Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$83.24B
إجمالي حجم التداول
BTC 60.34%     ETH 7.40%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Degen  DEGEN $0.002053
₿0.00000050
-18.14 $45.77M
₿6.24K
$0.002534
₿0.00000053
$0.002048
₿0.00000048
$14.49M
₿843.4
$75.96M
₿18.47K
$45.77M
₿6.24K
التنبؤ بسعر Degen(degen)
634 Moonriver  MOVR $4.69
₿0.00025
-8.78 $44.79M
₿2.3K
$5.23
₿0.00027
$4.69
₿0.00025
$2.82M
₿150.56
$55.64M
₿2.9K
$44.79M
₿2.3K
التنبؤ بسعر Moonriver(movr)
642 CertiK  CTK $0.2987
₿0.000013
-3.91 $43.17M
₿1.73K
$0.3136
₿0.000013
$0.2949
₿0.000012
$2.39M
₿32.93
$43.23M
₿1.74K
$43.17M
₿1.73K
التنبؤ بسعر CertiK(ctk)
643 HUNT Platform  HUNT $0.2162
₿0.0000075
-1.53 $42.96M
₿1.51K
$0.2307
₿0.0000077
$0.2139
₿0.0000070
$2.31M
₿68.66
$42.96M
₿1.51K
$42.96M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
645 Apu Apustaja  APU $0.0001269
₿0.0000000056
-20.06 $42.87M
₿0
$0.0001604
₿0.0000000061
$0.0001218
₿0.0000000036
$2.48M
₿82.68
$42.87M
₿2.42K
$42.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
648 Wilder World  WILD $0.1309
₿0.000014
-17.12 $42.4M
₿3.98K
$0.1598
₿0.000015
$0.1309
₿0.000013
$756.28K
₿32.35
$65.36M
₿7.14K
$42.4M
₿3.98K
التنبؤ بسعر Wilder World(wild)
649 Vanar Chain  VANRY $0.02184
₿0.0000031
-11.97 $42.31M
₿4.38K
$0.02503
₿0.0000033
$0.02178
₿0.0000031
$14.15M
₿277.07
$43.52M
₿4.38K
$42.31M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
650 Aurora  AURORA $0.0713
₿0.0000045
-7.85 $42.15M
₿2K
$0.07766
₿0.0000049
$0.07125
₿0.0000045
$462.35K
₿23.52
$71.3M
₿4.53K
$42.15M
₿2K
التنبؤ بسعر Aurora(aurora)
651 Humanscape  HPO $0.0406
₿0.0000014
-2.72 $42.08M
₿1.42K
$0.042
₿0.0000014
$0.03951
₿0.0000014
$596.5K
₿42.74
$44.11M
₿1.56K
$42.08M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
652 Nym  NYM $0.05193
₿0.0000033
-0.30 $42.18M
₿2.39K
$0.05604
₿0.0000033
$0.05177
₿0.0000032
$1.67M
₿23.82
$52.08M
₿3.34K
$42.18M
₿2.39K
التنبؤ بسعر Nym(nym)
657 Celer Network  CELR $0.007315
₿0.00000050
-11.17 $41.43M
₿2.84K
$0.008338
₿0.00000050
$0.007318
₿0.00000046
$5.22M
₿373.3
$73.38M
₿5.03K
$41.43M
₿2.84K
التنبؤ بسعر Celer Network(celr)
658 Renzo  REZ $0.01548
₿0.0000055
-14.35 $41.41M
$0.01841
$0.01549
$25.98M
$155.66M
$41.41M
التنبؤ بسعر Renzo(rez)
660 Ardor  ARDR $0.04096
₿0.0000018
-2.84 $40.92M
₿1.81K
$0.04781
₿0.0000019
$0.04071
₿0.0000017
$6.97M
₿142.69
$40.92M
₿1.81K
$40.92M
₿1.81K
التنبؤ بسعر Ardor(ardr)
661 Bancor Network Token  BNT $0.3528
₿0.000012
-9.16 $40.85M
₿1.59K
$0.3928
₿0.000012
$0.3533
₿0.000012
$803.15K
₿152.69
$40.85M
₿1.59K
$40.85M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
663 Cobak Token  CBK $0.435
₿0.000014
-4.43 $40.65M
₿1.19K
$0.4784
₿0.000014
$0.4372
₿0.000014
$3M
₿28.43
$43.85M
₿1.43K
$40.65M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
664 Energy Web Token  EWT $0.6788
₿0.000035
-8.08 $40.89M
₿1.78K
$0.7409
₿0.000035
$0.6785
₿0.000034
$59.17K
₿17.65
$46.99M
₿2.43K
$40.89M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
667 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03982
₿0.0000013
