Página de Resultados 8 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Rally RLY	$0.001014 ₿0.00000025	0.39	$5.09M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.4K ₿36.1	$15.22M ₿3.81K	$5.09M ₿1.27K
1970	SingularityDAO SDAO	$0.05483 ₿0.000011	5.45	$4.96M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.2K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1994	Multibit MUBI	$0.005043 ₿0.0000021	-1.17	$4.78M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.7M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
2024	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2135	Blendr Network BLENDR	$0.09874 ₿0.000039	1.46	$3.95M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$99.92K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2142	Stargaze STARS	$0.001471 ₿0.00000043	0.25	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$13.95K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2167	Decubate DCB	$0.01016 ₿0.0000018	-0.18	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$49.83K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2210	Chainge Finance XCHNG	$0.00737 ₿0.0000033	36.77	$3.64M ₿1.67K	$0.007386 ₿0.0000034	$0.005328 ₿0.0000033	$61.92K ₿63.47	$8.85M ₿4.05K	$3.64M ₿1.67K
2231	OpSec OPSEC	$0.03613 ₿0.000026	-0.71	$3.57M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.28K ₿37.01	$3.57M ₿2.54K	$3.57M ₿2.45K
2281	Dynex DNX	$0.03313 ₿0.0000098	4.47	$3.37M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$177.73K ₿32.42	$3.38M ₿868.35	$3.37M ₿868.33
2389	Friend.tech FRIEND	$0.03117	2.89	$2.96M	$0.03124	$0.03008	$374.18	$2.96M	$2.96M
2406	Doland Tremp TREMP	$0.02896 ₿0.0000098	-11.89	$2.9M ₿0	$0.03295 ₿0.000011	$0.02827 ₿0.0000096	$560.88K ₿19.67	$2.9M	$2.9M ₿0
2421	TOMI TOMI	$0.001797 ₿0.000010	8.16	$2.85M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.52M ₿267.23	$2.87M ₿1.47K	$2.85M ₿1.22K
2464	Meter MTRG	$0.08452 ₿0.000027	-0.69	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$100.26K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2530	Shark Cat SC	$0.002602 ₿0.0000012	-10.86	$2.58M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$400.42K ₿158.64	$2.58M ₿1.27K	$2.58M ₿0
2681	Commune AI COMAI	$0.03124 ₿0.000018	4.70	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$135.68K ₿6.9	$31.25M ₿18.4K	$2.2M ₿1.2K
2688	Kitten Haimer KHAI	$0.04051 ₿0.000021	1.99	$2.19M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$11.36K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2986	COCOS BCX COMBO	$0.0194 ₿0.000013	16.32	$1.59M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$1.93M ₿1.39K	$1.59M ₿987.06
3012	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$197.5 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3073	Circuits of Value COVAL	$0.0008263 ₿0.00000043	6.74	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.32K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3084	Jeo Boden BODEN	$0.002114 ₿0.000010	0.79	$1.46M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.54K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3095	Linear LINA	$0.0001444 ₿0.00000018	-1.32	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$417.58K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3304	EverGrowCoin EGC	$0.00000000258 ₿0.0000000000016	2.90	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.82 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3313	Stride Staked DYDX STDYDX	$0.7446 ₿0.000042	0.28	$1.18M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3320	PUPS (Ordinals) [OLD] PUPS	$0.1518 ₿0.00049	-2.49	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.71 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3400	Merit Circle MC	$0.09127 ₿0.000044	-1.44	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.66 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01963 ₿0.00000020	$0.01859 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3626	Redacted BTRFLY	$36.94 ₿0.0038	-7.92	$869.38K ₿1.12K	$40.37 ₿0.0040	$36.22 ₿0.0038	$99.68 ₿2.92	$869.38K ₿1.12K	$869.38K ₿1.12K
4003	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$624.1K	$1.01	$0.9985	$54.88	$624.1K	$624.1K
4133	Beta Finance BETA	$0.0006045 ₿0.0000013	-2.36	$567.01K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$73.66K ₿46.37	$616.52K ₿1.36K	$567.01K ₿1.09K
4276	Symbiosis Bridged USDT (Bahamut) USDT	$0.9913	-0.56	$495.71K	$0.9974	$0.9912	$676.67	$495.71K	$495.71K
4513	Ordiswap ORDS	$0.0005766 ₿0.0000023	11.43	$408.82K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$57.67K ₿149	$576.85K ₿2.4K	$408.82K ₿1.42K
4679	PacMoon PAC	$0.0003668 ₿0.0000011	1.86	$357.65K ₿0	$0.0003669 ₿0.0000016	$0.0003573 ₿0.0000011	$6.59 ₿37.68	$366.82K ₿1.13K	$357.65K ₿0
5762	MELD MELD	$0.00003657 ₿0.00000025	-61.62	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
6636	GuildFi GF	$0.002519 ₿0.0000062	13.88	$73.82K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$637.17 ₿48.53	$2.52M ₿6.24K	$73.82K ₿3.62K
7095	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8516	L7DEX LSD	$0.0003178 ₿0.000079	-1.67	$15.14K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.75K ₿26.26	$66.74K ₿16.69K	$15.14K ₿3.79K
—	Murasaki MURA	$0.4866 ₿0.000012	-0.28	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$32.63K ₿0.12	$486.65M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.13	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$5.09M ₿83.8	$7.16B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.66	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$58.77K ₿2.6	$36.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.545 ₿0.000014	1.83	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.03M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	-1.95	$0 ₿2.11K	$12.78 ₿0.000025	$12.28 ₿0.000024	$4.08K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007658 ₿0.00000047	3.32	$0 ₿3.56K	$0.0007667 ₿0.00000051	$0.0007111 ₿0.00000043	$2.64K ₿83.65	$7.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$22.21 ₿0.00012	2.61	$0 ₿1.42K	$22.22 ₿0.00012	$21.51 ₿0.00012	$1.44M ₿2.8	$12.34B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,690.11 ₿0.070	0.68	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$49.42M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.53 ₿0.000063	4.04	$0 ₿925.99	$2.53 ₿0.000064	$2.42 ₿0.000062	$3.92 ₿11.88	$53.04M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.23	-0.47	$0	$4.25	$4.21	$732.13	$207.59K	$0
—	Mines of Dalarnia DAR	$0.09503 ₿0.0000033	1.36	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09257 ₿0.0000032	$49.56K ₿249.4	$76.03M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1161 ₿0.0000034	-1.65	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$327.85K ₿250.78	$697.31M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}