صفحة النتائج 2 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Ethereum Name Service ENS	$13.28 ₿0.00029	-10.84	$441.66M ₿9.07K	$15.12 ₿0.00030	$13.25 ₿0.00028	$49.46M ₿687.08	$1.33B ₿29.25K	$441.66M ₿9.07K
141	Pendle PENDLE	$2.65 ₿0.000096	-13.39	$430.86M ₿9.16K	$3.12 ₿0.000098	$2.64 ₿0.000087	$90.44M ₿1.99K	$750.92M ₿24.43K	$430.86M ₿9.16K
142	Kava KAVA	$0.3994 ₿0.000013	0.19	$429.86M ₿14.44K	$0.4055 ₿0.000014	$0.3936 ₿0.000013	$15.18M ₿342.64	$429.86M ₿14.44K	$429.86M ₿14.44K
143	dYdX DYDX	$0.543 ₿0.000043	-10.63	$419.61M ₿20.31K	$0.6146 ₿0.000045	$0.5423 ₿0.000043	$21.59M ₿167.09	$419.61M ₿31.1K	$419.61M ₿20.31K
144	Pyth Network PYTH	$0.1155 ₿0.000010	-11.47	$418.77M ₿16.31K	$0.1325 ₿0.000011	$0.1155 ₿0.000010	$32.16M ₿1.09K	$1.16B ₿108.72K	$418.77M ₿16.31K
145	APENFT NFT	$0.0000004187 ₿0.0000000000077	-3.04	$415.16M ₿7.61K	$0.0000004331 ₿0.0000000000078	$0.0000004171 ₿0.0000000000076	$14.98M ₿353.29	$419.3M ₿7.69K	$415.16M ₿7.61K
146	Decentraland MANA	$0.2175 ₿0.0000086	-10.80	$406.43M ₿16.16K	$0.2455 ₿0.0000091	$0.2171 ₿0.0000086	$38.95M ₿1.63K	$477.19M ₿19.02K	$406.43M ₿16.16K
149	Avalanche Bridged BTC (Avalanche) BTC.B	$78,719 ₿1.0019	-5.10	$401.28M ₿3.48K	$83,589 ₿1.0076	$78,629 ₿0.99	$19.92M ₿290.49	$401.35M ₿3.48K	$401.28M ₿3.48K
150	Core CORE	$0.3992 ₿0.000031	-7.13	$398.98M ₿28.25K	$0.4338 ₿0.000035	$0.3956 ₿0.000031	$19.33M ₿1.6K	$839.12M ₿67.47K	$398.98M ₿28.25K
151	Olympus OHM	$24.24 ₿0.00018	-1.05	$398.66M ₿2.96K	$24.72 ₿0.00017	$24.27 ₿0.00017	$3.08M ₿12.82	$399.47M ₿4K	$398.66M ₿2.96K
153	Telcoin TEL	$0.004324 ₿0.000000057	-7.76	$397.9M ₿4.47K	$0.004803 ₿0.000000061	$0.004226 ₿0.000000057	$2.91M ₿31.48	$432.97M ₿5.75K	$397.9M ₿4.47K
155	Axie Infinity AXS	$2.44 ₿0.00013	-9.75	$392.29M ₿19.8K	$2.73 ₿0.00014	$2.44 ₿0.00013	$26.04M ₿785.98	$661.08M ₿37.36K	$392.29M ₿19.8K
156	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.90	$389.65M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$595.28K ₿1.42	$601.78M ₿1.69K	$389.65M ₿1.69K
162	Conflux Token CFX	$0.07213 ₿0.0000050	-12.32	$362.85M ₿19.35K	$0.08285 ₿0.0000050	$0.07246 ₿0.0000046	$48.68M ₿1.96K	$405.02M ₿27.57K	$362.85M ₿19.35K
163	Chiliz CHZ	$0.03779 ₿0.0000020	-8.46	$360.13M ₿18.72K	$0.04177 ₿0.0000022	$0.03779 ₿0.0000020	$32.38M ₿1.44K	$360.13M ₿18.72K	$360.13M ₿18.72K
164	Compound Governance Token COMP	$40.22 ₿0.0010	-8.95	$359.99M ₿7K	$44.68 ₿0.0010	$40.12 ₿0.0010	$45.6M ₿632.52	$402.67M ₿10.21K	$359.99M ₿7K
165	Elrond EGLD	$12.72 ₿0.00076	-8.44	$357.49M ₿20.46K	$14.17 ₿0.00079	$12.72 ₿0.00075	$24.5M ₿398.24	$357.49M ₿20.46K	$357.49M ₿20.46K
166	Reserve Rights Token RSR	$0.006318 ₿0.00000012	-14.27	$356.73M ₿6.58K	$0.007421 ₿0.00000014	$0.006327 ₿0.00000012	$35.14M ₿521.07	$634.29M ₿13.01K	$356.73M ₿6.58K
168	Starknet STRK	$0.121 ₿0.000026	-12.10	$350.89M ₿19.46K	$0.1392 ₿0.000027	$0.121 ₿0.000026	$29.34M ₿2.04K	$1.21B ₿267.26K	$350.89M ₿19.46K
169	Ronin RON	$0.5685 ₿0.000053	-12.16	$352.7M ₿16.63K	$0.6546 ₿0.000055	$0.5683 ₿0.000053	$18.74M ₿319.75	$569.43M ₿53.35K	$352.7M ₿16.63K
170	Thorchain RUNE	$1 ₿0.00010	-9.17	$352.4M ₿34.56K	$1.12 ₿0.00010	$0.9965 ₿0.00010	$73.22M ₿5.37K	$426.64M ₿42.91K	$352.4M ₿34.56K
171	tBTC TBTC	$78,676 ₿1.00030	-5.07	$351.53M ₿2.51K	$83,615 ₿1.010	$78,483 ₿0.99	$16.09M ₿11.52	$351.53M ₿2.51K	$351.53M ₿2.51K
172	Frax FRAX	$0.999 ₿0.000014	-0.03	$347.81M ₿9.54K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$5.85M ₿607.03	$347.81M ₿9.54K	$347.81M ₿9.54K
173	eCash XEC	$0.00001749 ₿0.0000000010	-8.08	$347.77M ₿19.98K	$0.00001934 ₿0.0000000010	$0.00001745 ₿0.0000000010	$18.11M ₿358.24	$347.78M ₿21.31K	$347.77M ₿19.98K
177	النيو NEO	$4.79 ₿0.00028	1.95	$338.36M ₿20.14K	$5.14 ₿0.00029	$4.68 ₿0.00027	$85.91M ₿2.25K	$479.74M ₿28.56K	$338.36M ₿20.14K
178	dogwifhat WIF	$0.3351 ₿0.000049	-12.20	$334.7M ₿49.99K	$0.3858 ₿0.000056	$0.335 ₿0.000049	$132M ₿7.3K	$334.7M ₿49.99K	$334.7M ₿49.99K
179	Arweave AR	$5.11 ₿0.00044	-9.29	$333.76M ₿28.72K	$5.69 ₿0.00046	$5.03 ₿0.00043	$41.1M ₿462.18	$333.76M ₿28.72K	$333.76M ₿28.72K
180	Wormhole W	$0.07321 ₿0.000011	-11.05	$331.25M ₿21.52K	$0.08235 ₿0.000012	$0.07321 ₿0.000011	$42.42M ₿4.68K	$732.13M ₿119.53K	$331.25M ₿21.52K
182	StakeWise Staked ETH OSETH	$1,649.41 ₿0.051	-11.52	$319.98M ₿1.48K	$1,892.52 ₿0.052	$1,655 ₿0.051	$706.25K ₿4.13	$319.98M ₿1.48K	$319.98M ₿1.48K
184	USDD USDD	$0.9993 ₿0.000014	0.06	$315.54M ₿10.71K	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$6.45M ₿73.99	$315.54M	$315.54M ₿10.71K
185	APEcoin APE	$0.3876 ₿0.000023	-11.37	$310.1M ₿14.95K	$0.4425 ₿0.000024	$0.3862 ₿0.000023	$39.6M ₿1.23K	$387.89M ₿23.81K	$310.1M ₿14.95K
186	JUST JST	$0.03095 ₿0.00000055	-1.31	$306.48M ₿4.98K	$0.03197 ₿0.00000057	$0.03103 ₿0.00000055	$23.45M ₿453.18	$306.48M ₿5.54K	$306.48M ₿4.98K
187	Trust Wallet Token TWT	$0.7306 ₿0.000017	-8.33	$304.89M ₿7.38K	$0.804 ₿0.000018	$0.7302 ₿0.000017	$14.86M ₿283.36	$731.76M ₿17.71K	$304.89M ₿7.38K
188	Virtuals Protocol VIRTUAL	$0.4629 ₿0.0000025	-13.48	$300.63M ₿2.47K	$0.5447 ₿0.0000026	$0.463 ₿0.0000023	$78.79M ₿22.06	$461.67M ₿2.47K	$300.63M ₿2.47K
189	Matic Network MATIC	$0.1726 ₿0.000012	-7.77	$301.99M ₿118.78K	$0.1901 ₿0.000013	$0.1724 ₿0.000012	$1.91M ₿5.85K	$1.73B ₿127.96K	$301.99M ₿118.78K
190	Beam BEAM	$0.005698 ₿0.00000044	-11.62	$298.65M ₿23.51K	$0.006563 ₿0.00000045	$0.005645 ₿0.00000042	$16.25M ₿389.45	$337.32M ₿27.79K	$298.65M ₿23.51K
191	Terra LUNC	$0.00005463 ₿0.0000000018	-5.84	$298.56M ₿10.87K	$0.00005848 ₿0.0000000019	$0.00005465 ₿0.0000000018	$15.73M ₿588.86	$356.39M ₿12.69K	$298.56M ₿10.87K
195	Onyxcoin XCN	$0.008779 ₿0.000000035	-3.78	$290.9M ₿980.01	$0.009875 ₿0.000000036	$0.008771 ₿0.000000034	$34.97M ₿84.72	$424.21M ₿1.7K	$290.9M ₿980.01
198	Axelar AXL	$0.3023 ₿0.000019	-10.89	$284.98M ₿12.44K	$0.3408 ₿0.000022	$0.3021 ₿0.000019	$7.89M ₿619.31	$361.41M ₿22.79K	$284.98M ₿12.44K
199	ether.fi Staked ETH EETH	$1,568.01 ₿0.051	-12.23	$284.96M ₿20.76K	$1,810.97 ₿0.051	$1,568.34 ₿0.050	$56.72K ₿2.15	$3.83B ₿54.93K	$284.96M ₿20.76K
201	AMP Token AMP	$0.003281 ₿0.00000013	-9.01	$276.56M ₿7.37K	$0.003792 ₿0.00000013	$0.003283 ₿0.00000012	$21.55M ₿218.59	$327.25M ₿13.06K	$276.56M ₿7.37K
202	Gnosis GNO	$103.39 ₿0.0051	-10.24	$267.84M ₿13.49K	$116.82 ₿0.0053	$102.68 ₿0.0052	$20.68M ₿76.52	$310.29M ₿15.63K	$267.84M ₿13.49K
203	Venom VENOM	$0.1261 ₿0.0000077	4.87	$260.21M ₿0	$0.1483 ₿0.0000078	$0.1203 ₿0.0000075	$6.8M ₿310.98	$916.85M ₿292.92	$260.21M ₿0
204	Aerodrome Finance AERO	$0.3188 ₿0.000027	-14.64	$257.68M ₿10.52K	$0.3748 ₿0.000027	$0.3192 ₿0.000026	$30.08M ₿618.19	$501.13M ₿26.04K	$257.68M ₿10.52K
209	Brett BRETT	$0.02524 ₿0.0000011	-15.02	$250.17M ₿9.59K	$0.03017 ₿0.0000011	$0.02524 ₿0.0000011	$18.9M ₿196.34	$250.17M ₿11.28K	$250.17M ₿9.59K
210	MX Token MX	$2.66 ₿0.000079	-6.82	$250.7M ₿7.89K	$2.86 ₿0.000084	$2.65 ₿0.000070	$14.63M ₿907.8	$1.1B ₿34.19K	$250.7M ₿7.89K
211	Mina Protocol MINA	$0.2036 ₿0.000014	-9.97	$249.97M ₿16.15K	$0.2299 ₿0.000015	$0.2035 ₿0.000014	$17.62M ₿546.62	$249.97M ₿17.07K	$249.97M ₿16.15K
213	Akash Network AKT	$0.9903 ₿0.000058	-8.18	$245.81M ₿13.59K	$1.1 ₿0.000060	$0.9751 ₿0.000058	$9.41M ₿109.29	$246.65M ₿13.7K	$245.81M ₿13.59K
214	Safe SAFE	$0.4309	-14.63	$244.05M	$0.533 ₿0.	$0.4315 ₿0.	$21.19M ₿0	$430.5M	$244.05M
215	داش DASH	$19.85 ₿0.00052	-6.96	$243.63M ₿6.22K	$21.49 ₿0.00055	$19.85 ₿0.00052	$29.18M ₿729.96	$243.66M ₿10.03K	$243.63M ₿6.22K
216	SafePal SFP	$0.4701 ₿0.000013	-5.55	$235.12M ₿6.03K	$0.5015 ₿0.000013	$0.4702 ₿0.000012	$7.31M ₿283.26	$235.12M ₿6.52K	$235.12M ₿6.03K
217	Creditcoin CTC	$0.5328 ₿0.000011	-8.55	$234.83M ₿3.77K	$0.588 ₿0.000012	$0.5318 ₿0.000011	$6.49M ₿123.77	$320.64M ₿6.95K	$234.83M ₿3.77K
219	MimbleWimbleCoin MWC	$21.07 ₿0.00019	-4.43	$231.4M ₿2.15K	$22.08 ₿0.00020	$21.01 ₿0.00018	$161.13K ₿0.11	$231.4M ₿2.15K	$231.4M ₿2.15K
220	Verus Coin VRSC	$2.93 ₿0.000016	-2.25	$230.48M ₿1.15K	$3.21 ₿0.000017	$2.81 ₿0.000014	$5.62K ₿0.22	$230.48M ₿1.39K	$230.48M ₿1.15K
221	1inch 1INCH	$0.1649 ₿0.0000081	-9.57	$228.17M ₿9.3K	$0.1849 ₿0.0000085	$0.1648 ₿0.0000080	$20.45M ₿675.32	$247.06M ₿12.17K	$228.17M ₿9.3K
222	AIOZ Network AIOZ	$0.1937 ₿0.000011	-12.29	$227.8M ₿12.29K	$0.2217 ₿0.000012	$0.1947 ₿0.000011	$8.64M ₿99.58	$228.05M ₿12.3K	$227.8M ₿12.29K
223	Stader ETHx ETHX	$1,674.15 ₿0.051	-11.34	$225.49M ₿6.4K	$1,913.8 ₿0.052	$1,669.24 ₿0.051	$463.91K ₿15.05	$225.49M ₿6.4K	$225.49M ₿6.4K
224	Golem GLM	$0.2194 ₿0.0000076	-9.79	$220.69M ₿7.62K	$0.2455 ₿0.0000080	$0.22 ₿0.0000076	$20.14M ₿224.55	$220.69M ₿7.62K	$220.69M ₿7.62K
225	Compound Wrapped BTC CWBTC	$1,591.18 ₿0.020	-4.43	$219.75M ₿6.64K	$1,679.83 ₿0.020	$1,583.5 ₿0.020	$0 ₿0	$219.75M ₿6.64K	$219.75M ₿6.64K
226	Coinbase Wrapped Staked ETH CBETH	$1,728.48 ₿0.053	-11.66	$217.99M ₿9.54K	$1,985.41 ₿0.054	$1,734.15 ₿0.053	$5.74M ₿151.43	$646.4M ₿78.73K	$217.99M ₿9.54K
230	Kusama KSM	$13.08 ₿0.00057	-11.08	$214.17M ₿5.2K	$14.91 ₿0.00061	$13.1 ₿0.00057	$10.85M ₿368.76	$214.19M ₿5.79K	$214.17M ₿5.2K
231	Wemix Token WEMIX	$0.5051 ₿0.000028	-1.84	$211.81M ₿10.28K	$0.5194 ₿0.000030	$0.5051 ₿0.000028	$1.66M ₿115.52	$272.22M ₿27.64K	$211.81M ₿10.28K
232	Swell Ethereum SWETH	$1,719.77 ₿0.053	-11.55	$208.84M ₿11.03K	$1,972.19 ₿0.054	$1,729.66 ₿0.052	$47.57K ₿54.8	$208.84M ₿11.03K	$208.84M ₿11.03K
233	GHO GHO	$1 ₿0.000014	0.06	$208.24M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$10.43M ₿59.52	$205.9M ₿676.45	$208.24M ₿676.45
235	Theta Fuel TFUEL	$0.02996 ₿0.0000015	-9.43	$207.16M ₿9.97K	$0.03382 ₿0.0000017	$0.03005 ₿0.0000015	$2.94M ₿865.08	$207.27M ₿9.97K	$207.16M ₿9.97K
236	Synthetix Network Token SNX	$0.6045 ₿0.000055	-9.33	$206.33M ₿18.2K	$0.6812 ₿0.000059	$0.6035 ₿0.000055	$19.74M ₿676.8	$206.59M ₿18.23K	$206.33M ₿18.2K
237	cat in a dogs world MEW	$0.00233 ₿0.000000054	-14.45	$206.06M ₿4.85K	$0.00276 ₿0.000000057	$0.002314 ₿0.000000051	$42.11M ₿581.86	$206.06M ₿4.85K	$206.06M ₿4.85K
238	Blur BLUR	$0.08963 ₿0.0000074	-9.28	$204.14M ₿11.38K	$0.1006 ₿0.0000080	$0.08944 ₿0.0000073	$16.81M ₿715.12	$268.71M ₿22.31K	$204.14M ₿11.38K
239	Zilliqa ZIL	$0.01013 ₿0.00000046	-8.54	$200.48M ₿8.56K	$0.01113 ₿0.00000048	$0.01 ₿0.00000046	$15.81M ₿447.52	$207.41M ₿8.92K	$200.48M ₿8.56K
240	Frax Ether FRXETH	$1,588.54 ₿0.051	-11.01	$199.87M ₿13K	$1,814.67 ₿0.051	$1,589.13 ₿0.050	$1.31M ₿97.69	$200.64M ₿13K	$199.87M ₿13K
245	SuperFarm SUPER	$0.4049 ₿0.000015	-13.15	$182.94M ₿7.2K	$0.4687 ₿0.000017	$0.4016 ₿0.000015	$14.8M ₿170.02	$405M ₿15.93K	$182.94M ₿7.2K
246	Qtum QTUM	$1.74 ₿0.000072	-6.42	$183.93M ₿7.59K	$1.92 ₿0.000075	$1.74 ₿0.000065	$16.98M ₿1.31K	$187.82M ₿7.79K	$183.93M ₿7.59K
247	Decred DCR	$10.84 ₿0.00036	-7.08	$181.56M ₿5.82K	$12.44 ₿0.00037	$10.76 ₿0.00036	$4.03M ₿45.63	$181.57M ₿7.65K	$181.56M ₿5.82K
248	0x ZRX	$0.2128 ₿0.0000094	-7.68	$181.12M ₿8.02K	$0.2355 ₿0.000010	$0.2127 ₿0.0000094	$27.92M ₿396.76	$213.48M ₿9.47K	$181.12M ₿8.02K
249	Snek SNEK	$0.002404 ₿0.000000016	-18.50	$180.49M ₿1.18K	$0.002977 ₿0.000000017	$0.002405 ₿0.000000015	$2.16M ₿18.49	$182.68M ₿1.22K	$180.49M ₿1.18K
250	Astar ASTR	$0.02361 ₿0.0000019	-10.09	$180.22M ₿11.16K	$0.02669 ₿0.0000021	$0.02362 ₿0.0000019	$8.46M ₿630.48	$198.12M ₿16.73K	$180.22M ₿11.16K
251	Basic Attention Token BAT	$0.1197 ₿0.0000044	-8.96	$179.92M ₿6.64K	$0.1332 ₿0.0000047	$0.1202 ₿0.0000044	$14.94M ₿1.23K	$180.44M ₿6.67K	$179.92M ₿6.64K
254	Echelon Prime PRIME	$3.08 ₿0.00033	-11.23	$178M ₿12.61K	$3.5 ₿0.00033	$3.03 ₿0.00032	$7.63M ₿124.64	$341.35M ₿37.4K	$178M ₿12.61K
256	Liquid Staked ETH LSETH	$1,712.43 ₿0.053	-11.34	$176.75M ₿0	$1,950.23 ₿0.053	$1,701.36 ₿0.052	$1.39M ₿1.08	$176.75M ₿3.56K	$176.75M ₿0
257	Nervos Network CKB	$0.003832 ₿0.00000052	-13.39	$177.75M ₿23.29K	$0.00449 ₿0.00000054	$0.003794 ₿0.00000043	$40.09M ₿4.81K	$180.57M ₿23.65K	$177.75M ₿23.29K
258	SwissBorg BORG	$0.1772 ₿0.0000036	-6.98	$174.43M ₿3.62K	$0.1972 ₿0.0000038	$0.1723 ₿0.0000035	$1.01M ₿25.58	$174.43M ₿3.62K	$174.43M ₿3.62K
259	aelf ELF	$0.2362 ₿0.0000088	-9.08	$174.92M ₿6.45K	$0.2664 ₿0.0000091	$0.2349 ₿0.0000088	$16.22M ₿92.01	$235.72M ₿8.83K	$174.92M ₿6.45K
260	Baby Doge Coin BABYDOGE	$0.000000001043 ₿0.000000000000028	-9.37	$172.77M ₿4.18K	$0.000000001168 ₿0.000000000000030	$0.000000001035 ₿0.000000000000028	$18.05M ₿51.78	$438.55M ₿12.16K	$172.77M ₿4.18K
261	BNB48 Club Token KOGE	$50.75 ₿0.00022	-3.40	$171.94M ₿772.81	$52.85 ₿0.00023	$50.58 ₿0.00022	$84.16K ₿0.92	$171.94M ₿772.81	$171.94M ₿772.81
262	IoTeX IOTX	$0.01825 ₿0.0000011	-3.54	$172.47M ₿10.65K	$0.01941 ₿0.0000011	$0.01808 ₿0.0000010	$16.91M ₿697.64	$172.47M ₿10.71K	$172.47M ₿10.65K
264	Arkham ARKM	$0.4349 ₿0.000027	-9.17	$167.54M ₿5.49K	$0.4865 ₿0.000030	$0.4319 ₿0.000026	$68.51M ₿954.55	$432.06M ₿26.83K	$167.54M ₿5.49K
266	BTSE Token BTSE	$1.03 ₿0.000011	-0.64	$167.27M ₿1.8K	$1.06 ₿0.000011	$1.01 ₿0.000010	$6.71M ₿0.06	$206.43M ₿2.22K	$167.27M ₿1.8K
267	Stargate Finance STG	$0.1707 ₿0.000010	-5.41	$166.17M ₿2.18K	$0.1835 ₿0.000011	$0.1698 ₿0.000010	$7.45M ₿270.9	$171.05M ₿10.68K	$166.17M ₿2.18K
268	VeThor VTHO	$0.001866 ₿0.000000056	-10.09	$165.03M ₿4.2K	$0.002092 ₿0.000000057	$0.001863 ₿0.000000055	$3.87M ₿47.93	$165.16M	$165.03M ₿4.2K
269	ZetaChain ZETA	$0.2104 ₿0.000024	-12.94	$164.21M ₿5.77K	$0.2446 ₿0.000026	$0.2103 ₿0.000024	$17.99M ₿599.93	$441.94M ₿51.2K	$164.21M ₿5.77K
270	OriginTrail TRAC	$0.325 ₿0.000016	-12.19	$162.57M ₿6.61K	$0.3798 ₿0.000016	$0.3253 ₿0.000015	$3.13M ₿71.98	$162.79M ₿8.19K	$162.57M ₿6.61K
271	CoinEx Token CET	$0.05942 ₿0.00000055	-4.19	$160.35M ₿1.61K	$0.0621 ₿0.00000055	$0.05898 ₿0.00000053	$103.76K ₿1.51	$160.35M ₿112.18	$160.35M ₿1.61K
272	EURC EURC	$1.09 ₿0.000015	-0.13	$159.06M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$37.87M ₿24.04	$159.06M ₿765.5	$159.06M ₿765.5
273	Entangle NTGL	$0.0002624 ₿0.000023	-26.62	$157.29M ₿2.77K	$0.0004853 ₿0.000024	$0.0002613 ₿0.000022	$5.66K ₿40.35	$220.42M ₿23.16K	$157.29M ₿2.77K
274	Osmosis OSMO	$0.2165 ₿0.000018	-8.70	$155.82M ₿11.95K	$0.2388 ₿0.000018	$0.216 ₿0.000018	$14.48M ₿374.07	$215.87M ₿18.24K	$155.82M ₿11.95K
275	Sun Token SUN	$0.01591 ₿0.00000022	-2.55	$156.49M ₿2.18K	$0.01651 ₿0.00000022	$0.01585 ₿0.00000021	$29.42M ₿387.46	$316.6M ₿4.41K	$156.49M ₿2.18K
276	DigiByte DGB	$0.008855 ₿0.00000022	-4.86	$155.53M ₿3.85K	$0.009385 ₿0.00000023	$0.008648 ₿0.00000022	$7.73M ₿165.21	$155.62M ₿4.78K	$155.53M ₿3.85K
277	Celo CELO	$0.2738 ₿0.000015	-9.73	$156.13M ₿8.11K	$0.3065 ₿0.000016	$0.2729 ₿0.000015	$17.48M ₿367.79	$274.89M ₿15.2K	$156.13M ₿8.11K
278	Holo HOT	$0.0008684 ₿0.000000043	-9.88	$154.35M ₿7.76K	$0.0009719 ₿0.000000045	$0.000866 ₿0.000000043	$10.66M ₿204.56	$154.35M ₿7.76K	$154.35M ₿7.76K
280	Livepeer LPT	$3.9 ₿0.00022	-9.12	$154.42M ₿7.03K	$4.36 ₿0.00024	$3.85 ₿0.00022	$18.37M ₿341.58	$154.42M ₿7.03K	$154.42M ₿7.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}