-11.56 $40.1M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$2.46M
₿3.98
$40.1M
₿1.3K
$40.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
668 ApeX  APEX $0.7169
₿0.000046
-0.97 $40.23M
₿2.11K
$0.7687
₿0.000048
$0.6987
₿0.000045
$16.12M
₿1.6K
$360.31M
₿46.01K
$40.23M
₿2.11K
التنبؤ بسعر ApeX(apex)
669 Cartesi  CTSI $0.0464
₿0.0000038
-9.01 $40.22M
₿3.07K
$0.05209
₿0.0000040
$0.04637
₿0.0000038
$7.62M
₿150.18
$46.59M
₿3.91K
$40.22M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
671 QuarkChain  QKC $0.005578
₿0.00000019
-7.26 $39.77M
₿1.35K
$0.006995
₿0.00000019
$0.005583
₿0.00000019
$7.07M
₿25.59
$55.95M
₿1.94K
$39.77M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
674 PONKE  PONKE $0.07167
₿0.00000082
-13.23 $39.31M
₿412.31
$0.08378
₿0.00000096
$0.07149
₿0.00000082
$7.37M
₿46.19
$39.81M
₿458.12
$39.31M
₿412.31
التنبؤ بسعر PONKE(ponke)
676 Tensor  TNSR $0.1172
₿0.000023
-11.42 $39.24M
₿2.94K
$0.1335
₿0.000028
$0.1153
₿0.000022
$9.54M
₿5.59K
$117.27M
₿23.48K
$39.24M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 BounceBit  BB $0.09553
-15.10 $39.27M
$0.1143
$0.0947
$13.19M
$201.37M
$39.27M
التنبؤ بسعر BounceBit(bb)
680 HydraDX  HDX $0.01015
₿0.00000028
-13.79 $39.05M
₿774.21
$0.01194
₿0.00000029
$0.01013
₿0.00000028
$98.8K
₿4.98
$46.33M
₿1.3K
$39.05M
₿774.21
التنبؤ بسعر HydraDX(hdx)
683 Forta  FORT $0.07083
₿0.0000028
-7.81 $38.78M
₿987.97
$0.08046
₿0.0000029
$0.07084
₿0.0000028
$547.7K
₿11.38
$70.94M
₿2.9K
$38.78M
₿987.97
التنبؤ بسعر Forta(fort)
686 Ocean Protocol  OCEAN $0.1827
₿0.000015
-8.82 $38.22M
₿9.44K
$0.2037
₿0.000016
$0.1816
₿0.000015
$143.27K
₿693.8
$174.36M
₿21.92K
$38.22M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 Stronghold Token  SHX $0.007074
₿0.00000011
-6.51 $38.4M
₿593.51
$0.007616
₿0.00000011
$0.007112
₿0.000000099
$539.76K
₿12.49
$0
$38.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Uquid Coin  UQC $3.79
₿0.00013
-0.75 $37.87M
₿1.32K
$3.83
₿0.00013
$3.75
₿0.00012
$433.14K
₿40.38
$151.46M
₿5.3K
$37.87M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
691 Bifrost  BFC $0.02715
₿0.0000012
-3.39 $37.77M
₿1.76K
$0.02898
₿0.0000013
$0.02715
₿0.0000012
$1.64M
₿38.72
$64.3M
₿2.99K
$37.77M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
692 Velodrome Finance  VELO $0.0414
₿0.0000035
-13.62 $37.98M
₿2.15K
$0.04841
₿0.0000037
$0.04141
₿0.0000034
$7.44M
₿193.29
$84.95M
₿5.59K
$37.98M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
694 Lista USD  LISUSD $0.9982
₿0.000014
0.01 $37.54M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$520.9K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
700 MovieBloc  MBL $0.002005
₿0.000000078
-2.76 $36.95M
₿1.37K
$0.00213
₿0.000000081
$0.001998
₿0.000000078
$3.45M
₿29.17
$60.42M
₿2.34K
$36.95M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
701 Acala  ACA $0.03153
₿0.0000022
-3.42 $37M
₿2.13K
$0.03526
₿0.0000024
$0.03155
₿0.0000021
$14.77M
₿131.9
$50.75M
₿2.38K
$37M
₿2.13K
التنبؤ بسعر Acala(aca)
703 Omni Network  OMNI $1.91
-11.31 $36.46M
$2.21
$1.91
$16.89M
