$3.1T
إجمالي القيمة السوقية
$148.98B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
412 Frax Share  FRAX $1.15
₿0.000012
0.91 $104.46M
₿1.18K
$1.23
₿0.000013
$1.08
₿0.000011
$33.6M
₿383.74
$113.99M
₿1.29K
$104.46M
₿1.18K
التنبؤ بسعر Frax Share(frax)
414 Turbo  TURBO $0.001518
₿0.000000016
-6.11 $104.74M
₿1.17K
$0.001623
₿0.000000017
$0.001512
₿0.000000016
$16.33M
₿182.51
$104.74M
₿1.17K
$104.74M
₿1.17K
التنبؤ بسعر Turbo(turbo)
417 Velo  VELO $0.005913
₿0.000000065
-2.37 $103.81M
₿1.16K
$0.006074
₿0.000000066
$0.005811
₿0.000000064
$11.89M
₿132.49
$141.85M
₿1.58K
$103.81M
₿1.16K
التنبؤ بسعر Velo(velo)
418 Mina Protocol  MINA $0.08047
₿0.00000090
-7.11 $102.23M
₿1.15K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$9.85M
₿107.01
$102.24M
₿1.15K
$102.23M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.00917
₿0.00000010
-4.99 $102.08M
₿1.14K
$0.009687
₿0.00000010
$0.009148
₿0.00000010
$3.82M
₿37.21
$102.08M
₿1.14K
$102.08M
₿1.14K
التنبؤ بسعر Threshold Network(t)
427 Arkham  ARKM $0.1752
₿0.0000019
-6.50 $99.59M
₿1.12K
$0.1893
₿0.0000020
$0.1751
₿0.0000019
$33.13M
₿361.57
$175.17M
₿1.96K
$99.59M
₿1.12K
التنبؤ بسعر Arkham(arkm)
429 STP Network  AWE $0.0505
₿0.00000056
-4.60 $98.05M
₿1.1K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.19M
₿69.41
$98.05M
₿1.1K
$98.05M
₿1.1K
التنبؤ بسعر STP Network(awe)
430 Zilliqa  ZIL $0.004968
₿0.000000055
-6.13 $97.62M
₿1.09K
$0.005346
₿0.000000058
$0.004964
₿0.000000055
$11.16M
₿124.88
$101M
₿1.13K
$97.62M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
435 Mog Coin  MOG $0.0000002445
₿0.0000000000027
-9.97 $95.51M
₿1.07K
$0.0000002732
₿0.0000000000029
$0.0000002428
₿0.0000000000027
$7.5M
₿84.6
$95.51M
₿1.07K
$95.51M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
437 Open Campus  EDU $0.1464
₿0.0000016
-0.93 $95.15M
₿1.06K
$0.1546
₿0.0000016
$0.1459
₿0.0000015
$5.64M
₿64.05
$146.5M
₿1.64K
$95.15M
₿1.06K
التنبؤ بسعر Open Campus(edu)
441 Nano  XNO $0.6993
₿0.0000077
-3.00 $93.06M
₿1.04K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.49M
₿37.96
$93.06M
₿1.04K
$93.06M
₿1.04K
التنبؤ بسعر Nano(xno)
457 Venus  XVS $5.27
₿0.000058
-6.37 $88.36M
₿989.74
$5.65
₿0.000061
$5.2
₿0.000058
$7.76M
₿86.02
$156.86M
₿1.76K
$88.36M
₿989.74
التنبؤ بسعر Venus(xvs)
460 ORDI  ORDI $4.15
₿0.000046
-6.23 $87.25M
₿978.4
$4.46
₿0.000048
$4.14
₿0.000046
$24.48M
₿274.99
$87.25M
₿978.4
$87.25M
₿978.4
التنبؤ بسعر ORDI(ordi)
461 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.23M
₿975.56
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.4M
₿977.5
$87.23M
₿975.56
التنبؤ بسعر TempleDAO(temple)
463 Kava  KAVA $0.07987
₿0.00000089
-8.00 $86.55M
₿969.84
$0.08681
₿0.00000093
$0.07862
₿0.00000086
$6.16M
₿68.93
$86.55M
₿969.84
$86.55M
₿969.84
التنبؤ بسعر Kava(kava)
465 Blur  BLUR $0.03193
₿0.00000035
-5.39 $86.22M
₿966.85
$0.03492
₿0.00000038
$0.03184
₿0.00000035
$20.6M
₿230.62
$95.85M
₿1.08K
$86.22M
₿966.85
التنبؤ بسعر Blur(blur)
468 Siacoin  SC $0.001521
₿0.000000017
-4.51 $85.24M
₿954.61
$0.001603
₿0.000000017
$0.00152
₿0.000000016
$5.15M
₿57.65
$94.66M
₿1.06K
$85.24M
₿954.61
التنبؤ بسعر Siacoin(sc)
469 Astar  ASTR $0.009987
₿0.00000011
-7.92 $85.16M
₿955.24
$0.01084
₿0.00000011
$0.009973
₿0.00000011
$4.88M
₿58.48
$86.08M
₿965.57
$85.16M
₿955.24
التنبؤ بسعر Astar(astr)
476 ZetaChain  ZETA $0.06854
₿0.00000076
-7.71 $83.47M
₿932.32
$0.07431
₿0.00000080
$0.06818
₿0.00000076
$7.52M
₿83.89
$143.91M
₿1.61K
$83.47M
₿932.32
التنبؤ بسعر ZetaChain(zeta)
477 Holo  HOT $0.0004698
₿0.0000000052
-3.46 $83.46M
₿927.35
$0.0004866
₿0.0000000052
$0.0004655
₿0.0000000051
$4.47M
₿49.91
$83.46M
₿927.35
$83.46M
₿927.35
التنبؤ بسعر Holo(hot)
478 ViciCoin  VCNT $17.12
₿0.00019
-0.51 $82.39M
₿922.52
$17.25
₿0.00019
$17.02
₿0.00018
$329.06K
₿2.27
$170.79M
₿1.91K
$82.39M
₿922.52
التنبؤ بسعر ViciCoin(vcnt)
481 Sushi  SUSHI $0.3015
₿0.0000033
-3.81 $82.33M
₿920.06
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.34M
₿171.32
$86.75M
₿969.48
$82.33M
₿920.06
التنبؤ بسعر Sushi(sushi)
482 cETH  CETH $60.15
₿0.00067
-6.84 $80.5M
₿900.76
$64.57
₿0.00069
$60
₿0.00066
$19.81
₿0
$80.5M
₿900.76
$80.5M
₿900.76
التنبؤ بسعر cETH(ceth)
484 VVS Finance  VVS $0.000001819
₿0.000000000020
-4.18 $79.47M
₿891.37
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$599.56K
₿6.83
$173.2M
₿1.94K
$79.47M
₿891.37
التنبؤ بسعر VVS Finance(vvs)
488 Pirate Chain  ARRR $0.4018
₿0.0000044
-16.04 $78.86M
₿876.3
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$562K
₿6.33
$80.38M
₿893.21
$78.86M
₿876.3
التنبؤ بسعر Pirate Chain(arrr)
491 cat in a dogs world  MEW $0.0008855
₿0.0000000099
-9.19 $78.72M
₿879.01
$0.0009751
₿0.000000010
$0.0008832
₿0.0000000098
$19.97M
₿223.16
$78.72M
₿879.01
$78.72M
₿879.01
التنبؤ بسعر cat in a dogs world(mew)
492 Venom  VENOM $0.03671
₿0.00000041
-3.16 $78.31M
₿875.55
$0.03797
₿0.00000041
$0.0367
₿0.00000040
$1.47M
₿19.4
$269.58M
₿3.01K
$78.31M
₿875.55
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1044
₿0.0000011
0.12 $77.75M
₿871.45
$0.105
₿0.0000011
$0.104
₿0.0000011
$2.01M
₿22.35
$104.41M
₿1.17K
$77.75M
₿871.45
التنبؤ بسعر Request(req)
495 aelf  ELF $0.09494
₿0.0000010
-1.20 $77.52M
₿867.15
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.86M
₿20.84
$94.61M
₿1.06K
$77.52M
₿867.15
التنبؤ بسعر aelf(elf)
498 Verus Coin  VRSC $0.9599
₿0.000010
-1.27 $76.63M
₿857.19
$0.9802
₿0.000010
$0.922
₿0.000010
$652.24
₿0.01
$76.63M
₿857.2
$76.63M
₿857.19
التنبؤ بسعر Verus Coin(vrsc)
505 MANTRA DAO  OM $0.06512
₿0.00000072
-5.78 $75.73M
₿845.26
$0.06913
₿0.00000074
$0.06492
₿0.00000072
$21.96M
₿242.72
$113.23M
₿1.26K
$75.73M
₿845.26
التنبؤ بسعر MANTRA DAO(om)
508 Popcat  POPCAT $0.0769
₿0.00000085
-6.62 $75.27M
₿841.94
$0.08241
₿0.00000089
$0.07568
₿0.00000084
$15.05M
₿168.74
$75.27M
₿841.94
$75.27M
₿841.94
التنبؤ بسعر Popcat(popcat)
509 Numeraire  NMR $9.39
₿0.00010
-4.01 $75.19M
₿840.35
$10
₿0.00010
$9.35
₿0.00010
$7.98M
₿89.19
$99.98M
₿1.12K
$75.19M
₿840.35
التنبؤ بسعر Numeraire(nmr)
510 CoinEx Token  CET $0.02925
₿0.00000032
-11.11 $75M
₿838.93
$0.0329
₿0.00000036
$0.02753
₿0.00000030
$239.3K
₿2.68
$75M
₿838.93
$75M
₿838.93
التنبؤ بسعر CoinEx Token(cet)
512 VeThor  VTHO $0.0007662
₿0.0000000085
-5.96 $74.79M
₿835.28
$0.0008148
₿0.0000000087
$0.0007592
₿0.0000000084
$1.78M
₿19.64
$74.82M
₿835.58
$74.79M
₿835.28
التنبؤ بسعر VeThor(vtho)
514 GMX  GMX $7.18
₿0.000080
-2.17 $74.53M
₿833.9
$7.34
₿0.000080
$7.02
₿0.000077
$7.34M
₿81.55
$74.53M
₿833.9
$74.53M
₿833.9
التنبؤ بسعر GMX(gmx)
515 Zignaly  ZIG $0.05276
₿0.00000059
-8.09 $74.47M
₿834.74
$0.05742
₿0.00000062
$0.05254
₿0.00000058
$10.28M
₿114.82
$103.28M
₿1.16K
$74.47M
₿834.74
التنبؤ بسعر Zignaly(zig)
523 Non-Playable Coin  NPC $0.009145
₿0.00000010
-11.17 $73.62M
₿826.63
$0.01029
₿0.00000011
$0.009012
₿0.00000010
$9.43M
₿101.98
$73.62M
₿826.63
$73.62M
₿826.63
التنبؤ بسعر Non-Playable Coin(npc)
525 Memecoin  MEME $0.001196
₿0.000000013
13.98 $73.51M
₿823.53
$0.001395
₿0.000000015
$0.001047
₿0.000000011
$141.96M
₿1.57K
$81.91M
₿917.53
$73.51M
₿823.53
التنبؤ بسعر Memecoin(meme)
527 Axelar  AXL $0.06564
₿0.00000073
-6.30 $72.67M
₿813.84
$0.07015
₿0.00000075
$0.06565
₿0.00000072
$14.18M
₿157.67
$80.73M
₿904.07
$72.67M
₿813.84
التنبؤ بسعر Axelar(axl)
529 XYO Network  XYO $0.005169
₿0.000000057
-4.90 $71.98M
₿806.43
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.37M
₿140.82
$71.98M
₿806.43
$71.98M
₿806.43
التنبؤ بسعر XYO Network(xyo)
533 Puff The Dragon  PUFF $0.08001
₿0.00000089
-0.53 $71.1M
₿794.57
$0.08058
₿0.00000089
$0.07957
₿0.00000086
$36.51K
₿0.41
$71.1M
₿794.57
$71.1M
₿794.57
التنبؤ بسعر Puff The Dragon(puff)
536 IoTeX  IOTX $0.007469
₿0.000000083
-4.99 $70.51M
₿789.46
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.16M
₿35.26
$70.51M
₿789.46
$70.51M
₿789.46
التنبؤ بسعر IoTeX(iotx)
542 Polymesh  POLYX $0.05603
₿0.00000063
-5.73 $69.4M
₿783.39
$0.06159
₿0.00000066
$0.05596
₿0.00000062
$6.02M
₿66.93
$69.4M
₿783.39
$69.4M
₿783.39
التنبؤ بسعر Polymesh(polyx)
544 PayProtocol Paycoin  PCI $0.06751
₿0.00000075
0.36 $69.03M
₿774.85
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$490.29K
₿5.47
$128.27M
₿1.44K
$69.03M
₿774.85
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1144
₿0.0000012
-7.42 $67.77M
₿761.44
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.51M
₿126.78
$114.45M
₿1.29K
$67.77M
₿761.44
التنبؤ بسعر Celo(celo)
554 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.08 $65.76M
₿734.92
$1.32
₿0.000014
$1.26
₿0.000013
$14.88K
₿0.16
$128.66M
₿1.44K
$65.76M
₿734.92
التنبؤ بسعر Omni Network [Old](omni)
555 Chia  XCH $4.5
₿0.000050
-3.39 $65.79M
₿734.25
$4.66
₿0.000051
$4.48
₿0.000049
$4.41M
₿63.58
$148.45M
₿1.66K
$65.79M
₿734.25
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6547
₿0.0000073
-0.13 $65.45M
₿731.85
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.21M
₿225.35
$65.45M
₿731.85
$65.45M
₿731.85
التنبؤ بسعر Waves(waves)
562 Compound Wrapped BTC  CWBTC $1,795.83
₿0.020
-3.71 $63.65M
₿711.7
$1,866.49
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.65M
₿711.7
$63.65M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Orca  ORCA $1.05
₿0.000011
-4.17 $63.23M
₿706.61
$1.1
₿0.000012
$1.04
₿0.000011
$5.94M
₿66.6
$78.83M
₿880.95
$63.23M
₿706.61
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.32 $62.92M
₿703.59
$6
₿0.000066
$5.91
₿0.000063
$38.38K
₿0.43
$64.57M
₿722.05
$62.92M
₿703.59
التنبؤ بسعر Decentralized Social(deso)
568 UMA  UMA $0.6994
₿0.0000078
-5.67 $62.61M
₿698.94
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.01M
₿79.3
$89.1M
₿994.65
$62.61M
₿698.94
التنبؤ بسعر UMA(uma)
569 Ankr  ANKR $0.006226
₿0.000000069
-5.40 $62.28M
₿698.18
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.58M
₿62.87
$62.28M
₿698.18
$62.28M
₿698.18
التنبؤ بسعر Ankr(ankr)
573 Casper Network  CSPR $0.004474
₿0.000000050
-10.06 $61.67M
₿692.03
$0.005096
₿0.000000056
$0.004465
₿0.000000050
$4.13M
₿47.04
$63.84M
₿716.47
$61.67M
₿692.03
التنبؤ بسعر Casper Network(cspr)
575 Victoria VR  VR $0.003655
₿0.000000040
-3.21 $61.41M
₿689.07
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$517.55K
₿5.8
$61.41M
₿689.07
$61.41M
₿689.07
التنبؤ بسعر Victoria VR(vr)
577 SSV Network  SSV $4.16
₿0.000046
3.75 $61.01M
₿679.88
$4.15
₿0.000046
$3.7
₿0.000040
$25.31M
₿282.11
$61.01M
₿679.88
$61.01M
₿679.88
التنبؤ بسعر SSV Network(ssv)
581 Loopring  LRC $0.04843
₿0.00000054
-1.69 $60.34M
₿675.76
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.01M
₿211.87
$66.54M
₿745.12
$60.34M
₿675.76
التنبؤ بسعر Loopring(lrc)
582 Mask Network  MASK $0.6017
₿0.0000067
-4.78 $60.15M
₿673.08
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.77M
₿131.73
$60.15M
₿673.08
$60.15M
₿673.08
التنبؤ بسعر Mask Network(mask)
584 Alchemy Pay  ACH $0.01212
₿0.00000013
1.38 $60.02M
₿663.85
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.62M
₿549.89
$121.4M
₿1.34K
$60.02M
₿663.85
التنبؤ بسعر Alchemy Pay(ach)
586 ICON  ICX $0.05471
₿0.00000061
-3.34 $59.51M
₿666.6
$0.05674
₿0.00000061
$0.05471
₿0.00000060
$1.67M
₿18.8
$60.33M
₿675.71
$59.51M
₿666.6
التنبؤ بسعر ICON(icx)
587 AltLayer  ALT $0.01143
₿0.00000012
-6.03 $59.45M
₿663.17
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.49M
₿151.39
$114.33M
₿1.28K
$59.45M
₿663.17
التنبؤ بسعر AltLayer(alt)
588 USDX  USDX $0.5292
₿0.0000059
-2.58 $59.05M
₿660.51
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.27K
₿0.01
$59.05M
₿660.51
$59.05M
₿660.51
التنبؤ بسعر USDX(usdx)
589 Snek  SNEK $0.0007886
₿0.0000000088
-11.44 $58.96M
₿660.1
$0.0008906
₿0.0000000095
$0.0007833
₿0.0000000087
$7.12M
₿79.55
$59.35M
₿664.48
$58.96M
₿660.1
التنبؤ بسعر Snek(snek)
593 Biconomy  BICO $0.04064
₿0.00000045
-3.30 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.74M
₿97.07
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
595 Stargate Finance  STG $0.1517
₿0.0000016
1.17 $58.69M
₿651.61
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.79M
₿186.56
$97.95M
₿1.09K
$58.69M
₿651.61
التنبؤ بسعر Stargate Finance(stg)
596 SKALE  SKL $0.009632
₿0.00000010
-4.32 $58.41M
₿656.56
$0.01014
₿0.00000011
$0.009632
₿0.00000010
$7.33M
₿83.71
$58.54M
₿658.08
$58.41M
₿656.56
التنبؤ بسعر SKALE(skl)
597 Swell Ethereum  SWETH $3,324.58
₿0.037
-6.85 $58.43M
₿652.66
$3,569.11
₿0.038
$3,314.14
₿0.037
$202.91K
₿2.27
$58.43M
₿652.66
$58.43M
₿652.66
التنبؤ بسعر Swell Ethereum(sweth)
600 Pundi X  PUNDIX $0.2228
₿0.0000024
-5.20 $57.58M
₿644.51
$0.2352
₿0.0000025
$0.2227
₿0.0000024
$2.03M
₿23.11
$57.58M
₿644.51
$57.58M
₿644.51
التنبؤ بسعر Pundi X(pundix)
602 Enjin Coin  ENJ $0.02982
₿0.00000033
-3.19 $57.43M
₿644.46
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.74M
₿153.78
$58.46M
₿656.04
$57.43M
₿644.46
التنبؤ بسعر Enjin Coin(enj)
605 Ardor  ARDR $0.05715
₿0.00000064
-3.22 $57.12M
₿640.62
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.15M
₿3.09
$57.12M
₿640.62
$57.12M
₿640.62
التنبؤ بسعر Ardor(ardr)
609 Magic Internet Money  MIM $0.9986
₿0.000011
-0.18 $55.53M
₿621.31
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿294.06
$174.66M
₿1.95K
$55.53M
₿621.31
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01397
₿0.00000015
-2.70 $55.23M
₿617.93
$0.01436
₿0.00000015
$0.01393
₿0.00000015
$3.69M
₿41.11
$94.9M
₿1.06K
$55.23M
₿617.93
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.03
₿0.00022
-5.09 $55.1M
₿616.39
$21.45
₿0.00023
$19.92
₿0.00022
$15.64M
₿156.07
$56.53M
₿632.45
$55.1M
₿616.39
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.0546
₿0.00000061
-10.08 $54.53M
₿611.72
$0.06431
₿0.00000070
$0.05451
₿0.00000061
$750.32K
₿8.37
$54.53M
₿611.72
$54.53M
₿611.72
التنبؤ بسعر CHEX Token(chex)
618 Ontology  ONT $0.05829
₿0.00000065
-4.64 $54.47M
₿609.67
$0.06383
₿0.00000069
$0.05819
₿0.00000064
$8.44M
₿91.44
$58.31M
₿652.57
$54.47M
₿609.67
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3887
₿0.0000043
-5.83 $54.38M
₿607.84
$0.4148
₿0.0000044
$0.3884
₿0.0000043
$10.42M
₿116.13
$61.68M
₿689.51
$54.38M
₿607.84
التنبؤ بسعر API3(api3)
620 EthereumPoW  ETHW $0.5028
₿0.0000056
-3.41 $54.18M
₿604.94
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.17M
₿46.56
$54.18M
₿604.94
$54.18M
₿604.94
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.07862
₿0.00000088
-3.35 $54.05M
₿605.16
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$11.19M
₿125.41
$84.76M
₿949.12
$54.05M
₿605.16
التنبؤ بسعر Terra(luna)
622 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.41 $53.8M
₿602.1
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3M
₿33.5
$53.8M
₿602.1
$53.8M
₿602.1
التنبؤ بسعر SOLO Coin(solo)
623 Binance USD  BUSD $0.9834
₿0.000010
-1.59 $53.74M
₿600.95
$1
₿0.000011
$0.9812
₿0.000010
$2.12M
₿24.95
$53.74M
₿600.95
$53.74M
₿600.95
625 Illuvium  ILV $5.66
₿0.000063
-2.24 $53.65M
₿598.27
$6.06
₿0.000066
$5.59
₿0.000062
$10.89M
₿121.73
$54.28M
₿605.34
$53.65M
₿598.27
التنبؤ بسعر Illuvium(ilv)
626 World Mobile Token  WMTX $0.06614
₿0.00000074
-2.97 $53.38M
₿597.58
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.47M
₿128.2
$132.29M
₿1.48K
$53.38M
₿597.58
التنبؤ بسعر World Mobile Token(wmtx)
628 Escoin Token  ELG $0.2871
₿0.0000032
-1.15 $52.89M
₿592.05
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$320.93K
₿3.6
$71.79M
₿803.5
$52.89M
₿592.05
التنبؤ بسعر Escoin Token(elg)
629 BORA  BORA $0.04601
₿0.00000051
-11.23 $52.97M
₿589.31
$0.05184
₿0.00000055
$0.04529
₿0.00000050
$12.28M
₿136.42
$55.4M
₿616.4
$52.97M
₿589.31
التنبؤ بسعر BORA(bora)
634 Band Protocol  BAND $0.3083
₿0.0000034
-7.38 $52.5M
₿585.79
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.93M
₿66.71
$52.7M
₿588.05
$52.5M
₿585.79
التنبؤ بسعر Band Protocol(band)
635 Harmony  ONE $0.003529
₿0.000000039
-3.21 $52.31M
₿584.9
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.39M
₿49.2
$52.32M
₿584.95
$52.31M
₿584.9
التنبؤ بسعر Harmony(one)
647 GMT  GMT $0.01649
₿0.00000018
-4.61 $51.34M
₿576.27
$0.01776
₿0.00000019
$0.0165
₿0.00000018
$12.65M
₿140.71
$83.72M
₿939.74
$51.34M
₿576.27
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.0545
₿0.00000061
-4.54 $51.29M
₿573.1
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$517.99K
₿5.8
$51.78M
₿578.59
$51.29M
₿573.1
التنبؤ بسعر LCX(lcx)
654 APEX  APEX $0.369
₿0.0000040
-1.03 $50.72M
₿563.84
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.57M
₿86.25
$184.51M
₿2.05K
$50.72M
₿563.84
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01934
₿0.00000021
-11.60 $50.47M
₿564.75
$0.02196
₿0.00000023
$0.01931
₿0.00000021
$13.52M
₿154.57
$50.47M
₿564.83
$50.47M
₿564.75
التنبؤ بسعر COTI(coti)
657 LON  LON $0.4069
₿0.0000045
-5.30 $50.34M
₿562.87
$0.4297
₿0.0000046
$0.4061
₿0.0000045
$50.43K
₿0.56
$57.11M
₿638.55
$50.34M
₿562.87
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.009986
₿0.00000011
-5.91 $48.86M
₿546.7
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.83M
₿65.17
$99.87M
₿1.12K
$48.86M
₿546.7
التنبؤ بسعر Orbs(orbs)
665 SECRET  SCRT $0.147
₿0.0000016
-10.22 $48.67M
₿541.05
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.76M
₿166.36
$50.88M
₿565.59
$48.67M
₿541.05
التنبؤ بسعر SECRET(scrt)
666 Hiveterminal token  HIVE $0.09482
₿0.0000010
-5.14 $48.57M
₿543.27
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.71M
₿19.76
$0
$48.57M
₿543.27
التنبؤ بسعر Hiveterminal token(hive)
670 Ark  ARK $0.2508
₿0.0000027
-4.83 $48.19M
₿538.93
$0.2641
₿0.0000028
$0.2507
₿0.0000027
$1.03M
₿11.58
$48.26M
₿539.7
$48.19M
₿538.93
التنبؤ بسعر Ark(ark)
673 SWFT Blockchain  SWFTC $0.00478
₿0.000000053
-4.62 $47.8M
₿534.83
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$678.39K
₿7.51
$47.8M
₿534.83
$47.8M
₿534.83
التنبؤ بسعر SWFT Blockchain(swftc)
675 WOO Network  WOO $0.02517
₿0.00000028
-8.67 $47.57M
₿534.09
$0.02764
₿0.00000029
$0.02516
₿0.00000028
$4.42M
₿48.99
$75.51M
₿847.9
$47.57M
₿534.09
التنبؤ بسعر WOO Network(woo)
676 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.86
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.86
$47.55M
₿531.86
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Paxos Standard  USDP $0.9989
₿0.000011
-0.06 $47.52M
₿531.43
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.04M
₿89.72
$47.52M
₿531.43
$47.52M
₿531.43
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