Página de Resultados 8 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Maple MPL	$0.1876 ₿0.00027	0.09	$328.56K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$50.92K ₿42.06	$1.88M ₿2.77K	$328.56K ₿2.17K
5672	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-6.61	$258.79K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$44.87 ₿63.47	$628.58K ₿4.05K	$258.79K ₿1.67K
5771	Linear LINA	$0.00002441 ₿0.00000018	-18.86	$244.09K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$2.01K ₿133.06	$244.18K ₿1.89K	$244.09K ₿1.15K
5867	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-1.27	$226.03K ₿0	$0.2317 ₿0.000044	$0.2216 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5951	Ordiswap ORDS	$0.0002995 ₿0.0000023	0.84	$212.3K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$64.6K ₿149	$299.56K ₿2.4K	$212.3K ₿1.42K
6029	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.02	$202.99K	$1.1	$0.9615	$4.76K	$202.99K	$202.99K
6148	Blendr Network BLENDR	$0.004682 ₿0.000039	1.84	$177.21K ₿1.6K	$0.004824 ₿0.000044	$0.00442 ₿0.000036	$924.31 ₿45.48	$185.69K ₿1.64K	$177.21K ₿1.6K
6508	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$374.5 ₿0.0040	$359.68 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6620	Krypton DAO KRD	$0.001439 ₿0.000011	0.02	$147.53K ₿1.19K	$0.0015 ₿0.000011	$0.001377 ₿0.000011	$5.74K ₿0.1	$14.4M ₿116.57K	$147.53K ₿1.19K
6730	OX Coin OX	$0.0000508 ₿0.00000019	10.55	$132.9K ₿725.78	$0.00005118 ₿0.00000020	$0.00004525 ₿0.00000018	$426.44 ₿4.23	$132.9K ₿725.78	$132.9K ₿725.78
6753	Vertex VRTX	$0.0002463 ₿0.0000037	17.97	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002087 ₿0.0000036	$56.96 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6888	OpSec OPSEC	$0.001209 ₿0.000026	1.73	$119.63K ₿2.45K	$0.001486 ₿0.000030	$0.001157 ₿0.000025	$54.04K ₿37.01	$119.63K ₿2.54K	$119.63K ₿2.45K
7852	Strike STRIKE	$0.01168 ₿0.00019	12.26	$66.31K ₿919.03	$0.01168 ₿0.00019	$0.01029 ₿0.00018	$178.66 ₿11.18	$76.42K ₿1.27K	$66.31K ₿919.03
8849	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.02515 ₿0.00000027	$0.02314 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
10001	Wrapped FTN WFTN	$0.3853	-22.76	$18.93K	$0.4988 ₿0.	$0.3853 ₿0.	$5.75K ₿0	$18.93K	$18.93K
—	Leash LEASH	$0.0005003 ₿0.0071	-9.82	$0 ₿772.97	$0.0005599 ₿0.0075	$0.0004897 ₿0.0071	$15.79K ₿31.44	$53.88 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007739 ₿0.000012	-0.72	$0 ₿725.12	$0.007923 ₿0.	$0.007619 ₿0.	$3.1K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5315 ₿0.00025	-2.07	$0 ₿14.4K	$0.5428 ₿0.	$0.5264 ₿0.	$1.81M ₿0	$531.58M ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,344.11 ₿0.049	2.44	$0 ₿45.73K	$1,361.39 ₿0.	$1,274.86 ₿0.	$236.27K ₿0	$186.4M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1546 ₿0.000012	3.63	$0 ₿5.98K	$0.156 ₿0.000012	$0.1462 ₿0.000011	$66.7K ₿16.97	$88.88M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.04B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.04B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3293 ₿0.000014	2.19	$0 ₿654.43	$0.3346 ₿0.	$0.3215 ₿0.	$2.21K ₿0	$11.87M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.104 ₿0.000014	2.00	$0 ₿40.72K	$0.1041 ₿0.	$0.09567 ₿0.	$16.01K ₿0	$330.45M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.3 ₿0.000025	-7.51	$0 ₿2.11K	$1.46 ₿0.	$1.28 ₿0.	$21.64K ₿0	$1.3B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	0.06	$0 ₿3.56K	$0.00114 ₿0.	$0.00113 ₿0.	$52.76 ₿0	$11.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.63 ₿0.00012	0.49	$0 ₿1.42K	$41.14 ₿0.	$39.51 ₿0.	$968.19K ₿0	$22.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001919 ₿0.0000030	0.02	$0 ₿1.16K	$0.00204 ₿0.	$0.001916 ₿0.	$7.83K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$52.02 ₿0.00055	$44.54 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.94 ₿0.000063	1.61	$0 ₿925.99	$4.96 ₿0.	$4.75 ₿0.	$23.83K ₿0	$103.89M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.0069 ₿0.0000051	-0.44	$0 ₿2.59K	$0.009833 ₿0.0000057	$0.006887 ₿0.0000051	$40.87K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01363 ₿0.0000033	-25.52	$0 ₿1.84K	$0.0183 ₿0.	$0.01359 ₿0.	$1.06K ₿0	$10.91M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07774 ₿0.0000034	-2.74	$0 ₿12.52K	$0.0801 ₿0.	$0.07631 ₿0.	$301.8K ₿0	$483.78M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}