$190.55M
$36.46M
التنبؤ بسعر Omni Network(omni)
707 Aergo  AERGO $0.07692
₿0.0000023
48.20 $35.5M
₿1.05K
$0.07682
₿0.0000024
$0.05163
₿0.0000023
$131.57M
₿27.23
$37.57M
₿1.18K
$35.5M
₿1.05K
التنبؤ بسعر Aergo(aergo)
708 CYBER  CYBER $0.9716
₿0.00019
-11.39 $36.14M
₿2.15K
$1.11
₿0.00020
$0.972
₿0.00019
$9.54M
₿406.88
$97.07M
₿19.5K
$36.14M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 Compound USD Coin  CUSDC $0.02475
₿0.00000035
-0.12 $35.65M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$1.88K
₿0
$35.64M
₿1.03K
$35.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
711 Oraichain Token  ORAI $1.96
₿0.00020
-10.04 $35.65M
₿3.27K
$2.17
₿0.00020
$1.96
₿0.00020
$960.3K
₿99.69
$36.92M
₿3.64K
$35.65M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
714 SMARDEX  SDEX $0.003898
₿0.00000032
-8.94 $35.46M
₿2.66K
$0.004309
₿0.00000032
$0.003901
₿0.00000031
$219.34K
₿25.34
$38.95M
₿3.21K
$35.46M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
718 Ampleforth  AMPL $1.07
₿0.000017
0.30 $35.37M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$262.79K
₿14.1
$38.51M
₿4.46K
$35.37M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 TrustToken  TRU $0.02749
₿0.0000019
-11.38 $35.02M
₿2.18K
$0.03152
₿0.0000020
$0.02743
₿0.0000019
$8.37M
₿296.08
$35.43M
₿2.4K
$35.02M
₿2.18K
التنبؤ بسعر TrustToken(tru)
725 DIAdata  DIA $0.2921
₿0.0000088
-11.54 $35.01M
₿977.29
$0.3336
₿0.0000090
$0.2923
₿0.0000088
$7.44M
₿123.45
$49.38M
₿1.49K
$35.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
727 Clash of Lilliput  COL $0.4218
₿0.000011
27.15 $34.64M
₿985.26
$0.4594
₿0.000012
$0.3269
₿0.000011
$97.56K
₿1.52
$422.03M
₿12.01K
$34.64M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
728 Telos  TLOS $0.08207
₿0.0000046
-6.81 $34.47M
₿1.94K
$0.08881
₿0.0000048
$0.08207
₿0.0000046
$4.75M
₿101.21
$34.47M
₿1.97K
$34.47M
₿1.94K
التنبؤ بسعر Telos(tlos)
729 Gains Network  GNS $1.11
₿0.000065
-11.31 $34.35M
₿2.23K
$1.27
₿0.000067
$1.11
₿0.000065
$1.8M
₿78.65
$34.35M
₿2.23K
$34.35M
₿2.23K
التنبؤ بسعر Gains Network(gns)
732 Boba Network  BOBA $0.07691
₿0.0000071
-13.10 $34.08M
₿2.75K
$0.09002
₿0.0000074
$0.07652
₿0.0000071
$3.71M
₿655.27
$38.45M
₿3.61K
$34.08M
₿2.75K
التنبؤ بسعر Boba Network(boba)
733 Storm  STMX $0.003089
₿0.00000014
-7.35 $34M
₿1.64K
$0.003368
₿0.00000015
$0.00309
₿0.00000014
$1.96M
₿60.54
$38.64M
₿1.86K
$34M
₿1.64K
التنبؤ بسعر Storm(stmx)
734 Origin Protocol  OGN $0.04931
₿0.0000031
-10.80 $34.12M
₿1.57K
$0.05568
₿0.0000033
$0.04931
₿0.0000030
$8.81M
₿352.47
$69.75M
₿3.12K
$34.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
735 Strike  STRIKE $6.17
₿0.00019
-3.65 $33.97M
₿919.03
$6.81
₿0.00019
$6.17
₿0.00018
$6.38M
₿11.18
$40.27M
₿1.27K
$33.97M
₿919.03
التنبؤ بسعر Strike(strike)
741 Keep Network  KEEP $0.06064
₿0.0000032
-12.13 $33.37M
₿1.8K
$0.06965
₿0.0000034
$0.06047
₿0.0000032
$5.66K
₿0.72
$60.7M
₿3.27K
$33.37M
₿1.8K
التنبؤ بسعر Keep Network(keep)
743 Storj  STORJ $0.2313
₿0.0000099
-5.44 $33.28M
₿1.43K
$0.2595
₿0.000010
$0.2307
₿0.0000098
$18.84M
₿293.65
$98.37M
