8结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Multibit MUBI	$0.005481 ₿0.0000021	2.68	$5.21M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.53M ₿456.09	$5.48M ₿2.13K	$5.21M ₿2.02K
2073	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01184 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2100	Loom Network (NEW) LOOM	$0.003997 ₿0.0000014	-0.96	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003959 ₿0.0000014	$1.82M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2175	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2213	SingularityDAO SDAO	$0.0489 ₿0.000011	-4.15	$4.43M ₿1.04K	$0.05417 ₿0.000012	$0.04891 ₿0.000011	$72.81K ₿13.24	$4.89M ₿1.15K	$4.43M ₿1.04K
2254	Chainge Finance XCHNG	$0.008517 ₿0.0000033	14.79	$4.21M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.07K ₿63.47	$10.22M ₿4.05K	$4.21M ₿1.67K
2261	Decubate DCB	$0.01106 ₿0.0000018	4.24	$4.15M ₿629.42	$0.01129 ₿0.0000019	$0.01059 ₿0.0000018	$156.22K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2364	Friend.tech FRIEND	$0.03885	3.16	$3.69M	$0.04032	$0.03732	$1.14K	$3.69M	$3.69M
2375	Stargaze STARS	$0.001354 ₿0.00000043	0.04	$3.64M ₿1.09K	$0.001384 ₿0.00000044	$0.001343 ₿0.00000039	$13.51K ₿9.18	$4.04M ₿1.31K	$3.64M ₿1.09K
2388	Shark Cat SC	$0.003637 ₿0.0000012	-9.65	$3.6M ₿0	$0.004025 ₿0.0000014	$0.003562 ₿0.0000010	$1.64M ₿158.64	$3.6M ₿1.27K	$3.6M ₿0
2393	Blendr Network BLENDR	$0.08802 ₿0.000039	1.64	$3.53M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$124.7K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2427	Commune AI COMAI	$0.0489 ₿0.000018	2.22	$3.43M ₿1.2K	$0.05448 ₿0.000019	$0.04784 ₿0.000017	$139.69K ₿6.9	$48.7M ₿18.4K	$3.43M ₿1.2K
2451	Loom Network LOOMOLD	$0.004007 ₿0.0000015	-0.27	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$238.81K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2468	Meter MTRG	$0.1013 ₿0.000027	12.92	$3.22M ₿985.73	$0.1013 ₿0.000027	$0.08942 ₿0.000025	$139.36K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2491	Doland Tremp TREMP	$0.03168 ₿0.0000098	0.68	$3.17M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$7.46M ₿19.67	$3.17M	$3.17M ₿0
2562	Dynex DNX	$0.029 ₿0.0000098	1.15	$2.97M ₿868.33	$0.02933 ₿0.000010	$0.02823 ₿0.0000098	$213.13K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2647	Kitten Haimer KHAI	$0.05112 ₿0.000021	11.78	$2.73M ₿0	$0.05119 ₿0.000025	$0.04233 ₿0.000018	$43.25K ₿8.14	$2.73M ₿1.19K	$2.73M ₿0
2731	OpSec OPSEC	$0.02554 ₿0.000026	3.28	$2.53M ₿2.45K	$0.02831 ₿0.000030	$0.02269 ₿0.000025	$82.07K ₿37.01	$2.53M ₿2.54K	$2.53M ₿2.45K
2880	Mdex MDX	$0.00228 ₿0.00000075	0.02	$2.17M ₿726.35	$0.00228 ₿0.00000077	$0.00228 ₿0.00000074	$11 ₿15.09	$2.42M ₿810.25	$2.17M ₿726.35
3000	Jeo Boden BODEN	$0.002794 ₿0.000010	3.69	$1.92M ₿7.57K	$0.002937 ₿0.000012	$0.002625 ₿0.000010	$88.23K ₿31.8	$1.92M ₿7.57K	$1.92M ₿7.57K
3193	Circuits of Value COVAL	$0.0008906 ₿0.00000043	2.86	$1.59M ₿757.21	$0.0008978 ₿0.00000045	$0.0008648 ₿0.00000042	$33.32K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3306	Merit Circle MC	$0.1205 ₿0.000044	3.61	$1.44M ₿1.12K	$0.1222 ₿0.000045	$0.1074 ₿0.000042	$381.1 ₿1.25	$1.44M ₿1.12K	$1.44M ₿1.12K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	PUPS (Ordinals) [OLD] PUPS	$0.1748 ₿0.00049	3.04	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1674 ₿0.00047	$16.26 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3378	Redacted BTRFLY	$57.24 ₿0.0038	-10.77	$1.34M ₿1.12K	$70.54 ₿0.0040	$55.57 ₿0.0038	$557.73 ₿2.92	$1.34M ₿1.12K	$1.34M ₿1.12K
3396	Linear LINA	$0.0001316 ₿0.00000018	49.16	$1.31M ₿1.15K	$0.0001333 ₿0.00000019	$0.00008823 ₿0.00000018	$8.9K ₿133.06	$1.31M ₿1.89K	$1.31M ₿1.15K
3453	Stride Staked DYDX STDYDX	$0.7965 ₿0.000042	4.37	$1.26M ₿0	$0.8169 ₿0.000044	$0.7587 ₿0.000040	$0.92 ₿1.03	$1.26M	$1.26M ₿0
3510	COCOS BCX COMBO	$0.01449 ₿0.000013	-5.40	$1.19M ₿987.06	$0.01543 ₿0.000014	$0.01439 ₿0.000013	$445.21K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02151 ₿0.00000020	$0.02038 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3966	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4231	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	-0.01*	$634.39K	$1	$0.9999	$2.9	$634.39K	$634.39K
4236	Beta Finance BETA	$0.0006876 ₿0.0000013	-7.17	$632.41K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$102.2K ₿46.37	$687.63K ₿1.36K	$632.41K ₿1.09K
4411	Ordiswap ORDS	$0.0007697 ₿0.0000023	5.42	$545.52K ₿1.42K	$0.0008588 ₿0.0000026	$0.0007301 ₿0.0000023	$77.93K ₿149	$769.75K ₿2.4K	$545.52K ₿1.42K
4528	Symbiosis Bridged USDT (Bahamut) USDT	$0.9999	0	$500K	$0	$0	$50	$500K	$500K
4595	PacMoon PAC	$0.0004826 ₿0.0000011	2.37	$471.59K ₿0	$0.000505 ₿0.0000016	$0.0004696 ₿0.0000011	$260.88 ₿37.68	$483.68K ₿1.13K	$471.59K ₿0
6309	MELD MELD	$0.00003002 ₿0.00000025	2.35	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002934 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
7561	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6542 ₿0.0000062	$0.624 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8212	L7DEX LSD	$0.0005253 ₿0.000079	6.47	$25.03K ₿3.79K	$0.0005784 ₿0.000082	$0.0004833 ₿0.000077	$14.36K ₿26.26	$110.33K ₿16.69K	$25.03K ₿3.79K
—	Murasaki MURA	$0.4053 ₿0.000012	0.01*	$0 ₿725.12	$0.418 ₿0.000012	$0.3931 ₿0.000012	$9.79K ₿0.12	$405.32M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.32 ₿0.00025	0.44	$0 ₿14.4K	$5.35 ₿0.00025	$5.25 ₿0.00024	$3.09M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.83	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$135.27K ₿2.6	$39.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2569 ₿0.000014	8.52	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.47K ₿0.01	$9.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6527 ₿0.000014	7.03	$0 ₿40.72K	$0.6524 ₿0.000015	$0.6067 ₿0.000013	$1.75M ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.05 ₿0.000025	10.02	$0 ₿2.11K	$17.15 ₿0.000025	$15.13 ₿0.000024	$14.24K ₿1.58	$17.05B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008673 ₿0.00000047	29.88	$0 ₿3.56K	$0.001278 ₿0.00000051	$0.0006643 ₿0.00000043	$11.24K ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.41 ₿0.00012	4.30	$0 ₿1.42K	$32.94 ₿0.00012	$30.1 ₿0.00012	$555.79K ₿2.8	$17.45B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,832.7 ₿0.070	1.90	$0 ₿1.9K	$14,904.44 ₿0.071	$14,486.24 ₿0.069	$27.26M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.57 ₿0.000063	2.95	$0 ₿925.99	$3.77 ₿0.000064	$3.44 ₿0.000062	$25.42K ₿11.88	$74.93M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.35	-0.01*	$0	$4.35	$4.35	$2.9	$213.88K	$0
—	Mines of Dalarnia DAR	$0.09056 ₿0.0000033	77.61	$0 ₿1.84K	$0.0898 ₿0.0000035	$0.04908 ₿0.0000032	$1.08M ₿249.4	$72.45M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.127 ₿0.0000034	0.51	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1251 ₿0.0000034	$362.77K ₿250.78	$764.51M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}