8结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Rally RLY	$0.0009966 ₿0.00000025	1.54	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$75.02K ₿36.1	$14.95M ₿3.81K	$5M ₿1.27K
2050	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2055	DeFiChain DFI	$0.004683 ₿0.0000011	0.99	$4.12M ₿963.87	$0.005139 ₿0.0000011	$0.004584 ₿0.0000010	$44.04K ₿65.11	$5.63M ₿1.33K	$4.12M ₿963.87
2057	Stargaze STARS	$0.00154 ₿0.00000043	0.79	$4.11M ₿1.09K	$0.00155 ₿0.00000044	$0.001515 ₿0.00000039	$23.55K ₿9.18	$4.59M ₿1.31K	$4.11M ₿1.09K
2098	Blendr Network BLENDR	$0.09757 ₿0.000039	-7.60	$3.91M ₿1.6K	$0.1082 ₿0.000044	$0.09722 ₿0.000036	$105.3K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2102	Decubate DCB	$0.01039 ₿0.0000018	1.09	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$42.53K ₿16.53	$10.39M ₿1.86K	$3.88M ₿629.42
2201	Doland Tremp TREMP	$0.0349 ₿0.0000098	31.04	$3.49M ₿0	$0.04 ₿0.000011	$0.02656 ₿0.0000096	$1.01M ₿19.67	$3.49M	$3.49M ₿0
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01054 ₿0.00000011	$0.009687 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2278	Chainge Finance XCHNG	$0.006485 ₿0.0000033	7.13	$3.21M ₿1.67K	$0.006531 ₿0.0000034	$0.006054 ₿0.0000033	$291.4K ₿63.47	$7.79M ₿4.05K	$3.21M ₿1.67K
2362	Dynex DNX	$0.02844 ₿0.0000098	-13.15	$2.9M ₿868.33	$0.03381 ₿0.000010	$0.02769 ₿0.0000098	$292.91K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2364	Shark Cat SC	$0.002922 ₿0.0000012	-1.94	$2.89M ₿0	$0.003471 ₿0.0000014	$0.00287 ₿0.0000010	$908.64K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2427	Meter MTRG	$0.08438 ₿0.000027	5.88	$2.72M ₿985.73	$0.08647 ₿0.000027	$0.07901 ₿0.000025	$126.96K ₿3.01	$4.13M ₿1.28K	$2.72M ₿985.73
2431	Friend.tech FRIEND	$0.02867	-4.59	$2.72M	$0.03024	$0.02849	$3.59K	$2.72M	$2.72M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	TOMI TOMI	$0.001656 ₿0.000010	-11.66	$2.53M ₿1.22K	$0.00188 ₿0.000010	$0.00164 ₿0.0000099	$4.05M ₿267.23	$2.55M ₿1.47K	$2.53M ₿1.22K
2515	OpSec OPSEC	$0.02533 ₿0.000026	6.67	$2.51M ₿2.45K	$0.02614 ₿0.000030	$0.02259 ₿0.000025	$45.72K ₿37.01	$2.51M ₿2.54K	$2.51M ₿2.45K
2696	Commune AI COMAI	$0.02944 ₿0.000018	-27.15	$2.07M ₿1.2K	$0.04047 ₿0.000019	$0.02732 ₿0.000017	$189.96K ₿6.9	$29.45M ₿18.4K	$2.07M ₿1.2K
2752	Kitten Haimer KHAI	$0.0357 ₿0.000021	-3.93	$1.93M ₿0	$0.03907 ₿0.000025	$0.03476 ₿0.000018	$25.09K ₿8.14	$1.93M ₿1.19K	$1.93M ₿0
2948	COCOS BCX COMBO	$0.02009 ₿0.000013	-12.75	$1.57M ₿987.06	$0.02667 ₿0.000014	$0.01888 ₿0.000013	$830.05K ₿56.38	$1.9M ₿1.39K	$1.57M ₿987.06
3018	Mdex MDX	$0.00154 ₿0.00000075	-14.44	$1.46M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$685.5 ₿15.09	$1.63M ₿810.25	$1.46M ₿726.35
3019	Circuits of Value COVAL	$0.000819 ₿0.00000043	10.07	$1.46M ₿757.21	$0.0008603 ₿0.00000045	$0.0007303 ₿0.00000042	$15.93K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3041	Linear LINA	$0.000169 ₿0.00000018	5.31	$1.44M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001436 ₿0.00000018	$423.87K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3062	Jeo Boden BODEN	$0.002063 ₿0.000010	9.57	$1.42M ₿7.57K	$0.002285 ₿0.000012	$0.001882 ₿0.000010	$91.86K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3247	PUPS (Ordinals) [OLD] PUPS	$0.1516 ₿0.00049	0.10	$1.18M ₿3.86K	$0.1515 ₿0.00055	$0.1515 ₿0.00047	$3.03 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3248	EverGrowCoin EGC	$0.000000002528 ₿0.0000000000016	-2.99	$1.18M ₿754.58	$0.000000002612 ₿0.0000000000016	$0.000000002495 ₿0.0000000000015	$12.36 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3290	Stride Staked DYDX STDYDX	$0.7077 ₿0.000042	-1.91	$1.14M ₿0	$0.7263 ₿0.000044	$0.7057 ₿0.000040	$106.68 ₿1.03	$1.14M	$1.14M ₿0
3317	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.92 ₿0.000020	$1.75 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3425	Merit Circle MC	$0.08398 ₿0.000044	-9.25	$1M ₿1.12K	$0.09254 ₿0.000045	$0.08154 ₿0.000042	$254.47 ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3459	Redacted BTRFLY	$41.48 ₿0.0038	-6.00	$976.52K ₿1.12K	$44.3 ₿0.0040	$40.49 ₿0.0038	$1.97 ₿2.92	$976.52K ₿1.12K	$976.52K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01916 ₿0.00000020	$0.01814 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3905	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$642.35K	$1	$0.9998	$9.87	$642.35K	$642.35K
4180	Beta Finance BETA	$0.000563 ₿0.0000013	-0.94	$518.86K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$81.74K ₿46.37	$564.17K ₿1.36K	$518.86K ₿1.09K
4234	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.38	$500.14K	$1	$1	$22.63	$500.14K	$500.14K
4613	Ordiswap ORDS	$0.0005189 ₿0.0000023	-3.54	$366.36K ₿1.42K	$0.0005724 ₿0.0000026	$0.000514 ₿0.0000023	$38.72K ₿149	$516.95K ₿2.4K	$366.36K ₿1.42K
4649	PacMoon PAC	$0.0003584 ₿0.0000011	-1.42	$349.47K ₿0	$0.000364 ₿0.0000016	$0.0003555 ₿0.0000011	$7.28 ₿37.68	$358.43K ₿1.13K	$349.47K ₿0
5488	MELD MELD	$0.00004355 ₿0.00000025	8.32	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
5863	GuildFi GF	$0.0045 ₿0.0000062	-5.58	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
7026	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8469	L7DEX LSD	$0.000316 ₿0.000079	-2.49	$15.06K ₿3.79K	$0.0003427 ₿0.000082	$0.0003055 ₿0.000077	$8.66K ₿26.26	$66.37K ₿16.69K	$15.06K ₿3.79K
—	Murasaki MURA	$0.5969 ₿0.000012	43.16	$0 ₿725.12	$0.7645 ₿0.000012	$0.4024 ₿0.000012	$285.23K ₿0.12	$596.95M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.05 ₿0.00025	-2.30	$0 ₿14.4K	$7.25 ₿0.00025	$7.05 ₿0.00024	$6.21M ₿83.8	$7.06B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.58	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$39.64K ₿2.6	$35.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5059 ₿0.000014	-3.06	$0 ₿40.72K	$0.5734 ₿0.000015	$0.503 ₿0.000013	$1.21M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.15 ₿0.000025	5.83	$0 ₿2.11K	$14.61 ₿0.000025	$12.42 ₿0.000024	$14.1K ₿1.58	$13.15B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006433 ₿0.00000047	0.99	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.93K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.34 ₿0.00012	-1.47	$0 ₿1.42K	$21.89 ₿0.00012	$21.24 ₿0.00012	$3.07M ₿2.8	$11.88B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,360.08 ₿0.070	0.87	$0 ₿1.9K	$19,432.16 ₿0.071	$19,025.52 ₿0.069	$45.25M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	-1.66	$0 ₿925.99	$2.48 ₿0.000064	$2.36 ₿0.000062	$219.24 ₿11.88	$50.95M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.24	0.07	$0	$4.25	$4.23	$22.6	$208.44K	$0
—	Mines of Dalarnia DAR	$0.09082 ₿0.0000033	-4.49	$0 ₿1.84K	$0.0968 ₿0.0000035	$0.09018 ₿0.0000032	$19.94K ₿249.4	$72.73M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1144 ₿0.0000034	-3.49	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1139 ₿0.0000034	$332.3K ₿250.78	$686.92M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}