₿4.23K
$33.28M
₿1.43K
التنبؤ بسعر Storj(storj)
744 Orchid Protocol  OXT $0.05628
₿0.0000020
-9.02 $33.55M
₿1.21K
$0.06277
₿0.0000021
$0.05629
₿0.0000020
$7.03M
₿80.8
$56.72M
₿2.04K
$33.55M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 Metadium  META $0.01945
₿0.00000084
-2.64 $33.31M
₿1.43K
$0.02038
₿0.00000086
$0.01944
₿0.00000068
$707.44K
₿2.96K
$38.98M
₿1.68K
$33.31M
₿1.43K
التنبؤ بسعر Metadium(meta)
747 Kujira  KUJI $0.271
₿0.000032
-4.66 $33.24M
₿4.01K
$0.3146
₿0.000034
$0.2706
₿0.000032
$419.71K
₿16.02
$33.25M
₿4.01K
$33.24M
₿4.01K
التنبؤ بسعر Kujira(kuji)
749 SSV Network  SSV $4.67
₿0.00076
-17.45 $33.2M
₿5.39K
$5.74
₿0.00076
$4.67
₿0.00068
$19.61M
₿676.96
$57.96M
₿8.58K
$33.2M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
752 MARBLEX  MBX $0.1591
₿0.000015
-11.92 $32.89M
₿1.83K
$0.1806
₿0.000016
$0.1591
₿0.000015
$1.11M
₿32.11
$51.27M
₿5.01K
$32.89M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
754 Radicle  RAD $0.6504
₿0.000036
-10.70 $32.6M
₿1.84K
$0.7816
₿0.000039
$0.6567
₿0.000036
$20.77M
₿204.19
$65.42M
₿3.7K
$32.6M
₿1.84K
التنبؤ بسعر Radicle(rad)
757 Solidus Ai Tech  AITECH $0.02158
₿0.0000031
-4.98 $32.62M
₿1.67K
$0.02279
₿0.0000034
$0.02108
₿0.0000030
$4.89M
₿115.83
$42.85M
₿6.28K
$32.62M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
758 My Neighbor Alice  ALICE $0.3524
₿0.000025
-11.31 $32.46M
₿2.28K
$0.4065
₿0.000027
$0.3532
₿0.000025
$13.43M
₿233.79
$35.25M
₿2.55K
$32.46M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
759 Coq Inu  COQ $0.0000004679
₿0.000000000049
-13.31 $32.49M
₿3.41K
$0.0000005438
₿0.000000000055
$0.0000004677
₿0.000000000048
$1.63M
₿272.67
$32.49M
₿3.41K
$32.49M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
760 Radio Caca  RACA $0.00007891
₿0.0000000045
-7.37 $32.47M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007883
₿0.0000000045
$4.21M
₿155.93
$32.86M
₿1.94K
$32.47M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
761 inSure DeFi  SURE $0.001222
₿0.000000094
-8.76 $32.31M
₿2.51K
$0.001361
₿0.000000097
$0.00121
₿0.000000085
$118.92K
₿19.21
$107.37M
₿8.34K
$32.31M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
763 Neutron  NTRN $0.1129
₿0.000015
-10.27 $32.23M
₿4.21K
$0.1267
₿0.000016
$0.1129
₿0.000014
$3.17M
₿196.13
$113.12M
₿15.05K
$32.23M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
764 Seedify.fund  SFUND $0.5073
₿0.000055
-7.46 $32.18M
₿3.53K
$0.5525
₿0.000056
$0.5053
₿0.000055
$2.2M
₿126.83
$50.63M
₿5.56K
$32.18M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 RIF Token  RIF $0.03211
₿0.0000036
-12.49 $32.18M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.14M
₿52.65
$32.18M
₿3.65K
$32.18M
₿3.65K
التنبؤ بسعر RIF Token(rif)
767 DeGate  DG $0.08248
₿0.0000016
-0.65 $31.84M
₿652.03
$0.08347
₿0.0000017
$0.08186
₿0.0000016
$16.67K
₿0.73
$82.22M
₿1.68K
$31.84M
₿652.03
التنبؤ بسعر DeGate(dg)
777 Ethernity Chain  ERN $1.29
₿0.000089
9.38 $31.1M
₿1.84K
$1.37
₿0.000094
$1.17
₿0.000089
$2.23M
₿66.47
$38.82M
₿2.67K
$31.1M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
778 Osaka Protocol  OSAK $0.00000004042
₿0.0000000000054
-15.03 $30.88M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.0000000397
₿0.0000000000053
$52.81K
₿11.23
$30.88M
₿4.17K
$30.88M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
779 Cudos  CUDOS $0.004153
₿0.00000031
21.93 $30.63M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$1.67K
₿33.39
$38.7M
₿2.86K
$30.63M
₿2.14K
التنبؤ بسعر Cudos(cudos)
784 ALEX Lab  ALEX $0.03685
₿0.0000061
-9.67 $30.47M
₿4.38K
$0.04104
₿0.0000063
$0.0368
₿0.0000061
$710.14K
₿167.03
$36.81M
₿6.18K
$30.47M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
789 LUKSO  LYX $0.9919
₿0.000062
-13.46 $30.28M
₿1.89K
$1.16
₿0.000063
$0.9784
₿0.000060
$412.21K
₿8.72
$41.77M
₿2.62K
$30.28M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
792 DUSK Network  DUSK $0.06035
₿0.0000064
-10.39 $30.23M
₿2.94K
$0.0685
₿0.0000070
$0.06035
₿0.0000063
$4.36M
₿331.1
$30.23M
₿3.22K
$30.23M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
797 ThunderCore  TT $0.002505
₿0.000000080
-1.02 $30.07M
₿888.91
$0.002592
₿0.000000084
$0.002486
₿0.000000078
$285.14K
₿1.85
$30.07M
₿888.91
$30.07M
₿888.91
التنبؤ بسعر ThunderCore(tt)
799 Alephium  ALPH $0.2806
₿0.000049
-4.20 $29.98M
₿3.71K
$0.2973
₿0.000051
$0.2797
₿0.000046
$417.94K
₿67.35
$58.65M
₿9.7K
$29.98M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 BakeryToken  BAKE $0.1031
₿0.0000053
-12.02 $29.76M
₿1.53K
$0.1183
₿0.0000056
$0.103
₿0.0000052
$6.08M
₿194.08
$29.87M
₿1.47K
$29.76M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
807 ANDY ETH  ANDY $0.00002934
₿0.00000000068
-12.29 $29.47M
₿0
$0.00003409
₿0.0000000011
$0.00002919
₿0.00000000062
$1.22M
₿126.37
$29.47M
₿680.75
$29.47M
₿0
التنبؤ بسعر ANDY ETH(andy)
811 Electroneum  ETN $0.001622
₿0.000000094
-4.77 $29.04M
₿1.69K
$0.001737
₿0.000000095
$0.001588
₿0.000000089
$1.8M
₿14.22
$33.92M
₿1.98K
$29.04M
₿1.69K
التنبؤ بسعر Electroneum(etn)
815 Sweat Economy  SWEAT $0.003774
₿0.00000016
-12.06 $28.82M
₿1.28K
$0.004374
₿0.00000017
$0.003799
₿0.00000016
$2.51M
₿109.19
$80.24M
₿3.55K
$28.82M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
816 DEAPCOIN  DEP $0.001041
₿0.000000036
-2.71 $28.64M
₿854.82
$0.001109
₿0.000000036
$0.001034
₿0.000000034
$770.32K
₿22.54
$31.1M
₿1.09K
$28.64M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
818 TokenFi  TOKEN $0.01222
₿0.0000020
-11.10 $28.48M
₿2.85K
$0.01393
₿0.0000021
$0.01222
₿0.0000019
$4.96M
₿481.76
$122.48M
₿20.14K
$28.48M
₿2.85K
التنبؤ بسعر TokenFi(token)
821 sUSD  SUSD $0.9345
₿0.000014
-0.75 $28.43M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$191.88K
₿56.3
$28.43M
₿727.58
$28.43M
₿727.58
التنبؤ بسعر sUSD(susd)
822 Cortex  CTXC $0.1237
₿0.0000057
-4.79 $28.36M
₿1.26K
$0.1327
₿0.0000059
$0.1237
₿0.0000056
$2.52M
₿93.21
$37.19M
₿1.72K
$28.36M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
823 DAO Maker  DAO $0.1122
₿0.000021
-10.29 $28.17M
₿5.09K
$0.1253
₿0.000022
$0.1128
₿0.000021
$1.63M
₿127.14
$31.16M
₿6.04K
$28.17M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
