Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$71.39B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Celer Network  CELR $0.01036
₿0.00000050
-2.39 $58.51M
₿2.84K
$0.01063
₿0.00000050
$0.01023
₿0.00000046
$6.21M
₿373.3
$103.64M
₿5.03K
$58.51M
₿2.84K
التنبؤ بسعر Celer Network(celr)
629 dYdX  ETHDYDX $0.653
₿0.000043
-3.37 $58.3M
₿13.49K
$0.6775
₿0.000045
$0.6484
₿0.000043
$9.86M
₿825.9
$140.12M
₿22.51K
$58.3M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
634 Binance USD  BUSD $0.9973
₿0.000014
-0.07 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$716.28
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
637 Alethea Artificial Liquid Intelligence Token  ALI $0.006989
₿0.00000034
5.35 $57.23M
₿1.19K
$0.007063
₿0.00000035
$0.006476
₿0.00000033
$958.87K
₿31.77
$68.98M
₿3.39K
$57.23M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
638 Aurora  AURORA $0.09553
₿0.0000045
-3.63 $57.04M
₿2K
$0.09975
₿0.0000049
$0.09404
₿0.0000045
$807.55K
₿23.52
$95.55M
₿4.53K
$57.04M
₿2K
التنبؤ بسعر Aurora(aurora)
639 ECOMI  OMI $0.00021
₿0.0000000099
-4.91 $56.99M
₿2.71K
$0.0002208
₿0.000000010
$0.0002088
₿0.0000000097
$1.76M
₿7.27
$65.39M
₿3.11K
$56.99M
₿2.71K
التنبؤ بسعر ECOMI(omi)
645 WINk  WIN $0.00005643
₿0.0000000022
2.56 $56.08M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005453
₿0.0000000022
$30.09M
₿117.77
$56.37M
₿2.21K
$56.08M
₿2.13K
التنبؤ بسعر WINk(win)
650 QuarkChain  QKC $0.007823
₿0.00000019
-1.45 $55.66M
₿1.35K
$0.007983
₿0.00000019
$0.007753
₿0.00000019
$1.44M
₿25.59
$78.23M
₿1.94K
$55.66M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
651 Magic Internet Money  MIM $1
₿0.000014
-0.27 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$22.58K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
657 BounceBit  BB $0.134
-3.00 $54.89M
$0.1382
$0.131
$14.77M
$281.51M
$54.89M
التنبؤ بسعر BounceBit(bb)
663 HUNT Platform  HUNT $0.2676
₿0.0000075
-0.14 $53.24M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.43M
₿68.66
$53.24M
₿1.51K
$53.24M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
665 NetMind Token  NMT $1.12
₿0.00013
18.37 $52.83M
₿0
$1.15
₿0.00016
$0.9481
₿0.00013
$4.29M
₿22.34
$161.54M
₿15.38K
$52.83M
₿0
التنبؤ بسعر NetMind Token(nmt)
668 Huobi Token  HT $0.3291
₿0.000011
-17.46 $52.47M
₿1.84K
$0.401
₿0.000012
$0.3034
₿0.000011
$163.1K
₿27.72
$66.18M
₿2.32K
$52.47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
669 Wilder World  WILD $0.1616
₿0.000014
-1.29 $52.43M
₿3.98K
$0.166
₿0.000015
$0.161
₿0.000013
$740.26K
₿32.35
$80.83M
₿7.14K
$52.43M
₿3.98K
التنبؤ بسعر Wilder World(wild)
670 Tensor  TNSR $0.1562
₿0.000023
-4.08 $52.26M
₿2.94K
$0.164
₿0.000028
$0.1531
₿0.000022
$7.45M
₿5.59K
$156.2M
₿23.48K
$52.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
671 Cobak Token  CBK $0.5584
₿0.000014
-2.61 $52.2M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$4.02M
₿28.43
$55.83M
₿1.43K
$52.2M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
673 HydraDX  HDX $0.01347
₿0.00000028
-0.43 $51.93M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$79.05K
₿4.98
$61.5M
₿1.3K
$51.93M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 Bancor Network Token  BNT $0.4509
₿0.000012
-1.37 $51.93M
₿1.59K
$0.4589
₿0.000012
$0.4435
₿0.000012
$218.79K
₿152.69
$51.93M
₿1.59K
$51.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
676 TrustToken  TRU $0.04014
₿0.0000019
-5.77 $51.61M
₿2.18K
$0.04293
₿0.0000020
$0.03979
₿0.0000019
$7.1M
₿296.08
$52.2M
₿2.4K
$51.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
677 Humanscape  HPO $0.04975
₿0.0000014
-1.74 $51.49M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$949.8K
₿42.74
$53.97M
₿1.56K
$51.49M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 SuperRare  RARE $0.06187
₿0.0000024
-1.69 $51.34M
₿1.66K
$0.06396
₿0.0000026
$0.06118
₿0.0000024
$22.13M
₿176.72
$61.88M
₿2.42K
$51.34M
₿1.66K
التنبؤ بسعر SuperRare(rare)
680 CYBER  CYBER $1.36
₿0.00019
-3.23 $51.16M
₿2.15K
$1.41
₿0.00020
$1.35
₿0.00019
$8.64M
₿406.88
$136.08M
₿19.5K
$51.16M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 CertiK  CTK $0.3529
₿0.000013
-4.21 $50.98M
₿1.73K
$0.3711
₿0.000013
$0.3528
₿0.000012
$4.18M
₿32.93
$51.3M
₿1.74K
$50.98M
₿1.73K
التنبؤ بسعر CertiK(ctk)
682 Solidus Ai Tech  AITECH $0.03291
₿0.0000031
-2.43 $50.81M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.27M
₿115.83
$65.53M
₿6.28K
$50.81M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
683 CorgiAI  CORGIAI $0.0001474
₿0.000000031
-1.57 $50.61M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$63.16K
₿6.96
$54.87M
₿11.81K
$50.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 Omni Network  OMNI $2.64
-2.80 $50.55M
$2.76
$2.6
$10.7M
$264.2M
$50.55M
التنبؤ بسعر Omni Network(omni)
686 Escoin Token  ELG $0.2725
₿0.000017
-0.77 $50.21M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$378.11K
₿12.24
$68.15M
₿4.29K
$50.21M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
690 Velodrome Finance  VELO $0.05339
₿0.0000035
-3.05 $49.45M
₿2.15K
$0.05551
₿0.0000037
$0.05287
₿0.0000034
$8.96M
₿193.29
$110.33M
₿5.59K
$49.45M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
693 DODO  DODO $0.04891
₿0.0000032
-5.88 $48.91M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$11.05M
₿187.8
$48.91M
₿3.26K
$48.91M
₿2.15K
التنبؤ بسعر DODO(dodo)
694 Autonolas  OLAS $0.2787
₿0.000056
-0.87 $48.85M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$330.33K
₿48.92
$129.81M
₿30.31K
$48.85M
₿2.46K
التنبؤ بسعر Autonolas(olas)
699 ApeX  APEX $0.8631
₿0.000046
1.09 $48.31M
₿2.11K
$0.9392
₿0.000048
$0.8538
₿0.000045
$28.96M
₿1.6K
$432.65M
₿46.01K
$48.31M
₿2.11K
التنبؤ بسعر ApeX(apex)
700 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.15 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$84.1K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
702 Coq Inu  COQ $0.0000006901
₿0.000000000049
-0.28 $47.93M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.21M
₿272.67
$47.93M
₿3.41K
$47.93M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
703 Keep Network  KEEP $0.08708
₿0.0000032
-6.85 $47.87M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.8K
₿0.72
$87.09M
₿3.27K
$47.87M
₿1.8K
التنبؤ بسعر Keep Network(keep)
704 QANplatform  QANX $0.02813
₿0.0000013
-3.79 $47.87M
₿2.23K
$0.02931
₿0.0000013
$0.02789
₿0.0000013
$278.95K
₿16.63
$59.12M
₿2.75K
$47.87M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
706 Gains Network  GNS $1.56
₿0.000065
-1.58 $47.57M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.54M
₿78.65
$47.57M
₿2.23K
$47.57M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 Helium Mobile  MOBILE $0.0005358
₿0.000000041
-0.29 $47.4M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.65M
₿77.31
$123.49M
₿9.46K
$47.4M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
710 Stronghold Token  SHX $0.008815
₿0.00000011
-2.42 $47.39M
₿593.51
$0.009161
₿0.00000011
$0.008707
₿0.000000099
$329.09K
₿12.49
$0
$47.39M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
717 SSV Network  SSV $6.5
₿0.00076
-2.87 $46.09M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.76M
₿676.96
$81.77M
₿8.58K
$46.09M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Storj  STORJ $0.3193
₿0.0000099
-0.03 $45.9M
₿1.43K
$0.3401
₿0.000010
$0.3169
₿0.0000098
$40.01M
₿293.65
$135.66M
₿4.23K
$45.9M
₿1.43K
التنبؤ بسعر Storj(storj)
723 RIF Token  RIF $0.04559
₿0.0000036
-4.78 $45.55M
₿3.65K
$0.04816
₿0.0000038
$0.04553
₿0.0000036
$3.22M
₿52.65
$45.55M
₿3.65K
$45.55M
₿3.65K
التنبؤ بسعر RIF Token(rif)
724 Cudos  CUDOS $0.006171
₿0.00000031
-1.55 $45.48M
₿2.14K
$0.006268
₿0.00000032
$0.004707
₿0.00000030
$3.77K
₿33.39
$57.46M
₿2.86K
$45.48M
₿2.14K
التنبؤ بسعر Cudos(cudos)
725 RSS3  RSS3 $0.06329
₿0.0000060
-2.18 $45.45M
₿3.95K
$0.0656
₿0.0000065
$0.06215
₿0.0000060
$5.15M
₿77.5
$63.16M
₿6.08K
$45.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
727 MovieBloc  MBL $0.002461
₿0.000000078
-3.84 $45.38M
₿1.37K
$0.002566
₿0.000000081
$0.00245
₿0.000000078
$5.52M
₿29.17
$73.91M
₿2.34K
$45.38M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
732 DUSK Network  DUSK $0.09022
₿0.0000064
-2.53 $45.02M
₿2.94K
$0.0933
₿0.0000070
$0.08916
₿0.0000063
$4.5M
₿331.1
$45.02M
₿3.22K
$45.02M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
736 Railgun  RAIL $0.7792
₿0.0000096
-1.32 $44.79M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$11.71K
₿2.78
$44.79M
₿553.67
$44.79M
₿553.67
التنبؤ بسعر Railgun(rail)
741 Orchid Protocol  OXT $0.07435
₿0.0000020
-0.06 $43.97M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$6.84M
₿80.8
$74.34M
₿2.04K
$43.97M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 Forta  FORT $0.07957
₿0.0000028
4.25 $43.85M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$982.87K
₿11.38
$77.61M
₿2.9K
$43.85M
₿987.97
التنبؤ بسعر Forta(fort)
747 Liquity USD  LUSD $1
₿0.000014
0.08 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$129K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
748 Aleph Zero  AZERO $0.1438
₿0.000013
12.69 $43.45M
₿4.3K
$0.1439
₿0.000014
$0.1276
₿0.000013
$574.6K
₿39.47
$74.74M
₿4.98K
$43.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 My Neighbor Alice  ALICE $0.4573
₿0.000025
-6.72 $42.11M
₿2.28K
$0.491
₿0.000027
$0.4537
₿0.000025
$10.63M
₿233.79
$45.73M
₿2.55K
$42.11M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
756 Bifrost  BFC $0.03028
₿0.0000012
0.09 $42.14M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$782.76K
₿38.72
$71.74M
₿2.99K
$42.14M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
758 SMARDEX  SDEX $0.004605
₿0.00000032
1.81 $42.04M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$164.41K
₿25.34
$45.99M
₿3.21K
$42.04M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Energy Web Token  EWT $0.6936
₿0.000035
-2.42 $41.93M
₿1.78K
$0.7157
₿0.000035
$0.6916
₿0.000034
$72.98K
₿17.65
$47.87M
₿2.43K
$41.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
760 Strike  STRIKE $7.6
₿0.00019
-2.16 $42.09M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$2.31M
₿11.18
$49.7M
₿1.27K
$42.09M
₿919.03
التنبؤ بسعر Strike(strike)
761 Origin Protocol  OGN $0.06022
₿0.0000031
-4.21 $41.6M
₿1.57K
$0.0631
₿0.0000033
$0.05996
₿0.0000030
$8.28M
₿352.47
$84.9M
₿3.12K
$41.6M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
767 Nym  NYM $0.05071
₿0.0000033
0.43 $41.11M
₿2.39K
$0.051
₿0.0000033
$0.04996
₿0.0000032
$1.36M
₿23.82
$50.75M
₿3.34K
$41.11M
₿2.39K
التنبؤ بسعر Nym(nym)
769 Metadium  META $0.02395
₿0.00000084
-1.11 $40.95M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.19M
₿2.96K
$47.91M
₿1.68K
$40.95M
₿1.43K
التنبؤ بسعر Metadium(meta)
770 Storm  STMX $0.003706
₿0.00000014
-1.50 $40.76M
₿1.64K
$0.003794
₿0.00000015
$0.003679
₿0.00000014
$2.28M
₿60.54
$46.31M
₿1.86K
$40.76M
₿1.64K
التنبؤ بسعر Storm(stmx)
773 Neutron  NTRN $0.1411
₿0.000015
-5.70 $40.21M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.78M
₿196.13
$141.16M
₿15.05K
$40.21M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
774 Radicle  RAD $0.8049
₿0.000036
0.27 $40.11M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$11.15M
₿204.19
$80.49M
₿3.7K
$40.11M
₿1.84K
التنبؤ بسعر Radicle(rad)
776 Hashflow  HFT $0.07055
₿0.0000060
-4.84 $39.92M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$14.83M
₿214.44
$70.55M
₿6.05K
$39.92M
₿2.33K
التنبؤ بسعر Hashflow(hft)
777 Acala  ACA $0.0342
₿0.0000022
-5.59 $39.91M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$11M
₿131.9
$54.73M
₿2.38K
$39.91M
₿2.13K
التنبؤ بسعر Acala(aca)
784 Propy  PRO $0.6775
₿0.000038
-3.70 $39.24M
₿2.21K
$0.7035
₿0.000040
$0.6742
₿0.000036
$2.88M
₿140.66
$67.78M
₿3.81K
$39.24M
₿2.21K
التنبؤ بسعر Propy(pro)
785 IX Swap  IXS $0.2171
₿0.0000088
20.13 $39.08M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$408.93K
₿15.59
$39.08M
₿1.59K
$39.08M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
789 BakeryToken  BAKE $0.1347
₿0.0000053
-3.42 $38.92M
₿1.53K
$0.14
₿0.0000056
$0.133
₿0.0000052
$5.57M
₿194.08
$39.06M
₿1.47K
$38.92M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
790 NodeAI  GPU $0.4002
₿0.000029
-4.16 $38.79M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$640.36K
₿36.7
$39.75M
₿2.77K
$38.79M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
791 Spectral  SPEC $2.73
50.54 $37.94M
$2.69
$1.81
$27.81M
$268.98M
$37.94M
التنبؤ بسعر Spectral(spec)
792 Milady Meme Coin  LADYS $0.0000000437
₿0.0000000000028
-2.43 $38.82M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004371
₿0.0000000000027
$5.66M
₿165.48
$38.82M
₿2.52K
$38.82M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
794 Ampleforth  AMPL $1.22
₿0.000017
-1.08 $38.63M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$119.07K
₿14.1
$44.97M
₿4.46K
$38.63M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
796 ALEX Lab  ALEX $0.04632
₿0.0000061
1.72 $38.5M
₿4.38K
$0.04731
₿0.0000063
$0.04442
₿0.0000061
$1.01M
₿167.03
$46.35M
₿6.18K
$38.5M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
800 ThunderCore  TT $0.003169
₿0.000000080
-2.97 $38.36M
₿888.91
$0.003266
₿0.000000084
$0.003152
₿0.000000078
$3.09M
₿1.85
$38.36M
₿888.91
$38.36M
₿888.91
التنبؤ بسعر ThunderCore(tt)
802 Telos  TLOS $0.09056
₿0.0000046
-0.99 $38.03M
₿1.94K
$0.09202
₿0.0000048
$0.09054
₿0.0000046
$3.02M
₿101.21
$38.03M
₿1.97K
$38.03M
₿1.94K
التنبؤ بسعر Telos(tlos)
803 Uquid Coin  UQC $3.8
₿0.00013
-2.05 $38.03M
₿1.32K
$3.89
₿0.00013
$3.56
₿0.00012
$226.06K
₿40.38
$152.12M
₿5.3K
$38.03M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
804 Renzo  REZ $0.01405
₿0.0000055
-7.66 $37.88M
$0.01522
$0.01396
$18.38M
$140.51M
$37.88M
التنبؤ بسعر Renzo(rez)
813 Lista USD  LISUSD $0.9984
₿0.000014
-0.02 $37.53M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$570.73K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 Radio Caca  RACA $0.00009087
₿0.0000000045
-2.23 $37.33M
₿1.63K
$0.00009584
₿0.0000000047
$0.0000909
₿0.0000000045
$5.09M
₿155.93
$37.78M
₿1.94K
$37.33M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
817 Gods Unchained  GODS $0.1026
₿0.0000041
-2.78 $37.16M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.65M
₿18.04
$51.31M
₿2.07K
$37.16M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
818 DAO Maker  DAO $0.1479
₿0.000021
-1.76 $37.13M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$1.98M
₿127.14
$41.06M
₿6.04K
$37.13M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 TokenFi  TOKEN $0.01547
₿0.0000020
-7.41 $37.03M
₿2.85K
$0.01687
₿0.0000021
$0.0154
₿0.0000019
$5.24M
₿481.76
$154.77M
₿20.14K
$37.03M
₿2.85K
التنبؤ بسعر TokenFi(token)
821 MARBLEX  MBX $0.1781
₿0.000015
-1.28 $36.98M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.21M
₿32.11
$57.28M
₿5.01K
$36.98M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
823 Maverick Protocol  MAV $0.06152
₿0.0000086
-5.79 $36.69M
₿2.16K
$0.06569
₿0.0000092
$0.06064
₿0.0000085
$7.35M
₿197.87
$123.03M
₿17.28K
$36.69M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
828 Boba Network  BOBA $0.08022
₿0.0000071
-4.30 $36.13M
₿2.75K
$0.08423
₿0.0000074
$0.08009
₿0.0000071
$4.43M
₿655.27
$40.11M
₿3.61K
$36.13M
₿2.75K
التنبؤ بسعر Boba Network(boba)
829 Syscoin  SYS $0.04534
₿0.0000039
-1.17 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04434
₿0.0000038
$3.75M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
831 TruFin Staked MATIC  TRUMATIC $0.268
₿0.000013
-0.53 $36.01M
₿781.25
$0.2721
₿0.000013
$0.2598
₿0.000013
$141.35
₿0.03
$36.01M
₿781.25
$36.01M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 LimeWire  LMWR $0.1098
₿0.000019
11.90 $36M
₿1.1K
$0.1108
₿0.000020
$0.09797
₿0.000018
$2.92M
₿73.78
$69.54M
₿15.54K
$36M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
834 Automata  ATA $0.06116
₿0.0000033
-3.31 $35.95M
₿1.65K
$0.06348
₿0.0000034
$0.0607
₿0.0000031
$7.7M
₿224.98
$61.16M
₿3.37K
$35.95M
₿1.65K
التنبؤ بسعر Automata(ata)
835 Slerf  SLERF $0.07135
₿0.0000051
-7.30 $35.7M
₿2.59K
$0.07734
₿0.0000057
$0.07058
₿0.0000051
$6.91M
₿1.03K
$35.7M
₿2.59K
$35.7M
₿2.59K
التنبؤ بسعر Slerf(slerf)
836 Seedify.fund  SFUND $0.5609
₿0.000055
1.37 $35.7M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.79M
₿126.83
$56.16M
₿5.56K
$35.7M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
837 Sweat Economy  SWEAT $0.004666
₿0.00000016
0.41 $35.62M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.67M
₿109.19
$98.82M
₿3.55K
$35.62M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
838 Open Campus  EDU $0.137
₿0.000012
-5.61 $35.64M
₿3.12K
$0.146
₿0.000013
$0.1365
₿0.000011
$6.83M
₿169.58
$137.04M
₿12K
$35.64M
₿3.12K
التنبؤ بسعر Open Campus(edu)
841 Alephium  ALPH $0.3251
₿0.000049
-0.12 $35.55M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$342.6K
₿67.35
$68.29M
₿9.7K
$35.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.25M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$328.04
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
848 Stader MaticX  MATICX $0.2854
₿0.000014
-0.57 $34.64M
₿1.94K
$0.2897
₿0.000014
$0.2764
₿0.000014
$73.89K
₿5.02
$34.64M
₿1.94K
$34.64M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
850 Ethernity Chain  ERN $1.44
₿0.000089
-0.67 $34.49M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$252.49K
₿66.47
$43.06M
₿2.67K
$34.49M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
852 Alien Worlds  TLM $0.005951
₿0.00000033
-3.08 $34.45M
₿1.37K
$0.006176
₿0.00000036
$0.005895
₿0.00000033
$11.41M
₿155.6
$39.72M
₿2.12K
$34.45M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
856 Hooked Protocol  HOOK $0.1399
₿0.000018
-5.43 $34.31M
₿2.68K
$0.1506
₿0.000019
$0.1382
₿0.000018
$3.96M
₿180.11
$70.02M
₿9.25K
$34.31M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
858 Gearbox  GEAR $0.003394
₿0.00000043
0.60 $33.94M
₿2.24K
$0.003465
₿0.00000044
$0.003348
₿0.00000041
$713.41K
₿28.17
$33.94M
₿4.35K
$33.94M
₿2.24K
التنبؤ بسعر Gearbox(gear)
861 Clover Finance  CLV $0.02745
₿0.0000014
0.09 $33.61M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.7M
₿123.3
$54.91M
₿1.48K
$33.61M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا