₿0.000000087	-4.70	$4.39M ₿69.66	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$187.16K ₿2.99	$4.4M ₿69.68	$4.39M ₿69.66
1685	DIMO DIMO	$0.008525 ₿0.00000013	-0.62	$4.29M ₿67.88	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.55K ₿0.25	$8.53M ₿134.89	$4.29M ₿67.88
1687	Tectum TET	$0.4314 ₿0.0000068	-1.38	$4.29M ₿67.94	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$73.89K ₿1.22	$4.32M ₿68.39	$4.29M ₿67.94
1689	Agoric BLD	$0.00613 ₿0.000000097	14.26	$4.27M ₿67.7	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$327.91K ₿5.19	$6.58M ₿104.22	$4.27M ₿67.7
1699	Boson Protocol BOSON	$0.02898 ₿0.00000045	4.66	$4.19M ₿66.43	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$62.37K ₿0.99	$5.8M ₿91.82	$4.19M ₿66.43
1714	Pixels PIXEL	$0.005348 ₿0.000000085	-0.93	$4.12M ₿65.73	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$5.45M ₿103.77	$26.73M ₿426.24	$4.12M ₿65.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}