824 Synapse  SYN $0.129
₿0.000018
-13.04 $28.31M
₿3.61K
$0.1505
₿0.000020
$0.1291
₿0.000018
$5.03M
₿355.07
$32.3M
₿3.51K
$28.31M
₿3.61K
التنبؤ بسعر Synapse(syn)
825 RSS3  RSS3 $0.0393
₿0.0000060
-8.37 $28.27M
₿3.95K
$0.04353
₿0.0000065
$0.03911
₿0.0000060
$2.69M
₿77.5
$39.28M
₿6.08K
$28.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
827 Loom Network (NEW)  LOOM $0.02268
₿0.0000014
-19.29 $28.19M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.11M
₿117.4
$29.48M
₿1.93K
$28.19M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
828 Elastos  ELA $1.24
₿0.000058
-11.92 $28.18M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$168.11K
₿13.5
$32.12M
₿1.5K
$28.18M
₿1.29K
التنبؤ بسعر Elastos(ela)
829 Victoria VR  VR $0.003458
₿0.00000040
-8.96 $28.15M
₿2.57K
$0.003896
₿0.00000042
$0.003407
₿0.00000039
$10.95M
₿20.88
$58.09M
₿6.77K
$28.15M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
833 Propy  PRO $0.4835
₿0.000038
-14.28 $27.93M
₿2.21K
$0.5658
₿0.000040
$0.4814
₿0.000036
$3.78M
₿140.66
$48.24M
₿3.81K
$27.93M
₿2.21K
التنبؤ بسعر Propy(pro)
835 Chainflip  FLIP $0.4381
₿0.000079
-4.25 $27.9M
₿1.87K
$0.4665
₿0.000080
$0.4379
₿0.000076
$788.96K
₿37.63
$41.9M
₿7.35K
$27.9M
₿1.87K
التنبؤ بسعر Chainflip(flip)
836 SaucerSwap  SAUCE $0.03501
₿0.0000017
-12.00 $27.83M
₿1.11K
$0.04017
₿0.0000018
$0.03508
₿0.0000017
$214.07K
₿27.61
$35.21M
₿1.79K
$27.83M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
838 Saga  SAGA $0.2465
₿0.000085
-6.24 $27.74M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$13.79M
₿12.71K
$261.76M
₿84.87K
$27.74M
₿7.64K
التنبؤ بسعر Saga(saga)
839 Escoin Token  ELG $0.1504
₿0.000017
-4.73 $27.72M
₿2.42K
$0.161
₿0.000017
$0.1502
₿0.000016
$471.01K
₿12.24
$37.62M
₿4.29K
$27.72M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
841 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
842 TOKPIE  TKP $0.3447
₿0.000011
121.52 $27.37M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$1.69K
₿1.47
$34.52M
₿1.1K
$27.37M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
843 Wrapped NXM  WNXM $35.49
₿0.0010
-8.24 $27.37M
₿1.14K
$39.82
₿0.0010
$35.44
₿0.0010
$1.04M
₿63.3
$27.36M
₿1.14K
$27.37M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
844 Hashflow  HFT $0.04846
₿0.0000060
-9.11 $27.13M
₿2.33K
$0.05621
₿0.0000063
$0.04845
₿0.0000060
$39.48M
₿214.44
$48.46M
₿6.05K
$27.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
846 A Hunters Dream  CAW $0.00000004268
₿0.0000000000015
-9.09 $27.15M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004261
₿0.0000000000015
$1.71M
₿34.07
$28.43M
₿1.03K
$27.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
848 Ampleforth Governance Token  FORTH $2.37
₿0.000082
24.23 $27.02M
₿874.38
$2.99
₿0.000086
$1.9
₿0.000082
$54.3M
₿55.33
$36.09M
₿1.27K
$27.02M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
850 PlatON Network  LAT $0.004208
₿0.00000026
-0.93 $26.92M
₿1.4K
$0.005055
₿0.00000027
$0.004203
₿0.00000024
$6.04M
₿114.15
$43.1M
₿2.69K
$26.92M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا