Página de Resultados 8 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	TOMI TOMI	$0.002129 ₿0.000010	-3.57	$4.45M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.69M ₿267.23	$4.48M ₿1.47K	$4.45M ₿1.22K
2195	Krypton DAO KRD	$0.04327 ₿0.000011	0.31	$4.43M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.15K ₿0.1	$432.72M ₿116.57K	$4.43M ₿1.19K
2214	SingularityDAO SDAO	$0.04768 ₿0.000011	10.17	$4.3M ₿1.04K	$0.04931 ₿0.000012	$0.04328 ₿0.000011	$83.01K ₿13.24	$4.75M ₿1.15K	$4.3M ₿1.04K
2226	Decubate DCB	$0.01129 ₿0.0000018	3.25	$4.24M ₿629.42	$0.01133 ₿0.0000019	$0.0109 ₿0.0000018	$83.44K ₿16.53	$11.3M ₿1.86K	$4.24M ₿629.42
2267	Shark Cat SC	$0.004115 ₿0.0000012	29.71	$4.07M ₿0	$0.00417 ₿0.0000014	$0.003154 ₿0.0000010	$823.32K ₿158.64	$4.07M ₿1.27K	$4.07M ₿0
2343	Loom Network (NEW) LOOM	$0.002963 ₿0.0000014	-7.22	$3.68M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.55M ₿117.4	$3.85M ₿1.93K	$3.68M ₿1.82K
2394	Chainge Finance XCHNG	$0.007097 ₿0.0000033	5.45	$3.51M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.11K ₿63.47	$8.52M ₿4.05K	$3.51M ₿1.67K
2406	Friend.tech FRIEND	$0.03652	7.32	$3.47M	$0.03697	$0.03377	$2.81K	$3.47M	$3.47M
2435	Meter MTRG	$0.1038 ₿0.000027	2.04	$3.35M ₿985.73	$0.1066 ₿0.000027	$0.1003 ₿0.000025	$80.35K ₿3.01	$5.08M ₿1.28K	$3.35M ₿985.73
2465	Stargaze STARS	$0.001205 ₿0.00000043	6.26	$3.24M ₿1.09K	$0.001206 ₿0.00000044	$0.001133 ₿0.00000039	$21.65K ₿9.18	$3.6M ₿1.31K	$3.24M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	Dynex DNX	$0.03054 ₿0.0000098	21.54	$3.14M ₿868.33	$0.03401 ₿0.000010	$0.02505 ₿0.0000098	$528.14K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2592	Doland Tremp TREMP	$0.02864 ₿0.0000098	1.78	$2.86M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.07M ₿19.67	$2.86M	$2.86M ₿0
2662	Blendr Network BLENDR	$0.06642 ₿0.000039	-0.57	$2.67M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$98.01K ₿45.48	$2.8M ₿1.64K	$2.67M ₿1.6K
2734	Commune AI COMAI	$0.03535 ₿0.000018	-8.99	$2.53M ₿1.2K	$0.03884 ₿0.000019	$0.03224 ₿0.000017	$136.15K ₿6.9	$35.88M ₿18.4K	$2.53M ₿1.2K
2763	Loom Network LOOMOLD	$0.002906 ₿0.0000015	-9.25	$2.42M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$229.79K ₿7.75	$2.91M ₿1.49K	$2.42M ₿1.24K
2852	Jeo Boden BODEN	$0.003209 ₿0.000010	-1.69	$2.22M ₿7.57K	$0.003368 ₿0.000012	$0.003069 ₿0.000010	$180.47K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
3070	OpSec OPSEC	$0.01802 ₿0.000026	3.95	$1.78M ₿2.45K	$0.0202 ₿0.000030	$0.01655 ₿0.000025	$68.27K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3110	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3190	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08689 ₿0.00000077	$0.08307 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3272	Circuits of Value COVAL	$0.0008132 ₿0.00000043	8.83	$1.45M ₿757.21	$0.0008356 ₿0.00000045	$0.000747 ₿0.00000042	$35.38K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.32 ₿0.000020	$2.11 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3402	Merit Circle MC	$0.108 ₿0.000044	3.18	$1.29M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$801.05 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3472	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.55 ₿0.00055	$53.55 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3476	Stride Staked DYDX STDYDX	$0.7753 ₿0.000042	7.75	$1.22M ₿0	$0.7791 ₿0.000044	$0.7196 ₿0.000040	$898.19 ₿1.03	$1.22M	$1.22M ₿0
3527	COCOS BCX COMBO	$0.01427 ₿0.000013	1.79	$1.18M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$413.96K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02312 ₿0.00000020	$0.0219 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3586	Linear LINA	$0.0001121 ₿0.00000018	-0.73	$1.12M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.73K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3678	Redacted BTRFLY	$44.2 ₿0.0038	-3.98	$1.04M ₿1.12K	$49.03 ₿0.0040	$43.42 ₿0.0038	$615.12 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3991	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001827 ₿0.0000000000016	$0.0000001771 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4170	Ordiswap ORDS	$0.0009633 ₿0.0000023	11.70	$682.88K ₿1.42K	$0.001058 ₿0.0000026	$0.0008255 ₿0.0000023	$183.24K ₿149	$963.57K ₿2.4K	$682.88K ₿1.42K
4257	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.28K	$0.9998	$0.9986	$120.1	$634.28K	$634.28K
4374	Beta Finance BETA	$0.0006333 ₿0.0000013	-3.60	$582.72K ₿1.09K	$0.0007027 ₿0.0000014	$0.0006222 ₿0.0000013	$61.88K ₿46.37	$633.6K ₿1.36K	$582.72K ₿1.09K
4522	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	-0.03	$506.54K	$1.02	$1.01	$27.86	$506.54K	$506.54K
4782	PacMoon PAC	$0.0004142 ₿0.0000011	5.08	$403.94K ₿0	$0.0004201 ₿0.0000016	$0.0003915 ₿0.0000011	$16.11 ₿37.68	$414.3K ₿1.13K	$403.94K ₿0
6289	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
7598	GuildFi GF	$0.001518 ₿0.0000062	11.38	$44.5K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.34 ₿48.53	$1.52M ₿6.24K	$44.5K ₿3.62K
8819	L7DEX LSD	$0.0003318 ₿0.000079	-2.48	$15.8K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.12K ₿26.26	$69.67K ₿16.69K	$15.8K ₿3.79K
—	Murasaki MURA	$0.3917 ₿0.000012	-1.84	$0 ₿725.12	$0.404 ₿0.000012	$0.3858 ₿0.000012	$27.55K ₿0.12	$391.78M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.33 ₿0.00025	2.17	$0 ₿14.4K	$5.34 ₿0.00025	$5.19 ₿0.00024	$5.94M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.65	$0 ₿1.08K	$3.61 ₿0.000063	$3.51 ₿0.000058	$87.54K ₿2.6	$39.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-6.39	$0 ₿654.43	$0.2431 ₿0.000014	$0.2186 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6055 ₿0.000014	-10.34	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$882.26K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.08 ₿0.000025	1.20	$0 ₿2.11K	$18.78 ₿0.000025	$17.68 ₿0.000024	$16.51K ₿1.58	$18.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000936 ₿0.00000047	-0.28	$0 ₿3.56K	$0.0009579 ₿0.00000051	$0.0009149 ₿0.00000043	$1.24K ₿83.65	$9.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.11 ₿0.00012	7.33	$0 ₿1.42K	$32.3 ₿0.00012	$29.77 ₿0.00012	$478.23K ₿2.8	$17.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2799 ₿0.0000030	-10.61	$0 ₿1.16K	$0.3791 ₿0.0000031	$0.266 ₿0.0000030	$326.5K ₿8.12	$279.97M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,522.84 ₿0.070	2.13	$0 ₿1.9K	$15,523.64 ₿0.071	$15,155.46 ₿0.069	$39.44M ₿39.03	$1.55B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.61 ₿0.000063	6.31	$0 ₿925.99	$3.71 ₿0.000064	$3.39 ₿0.000062	$23.93K ₿11.88	$75.72M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.42	0.01*	$0	$4.42	$4.42	$120.1	$217.12K	$0
—	Mines of Dalarnia DAR	$0.04365 ₿0.0000033	6.58	$0 ₿1.84K	$0.04625 ₿0.0000035	$0.04015 ₿0.0000032	$31.97K ₿249.4	$34.93M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1214 ₿0.0000034	4.16	$0 ₿12.52K	$0.1214 ₿0.0000035	$0.1165 ₿0.0000034	$332.94K ₿250.78	$731.78M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}