$3.1T
إجمالي القيمة السوقية
$161.52B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
411 Turbo  TURBO $0.001558
₿0.000000017
-2.67 $107.4M
₿1.21K
$0.001603
₿0.000000017
$0.001497
₿0.000000016
$17.78M
₿202.41
$107.4M
₿1.21K
$107.4M
₿1.21K
التنبؤ بسعر Turbo(turbo)
415 Mina Protocol  MINA $0.08266
₿0.00000092
-3.10 $105.16M
₿1.18K
$0.08551
₿0.00000093
$0.07973
₿0.00000089
$8.87M
₿99.6
$105.16M
₿1.18K
$105.16M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
416 Velo  VELO $0.005932
₿0.000000066
-1.77 $104.2M
₿1.17K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$13.37M
₿146.93
$142.38M
₿1.6K
$104.2M
₿1.17K
التنبؤ بسعر Velo(velo)
417 Threshold Network  T $0.009337
₿0.00000010
-3.13 $104.23M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.58M
₿40.22
$104.23M
₿1.17K
$104.23M
₿1.17K
التنبؤ بسعر Threshold Network(t)
420 Arkham  ARKM $0.1795
₿0.0000020
-4.28 $102.27M
₿1.15K
$0.1876
₿0.0000020
$0.1726
₿0.0000019
$32.47M
₿364.57
$179.89M
₿2.02K
$102.27M
₿1.15K
التنبؤ بسعر Arkham(arkm)
424 Zilliqa  ZIL $0.005109
₿0.000000057
-3.94 $100.51M
₿1.13K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.72M
₿131.77
$103.99M
₿1.17K
$100.51M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
428 STP Network  AWE $0.05116
₿0.00000057
-4.09 $99.39M
₿1.12K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$7.17M
₿72.18
$99.39M
₿1.12K
$99.39M
₿1.12K
التنبؤ بسعر STP Network(awe)
433 Open Campus  EDU $0.1485
₿0.0000016
-1.63 $96.79M
₿1.09K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.21M
₿69.6
$149.02M
₿1.67K
$96.79M
₿1.09K
التنبؤ بسعر Open Campus(edu)
434 Mog Coin  MOG $0.0000002479
₿0.0000000000027
-8.05 $96.77M
₿1.09K
$0.0000002696
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.72M
₿97.73
$96.77M
₿1.09K
$96.77M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
437 Nano  XNO $0.7098
₿0.0000079
-1.30 $94.93M
₿1.07K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.75M
₿42.03
$94.93M
₿1.07K
$94.93M
₿1.07K
التنبؤ بسعر Nano(xno)
447 Frax Share  FRAX $0.9778
₿0.000010
-17.45 $89.49M
₿1.01K
$1.23
₿0.000013
$0.978
₿0.000010
$29.45M
₿333.43
$97.65M
₿1.1K
$89.49M
₿1.01K
التنبؤ بسعر Frax Share(frax)
448 Blur  BLUR $0.03301
₿0.00000037
-4.56 $89.4M
₿1K
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$20M
₿216.13
$99.38M
₿1.12K
$89.4M
₿1K
التنبؤ بسعر Blur(blur)
451 Venus  XVS $5.3
₿0.000059
-5.79 $88.8M
₿999.29
$5.63
₿0.000060
$5.2
₿0.000058
$7.65M
₿85.86
$157.63M
₿1.77K
$88.8M
₿999.29
التنبؤ بسعر Venus(xvs)
454 ORDI  ORDI $4.23
₿0.000047
-4.31 $88.84M
₿998.04
$4.42
₿0.000048
$4.11
₿0.000046
$26.48M
₿273.64
$88.84M
₿998.04
$88.84M
₿998.04
التنبؤ بسعر ORDI(ordi)
455 TempleDAO  TEMPLE $3.74
₿0.000041
-0.02 $88.76M
₿997.13
$3.77
₿0.000042
$3.67
₿0.000040
$3.86K
₿0.04
$88.93M
₿999.12
$88.76M
₿997.13
التنبؤ بسعر TempleDAO(temple)
462 Kava  KAVA $0.08026
₿0.00000090
-6.95 $86.87M
₿977
$0.08626
₿0.00000093
$0.07753
₿0.00000086
$6.79M
₿76.25
$86.87M
₿977
$86.87M
₿977
التنبؤ بسعر Kava(kava)
463 Sushi  SUSHI $0.3192
₿0.0000035
1.22 $87.07M
₿976.94
$0.3188
₿0.0000035
$0.2986
₿0.0000033
$16.85M
₿187.61
$91.75M
₿1.03K
$87.07M
₿976.94
التنبؤ بسعر Sushi(sushi)
465 Astar  ASTR $0.01015
₿0.00000011
-4.70 $86.66M
₿973.51
$0.01065
₿0.00000011
$0.009894
₿0.00000011
$5.24M
₿58.84
$87.59M
₿984.04
$86.66M
₿973.51
التنبؤ بسعر Astar(astr)
466 Siacoin  SC $0.001539
₿0.000000017
-2.79 $86.29M
₿968.62
$0.001585
₿0.000000017
$0.001514
₿0.000000016
$5.06M
₿57.07
$95.82M
₿1.08K
$86.29M
₿968.62
التنبؤ بسعر Siacoin(sc)
471 Holo  HOT $0.0004774
₿0.0000000053
-1.14 $84.85M
₿952.51
$0.0004833
₿0.0000000053
$0.0004654
₿0.0000000051
$4.37M
₿49.08
$84.85M
₿952.51
$84.85M
₿952.51
التنبؤ بسعر Holo(hot)
473 ZetaChain  ZETA $0.06934
₿0.00000077
-5.93 $84.44M
₿948.68
$0.07371
₿0.00000080
$0.06761
₿0.00000076
$8.14M
₿83.2
$145.59M
₿1.64K
$84.44M
₿948.68
التنبؤ بسعر ZetaChain(zeta)
476 ViciCoin  VCNT $17.14
₿0.00019
-0.21 $82.69M
₿927.44
$17.25
₿0.00019
$16.84
₿0.00018
$284.47K
₿3.43
$171.4M
₿1.92K
$82.69M
₿927.44
التنبؤ بسعر ViciCoin(vcnt)
477 cat in a dogs world  MEW $0.0009151
₿0.000000010
-3.27 $81.34M
₿913.83
$0.000949
₿0.000000010
$0.0008691
₿0.0000000098
$21.44M
₿195.68
$81.34M
₿913.83
$81.34M
₿913.83
التنبؤ بسعر cat in a dogs world(mew)
481 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.90 $80.39M
₿903.09
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$496.13K
₿5.58
$175.19M
₿1.97K
$80.39M
₿903.09
التنبؤ بسعر VVS Finance(vvs)
485 cETH  CETH $59.6
₿0.00066
-6.98 $79.83M
₿895.51
$64.1
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$79.83M
₿895.51
$79.83M
₿895.51
التنبؤ بسعر cETH(ceth)
488 aelf  ELF $0.09557
₿0.0000010
-0.20 $78.03M
₿875.89
$0.09585
₿0.0000010
$0.09446
₿0.0000010
$2.32M
₿26.06
$95.23M
₿1.07K
$78.03M
₿875.89
التنبؤ بسعر aelf(elf)
490 Request  REQ $0.1045
₿0.0000011
-0.24 $77.83M
₿873.69
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.46M
₿27.46
$104.51M
₿1.17K
$77.83M
₿873.69
التنبؤ بسعر Request(req)
492 Venom  VENOM $0.03652
₿0.00000040
-2.84 $77.7M
₿872.53
$0.03759
₿0.00000041
$0.03645
₿0.00000040
$1.53M
₿17.12
$267.5M
₿3K
$77.7M
₿872.53
التنبؤ بسعر Venom(venom)
494 Pirate Chain  ARRR $0.3919
₿0.0000044
-18.39 $77.64M
₿867.86
$0.4812
₿0.0000052
$0.3907
₿0.0000043
$581.8K
₿6.53
$79.13M
₿884.61
$77.64M
₿867.86
التنبؤ بسعر Pirate Chain(arrr)
495 MANTRA DAO  OM $0.06631
₿0.00000074
-2.76 $77.16M
₿867.37
$0.06834
₿0.00000074
$0.06444
₿0.00000072
$23.01M
₿246.27
$115.38M
₿1.3K
$77.16M
₿867.37
التنبؤ بسعر MANTRA DAO(om)
499 Numeraire  NMR $9.61
₿0.00010
-3.06 $76.93M
₿863.56
$10
₿0.00010
$9.33
₿0.00010
$7.6M
₿81.85
$102.29M
₿1.15K
$76.93M
₿863.56
التنبؤ بسعر Numeraire(nmr)
500 Popcat  POPCAT $0.07827
₿0.00000087
-3.66 $76.73M
₿861.78
$0.08125
₿0.00000088
$0.07568
₿0.00000084
$15.62M
₿175.26
$76.73M
₿861.78
$76.73M
₿861.78
التنبؤ بسعر Popcat(popcat)
501 Verus Coin  VRSC $0.9778
₿0.000010
1.02 $76.71M
₿861.12
$0.9802
₿0.000010
$0.922
₿0.000010
$955.77
₿0.01
$76.71M
₿861.14
$76.71M
₿861.12
التنبؤ بسعر Verus Coin(vrsc)
507 VeThor  VTHO $0.0007808
₿0.0000000087
-2.86 $76.15M
₿856.99
$0.0008042
₿0.0000000088
$0.0007592
₿0.0000000084
$2.03M
₿21.41
$76.18M
₿857.33
$76.15M
₿856.99
التنبؤ بسعر VeThor(vtho)
511 Memecoin  MEME $0.001229
₿0.000000013
14.73 $75.63M
₿848.95
$0.001395
₿0.000000015
$0.001069
₿0.000000011
$152.12M
₿1.7K
$84.26M
₿945.86
$75.63M
₿848.95
التنبؤ بسعر Memecoin(meme)
517 GMX  GMX $7.22
₿0.000081
-1.18 $74.92M
₿841.29
$7.31
₿0.000081
$7.02
₿0.000077
$7.9M
₿88.15
$74.92M
₿841.29
$74.92M
₿841.29
التنبؤ بسعر GMX(gmx)
524 CoinEx Token  CET $0.02896
₿0.00000032
-11.46 $74.26M
₿832.1
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$249.83K
₿2.8
$74.26M
₿832.1
$74.26M
₿832.1
التنبؤ بسعر CoinEx Token(cet)
526 Non-Playable Coin  NPC $0.009174
₿0.00000010
-9.92 $73.83M
₿828.45
$0.01018
₿0.00000011
$0.008834
₿0.00000010
$10.65M
₿119.31
$73.83M
₿828.45
$73.83M
₿828.45
التنبؤ بسعر Non-Playable Coin(npc)
527 Axelar  AXL $0.06652
₿0.00000074
-4.82 $73.7M
₿827.69
$0.06989
₿0.00000075
$0.06414
₿0.00000072
$15.46M
₿173.29
$81.84M
₿919.08
$73.7M
₿827.69
التنبؤ بسعر Axelar(axl)
528 XYO Network  XYO $0.005289
₿0.000000059
-2.04 $73.68M
₿827.12
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.56M
₿163.12
$73.68M
₿827.12
$73.68M
₿827.12
التنبؤ بسعر XYO Network(xyo)
530 Zignaly  ZIG $0.05156
₿0.00000057
-9.69 $72.66M
₿815.53
$0.05713
₿0.00000062
$0.05149
₿0.00000057
$10.68M
₿119.9
$100.77M
₿1.13K
$72.66M
₿815.53
التنبؤ بسعر Zignaly(zig)
533 IoTeX  IOTX $0.00762
₿0.000000085
-3.09 $71.96M
₿807.77
$0.007863
₿0.000000085
$0.007415
₿0.000000083
$3.19M
₿36.82
$71.96M
₿807.77
$71.96M
₿807.77
التنبؤ بسعر IoTeX(iotx)
534 Polymesh  POLYX $0.05788
₿0.00000065
-3.19 $71.72M
₿805.78
$0.06016
₿0.00000065
$0.05572
₿0.00000062
$5.26M
₿59.19
$71.72M
₿805.78
$71.72M
₿805.78
التنبؤ بسعر Polymesh(polyx)
537 Puff The Dragon  PUFF $0.08005
₿0.00000089
-0.48 $71.03M
₿797.63
$0.08057
₿0.00000090
$0.07957
₿0.00000086
$44.49K
₿0.5
$71.03M
₿797.63
$71.03M
₿797.63
التنبؤ بسعر Puff The Dragon(puff)
544 Celo  CELO $0.1176
₿0.0000013
-4.96 $69.57M
₿781.25
$0.1239
₿0.0000013
$0.1136
₿0.0000012
$11.95M
₿109.56
$117.49M
₿1.32K
$69.57M
₿781.25
التنبؤ بسعر Celo(celo)
548 PayProtocol Paycoin  PCI $0.06758
₿0.00000075
0.24 $69.09M
₿776.43
$0.06847
₿0.00000077
$0.06722
₿0.00000072
$460.23K
₿5.14
$128.38M
₿1.44K
$69.09M
₿776.43
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Chia  XCH $4.58
₿0.000051
-0.50 $67.29M
₿755.3
$4.63
₿0.000051
$4.47
₿0.000049
$6.13M
₿68.09
$151.83M
₿1.7K
$67.29M
₿755.3
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6568
₿0.0000073
-0.26 $65.55M
₿735.79
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$20.93M
₿234.34
$65.55M
₿735.79
$65.55M
₿735.79
التنبؤ بسعر Waves(waves)
558 Omni Network [Old]  OMNI $1.28
₿0.000014
-2.32 $65.51M
₿736.02
$1.32
₿0.000014
$1.26
₿0.000014
$12.62K
₿0.14
$128.18M
₿1.44K
$65.51M
₿736.02
التنبؤ بسعر Omni Network [Old](omni)
560 Orca  ORCA $1.07
₿0.000012
-2.53 $64.65M
₿725.99
$1.1
₿0.000012
$1.04
₿0.000011
$2.9M
₿69.51
$80.6M
₿905.11
$64.65M
₿725.99
التنبؤ بسعر Orca(orca)
562 SSV Network  SSV $4.4
₿0.000049
12.91 $64.4M
₿723.45
$4.4
₿0.000049
$3.7
₿0.000040
$29.55M
₿328.85
$64.4M
₿723.45
$64.4M
₿723.45
التنبؤ بسعر SSV Network(ssv)
563 UMA  UMA $0.7133
₿0.0000080
-3.37 $63.86M
₿717.58
$0.7383
₿0.0000080
$0.6937
₿0.0000077
$7.32M
₿81.76
$90.88M
₿1.02K
$63.86M
₿717.58
التنبؤ بسعر UMA(uma)
565 Ankr  ANKR $0.006346
₿0.000000071
-2.86 $63.5M
₿712.83
$0.006533
₿0.000000071
$0.006165
₿0.000000069
$5.88M
₿60.87
$63.5M
₿712.83
$63.5M
₿712.83
التنبؤ بسعر Ankr(ankr)
566 Compound Wrapped BTC  CWBTC $1,787.26
₿0.020
-3.68 $63.35M
₿711.7
$1,855.45
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.35M
₿711.7
$63.35M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Loopring  LRC $0.05037
₿0.00000056
0.65 $62.91M
₿706.15
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.8M
₿219.94
$69.36M
₿778.62
$62.91M
₿706.15
التنبؤ بسعر Loopring(lrc)
568 Stargate Finance  STG $0.163
₿0.0000018
4.72 $62.8M
₿705.53
$0.163
₿0.0000018
$0.1435
₿0.0000015
$19.36M
₿217.01
$104.8M
₿1.18K
$62.8M
₿705.53
التنبؤ بسعر Stargate Finance(stg)
570 Decentralized Social  DESO $5.96
₿0.000066
0.05 $62.72M
₿704.27
$6
₿0.000067
$5.91
₿0.000064
$40.37K
₿0.45
$64.36M
₿722.74
$62.72M
₿704.27
التنبؤ بسعر Decentralized Social(deso)
575 Mask Network  MASK $0.6195
₿0.0000069
-1.91 $61.96M
₿696.07
$0.6316
₿0.0000069
$0.5968
₿0.0000066
$12.48M
₿140.28
$61.96M
₿696.07
$61.96M
₿696.07
التنبؤ بسعر Mask Network(mask)
577 Casper Network  CSPR $0.004481
₿0.000000050
-9.96 $61.59M
₿691.34
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.48M
₿50.23
$63.76M
₿715.77
$61.59M
₿691.34
التنبؤ بسعر Casper Network(cspr)
578 Black Phoenix  BPX $0.01064
₿0.00000011
65.30 $61.4M
₿689.42
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$1.02K
₿0.01
$84.4M
₿947.7
$61.4M
₿689.42
التنبؤ بسعر Black Phoenix(bpx)
579 AltLayer  ALT $0.01177
₿0.00000013
-5.05 $61.36M
₿689.72
$0.01245
₿0.00000013
$0.0113
₿0.00000012
$10.46M
₿117.45
$117.99M
₿1.33K
$61.36M
₿689.72
التنبؤ بسعر AltLayer(alt)
581 Victoria VR  VR $0.003638
₿0.000000040
-3.68 $61.15M
₿687.02
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$540.76K
₿6.07
$61.15M
₿687.02
$61.15M
₿687.02
التنبؤ بسعر Victoria VR(vr)
583 ICON  ICX $0.0557
₿0.00000062
-1.45 $60.9M
₿683.65
$0.05661
₿0.00000063
$0.05409
₿0.00000060
$1.78M
₿18.68
$61.73M
₿693
$60.9M
₿683.65
التنبؤ بسعر ICON(icx)
587 Snek  SNEK $0.0008088
₿0.0000000090
-7.20 $60.47M
₿678.82
$0.0008716
₿0.0000000095
$0.0007681
₿0.0000000087
$7.91M
₿88.53
$60.87M
₿683.33
$60.47M
₿678.82
التنبؤ بسعر Snek(snek)
592 USDX  USDX $0.5341
₿0.0000060
-1.67 $59.71M
₿670.82
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.92K
₿0.02
$59.71M
₿670.82
$59.71M
₿670.82
التنبؤ بسعر USDX(usdx)
593 Enjin Coin  ENJ $0.03089
₿0.00000034
-1.42 $59.54M
₿668.38
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$14.31M
₿160.67
$60.61M
₿680.39
$59.54M
₿668.38
التنبؤ بسعر Enjin Coin(enj)
595 SKALE  SKL $0.009765
₿0.00000010
-3.64 $59.15M
₿664.2
$0.01013
₿0.00000011
$0.009475
₿0.00000010
$7.56M
₿85.01
$59.29M
₿665.74
$59.15M
₿664.2
التنبؤ بسعر SKALE(skl)
596 Alchemy Pay  ACH $0.01194
₿0.00000013
0.23 $59.03M
₿661.74
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49.08M
₿550.71
$119.4M
₿1.34K
$59.03M
₿661.74
التنبؤ بسعر Alchemy Pay(ach)
599 Biconomy  BICO $0.04162
₿0.00000046
-0.77 $58.6M
₿648.66
$0.04198
₿0.00000046
$0.04026
₿0.00000044
$9.27M
₿103.82
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Pundi X  PUNDIX $0.225
₿0.0000025
-3.43 $58.2M
₿653.53
$0.233
₿0.0000025
$0.22
₿0.0000024
$2.42M
₿24.09
$58.2M
₿653.53
$58.2M
₿653.53
التنبؤ بسعر Pundi X(pundix)
602 Ardor  ARDR $0.05801
₿0.00000065
-1.62 $57.87M
₿649.59
$0.05912
₿0.00000065
$0.05656
₿0.00000063
$2.35M
₿26.34
$57.87M
₿649.59
$57.87M
₿649.59
التنبؤ بسعر Ardor(ardr)
603 Swell Ethereum  SWETH $3,290.69
₿0.036
-7.11 $57.81M
₿648.9
$3,546.72
₿0.038
$3,249.78
₿0.036
$203.07K
₿2.28
$57.81M
₿648.9
$57.81M
₿648.9
التنبؤ بسعر Swell Ethereum(sweth)
611 Tellor  TRB $20.59
₿0.00023
-3.38 $56.63M
₿636.33
$21.34
₿0.00023
$19.86
₿0.00022
$13.77M
₿148.27
$58.1M
₿652.91
$56.63M
₿636.33
التنبؤ بسعر Tellor(trb)
613 API3  API3 $0.404
₿0.0000045
-2.42 $56.5M
₿634.46
$0.414
₿0.0000045
$0.3865
₿0.0000043
$10.68M
₿117.11
$64.09M
₿719.7
$56.5M
₿634.46
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.05953
₿0.00000066
-5.16 $55.66M
₿624.76
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$7.83M
₿88.46
$59.57M
₿668.72
$55.66M
₿624.76
التنبؤ بسعر Ontology(ont)
618 Magic Internet Money  MIM $0.9978
₿0.000011
-0.12 $55.5M
₿623.21
$1.06
₿0.000011
$0.9961
₿0.000010
$26.27M
₿295
$174.55M
₿1.96K
$55.5M
₿623.21
التنبؤ بسعر Magic Internet Money(mim)
619 EthereumPoW  ETHW $0.5133
₿0.0000057
-2.19 $55.39M
₿622.08
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.3M
₿48.25
$55.39M
₿622.08
$55.39M
₿622.08
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.08043
₿0.00000090
-1.12 $55.26M
₿620.85
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$11.75M
₿131.96
$86.67M
₿973.73
$55.26M
₿620.85
التنبؤ بسعر Terra(luna)
623 CHEX Token  CHEX $0.05471
₿0.00000061
-14.78 $54.71M
₿613.03
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$715.5K
₿8.03
$54.71M
₿613.03
$54.71M
₿613.03
التنبؤ بسعر CHEX Token(chex)
624 Status  SNT $0.01379
₿0.00000015
-3.24 $54.59M
₿612.84
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$2.82M
₿46.15
$93.8M
₿1.05K
$54.59M
₿612.84
التنبؤ بسعر Status(snt)
626 GMT  GMT $0.01743
₿0.00000019
-1.05 $54.49M
₿612.11
$0.01765
₿0.00000019
$0.01634
₿0.00000018
$14.31M
₿160.13
$88.85M
₿998.18
$54.49M
₿612.11
التنبؤ بسعر GMT(gmt)
627 Illuvium  ILV $5.72
₿0.000064
-1.73 $54.35M
₿610.59
$6.06
₿0.000066
$5.58
₿0.000062
$11.19M
₿121.8
$54.99M
₿617.81
$54.35M
₿610.59
التنبؤ بسعر Illuvium(ilv)
629 Band Protocol  BAND $0.3153
₿0.0000035
-4.25 $53.69M
₿603.12
$0.3295
₿0.0000035
$0.3041
₿0.0000034
$5.85M
₿65.76
$53.9M
₿605.47
$53.69M
₿603.12
التنبؤ بسعر Band Protocol(band)
630 SOLO Coin  SOLO $0.1346
₿0.0000015
-6.23 $53.74M
₿601.73
$0.1439
₿0.0000015
$0.1341
₿0.0000015
$3.32M
₿36.7
$53.74M
₿601.73
$53.74M
₿601.73
التنبؤ بسعر SOLO Coin(solo)
631 Binance USD  BUSD $0.9785
₿0.000010
-2.09 $53.47M
₿600.76
$1
₿0.000011
$0.9667
₿0.000010
$1.06M
₿12.19
$53.47M
₿600.76
$53.47M
₿600.76
632 Escoin Token  ELG $0.2895
₿0.0000032
-0.01* $53.33M
₿599.16
$0.29
₿0.0000032
$0.2864
₿0.0000031
$353.79K
₿3.98
$72.38M
₿813.16
$53.33M
₿599.16
التنبؤ بسعر Escoin Token(elg)
633 BORA  BORA $0.04678
₿0.00000052
-1.75 $53.94M
₿598.46
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$9.87M
₿111.1
$56.42M
₿625.97
$53.94M
₿598.46
التنبؤ بسعر BORA(bora)
634 World Mobile Token  WMTX $0.06578
₿0.00000073
-3.15 $53.1M
₿596.22
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.47M
₿128.88
$131.57M
₿1.48K
$53.1M
₿596.22
التنبؤ بسعر World Mobile Token(wmtx)
635 Harmony  ONE $0.003574
₿0.000000040
-2.53 $52.98M
₿596
$0.003672
₿0.000000040
$0.003454
₿0.000000038
$4.63M
₿51.74
$52.99M
₿596.05
$52.98M
₿596
التنبؤ بسعر Harmony(one)
652 APEX  APEX $0.3769
₿0.0000042
1.11 $51.5M
₿578.59
$0.379
₿0.0000042
$0.3611
₿0.0000039
$7.03M
₿79.36
$187.37M
₿2.11K
$51.5M
₿578.59
التنبؤ بسعر APEX(apex)
653 COTI  COTI $0.01961
₿0.00000022
-7.83 $51.3M
₿575.91
$0.02128
₿0.00000023
$0.01911
₿0.00000021
$11.44M
₿122.32
$51.3M
₿575.91
$51.3M
₿575.91
التنبؤ بسعر COTI(coti)
657 LCX  LCX $0.05412
₿0.00000060
-4.34 $50.93M
₿571.4
$0.05661
₿0.00000062
$0.05369
₿0.00000060
$557.12K
₿6.29
$51.41M
₿576.87
$50.93M
₿571.4
التنبؤ بسعر LCX(lcx)
661 LON  LON $0.4034
₿0.0000045
-5.51 $49.94M
₿561.07
$0.4275
₿0.0000046
$0.4003
₿0.0000045
$63.54K
₿0.71
$56.66M
₿636.5
$49.94M
₿561.07
التنبؤ بسعر LON(lon)
665 SECRET  SCRT $0.1493
₿0.0000016
-6.63 $49.02M
₿553.66
$0.1599
₿0.0000017
$0.1418
₿0.0000015
$14.18M
₿159.01
$51.24M
₿578.78
$49.02M
₿553.66
التنبؤ بسعر SECRET(scrt)
667 Hiveterminal token  HIVE $0.096
₿0.0000010
-4.12 $49.14M
₿551.98
$0.1001
₿0.0000010
$0.09375
₿0.0000010
$2.11M
₿23.17
$0
$49.14M
₿551.98
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2553
₿0.0000028
-3.12 $49.05M
₿550.57
$0.2638
₿0.0000028
$0.2484
₿0.0000027
$1.05M
₿11.75
$49.12M
₿551.35
$49.05M
₿550.57
التنبؤ بسعر Ark(ark)
669 Orbs  ORBS $0.009972
₿0.00000011
-5.86 $48.86M
₿548.48
$0.01059
₿0.00000011
$0.009868
₿0.00000011
$6.18M
₿69.25
$99.87M
₿1.12K
$48.86M
₿548.48
التنبؤ بسعر Orbs(orbs)
670 ConstitutionDAO  PEOPLE $0.009628
₿0.00000010
-2.35 $48.7M
₿547.11
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.47M
₿216.83
$48.7M
₿547.11
$48.7M
₿547.11
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.02547
₿0.00000028
-7.08 $48.12M
₿541.14
$0.02741
₿0.00000029
$0.02487
₿0.00000028
$4.67M
₿52.14
$76.39M
₿859.09
$48.12M
₿541.14
التنبؤ بسعر WOO Network(woo)
678 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.14 $47.95M
₿538.71
$0.9985
₿0.000011
$0.9766
₿0.000010
$18.94
₿0
$47.95M
₿538.71
$47.95M
₿538.71
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