Página de resultados 8 para Principales monedas Bahamut Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	DeFiChain DFI	$0.004992 ₿0.0000011	-3.42	$4.38M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$48.99K ₿65.11	$5.99M ₿1.33K	$4.38M ₿963.87
1933	Decubate DCB	$0.0118 ₿0.0000018	-0.58	$4.37M ₿629.42	$0.01195 ₿0.0000019	$0.01176 ₿0.0000018	$11.93K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1942	Resistance Dog REDO	$0.04189 ₿0.0000092	-12.28	$4.24M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.15M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
2000	Dynex DNX	$0.03902 ₿0.0000098	-1.87	$3.96M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$235.56K ₿32.42	$3.96M ₿868.35	$3.96M ₿868.33
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2041	Multibit MUBI	$0.003931 ₿0.0000021	-3.37	$3.74M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.1M ₿456.09	$3.93M ₿2.13K	$3.74M ₿2.02K
2098	Blendr Network BLENDR	$0.0873 ₿0.000039	2.06	$3.5M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$65.65K ₿45.48	$3.67M ₿1.64K	$3.5M ₿1.6K
2100	f(x) Coin FX	$0.05246 ₿0.0000028	-1.54	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05243 ₿0.0000028	$113.36K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2145	Chainge Finance XCHNG	$0.006837 ₿0.0000033	-3.43	$3.38M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$260.47K ₿63.47	$8.2M ₿4.05K	$3.38M ₿1.67K
2199	TOMI TOMI	$0.002907 ₿0.000010	5.69	$3.18M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.71M ₿267.23	$3.21M ₿1.47K	$3.18M ₿1.22K
2225	Mdex MDX	$0.003228 ₿0.00000075	11.39	$3.07M ₿726.35	$0.003227 ₿0.00000077	$0.002898 ₿0.00000074	$1.06M ₿15.09	$3.42M ₿810.25	$3.07M ₿726.35
2429	Doland Tremp TREMP	$0.02452 ₿0.0000098	-2.50	$2.45M ₿0	$0.02575 ₿0.000011	$0.02451 ₿0.0000096	$351.69K ₿19.67	$2.45M	$2.45M ₿0
2432	Meter MTRG	$0.07595 ₿0.000027	-0.20	$2.45M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.59K ₿3.01	$3.71M ₿1.28K	$2.45M ₿985.73
2476	Linear LINA	$0.0002282 ₿0.00000018	14.53	$2.28M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$694.29K ₿133.06	$2.28M ₿1.89K	$2.28M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2561	Friend.tech FRIEND	$0.02234	-1.24	$2.12M	$0.02296	$0.02181	$316.88	$2.12M	$2.12M
2835	Jeo Boden BODEN	$0.002323 ₿0.000010	-0.90	$1.61M ₿7.57K	$0.002439 ₿0.000012	$0.002323 ₿0.000010	$10.54K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2871	Commune AI COMAI	$0.02211 ₿0.000018	4.69	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$128.05K ₿6.9	$22.11M ₿18.4K	$1.56M ₿1.2K
2910	OpSec OPSEC	$0.0156 ₿0.000026	8.65	$1.49M ₿2.45K	$0.01711 ₿0.000030	$0.01429 ₿0.000025	$40.35K ₿37.01	$1.55M ₿2.54K	$1.49M ₿2.45K
2934	Kitten Haimer KHAI	$0.02702 ₿0.000021	-2.69	$1.46M ₿0	$0.02845 ₿0.000025	$0.02693 ₿0.000018	$337.31K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2946	Circuits of Value COVAL	$0.0008099 ₿0.00000043	6.60	$1.45M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.19K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
2969	Shark Cat SC	$0.001419 ₿0.0000012	2.60	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$396.26K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3033	Redacted BTRFLY	$55.71 ₿0.0038	-7.24	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$978.04 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3169	Xido Finance XIDO	$0.04113 ₿0.000019	-9.95	$1.16M ₿551.99	$0.04568 ₿0.000020	$0.04113 ₿0.000018	$72.31 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3189	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.84	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.00000000245 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3208	Merit Circle MC	$0.0933 ₿0.000044	-3.24	$1.11M ₿1.12K	$0.09659 ₿0.000045	$0.07513 ₿0.000042	$5.87K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3214	Stride Staked DYDX STDYDX	$0.6839 ₿0.000042	-1.81	$1.11M ₿0	$0.6999 ₿0.000044	$0.6799 ₿0.000040	$10.34 ₿1.03	$1.11M	$1.11M ₿0
3420	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	2.32	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1119 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3472	COCOS BCX COMBO	$0.01054 ₿0.000013	-2.94	$869.3K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$433.77K ₿56.38	$1.06M ₿1.39K	$869.3K ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01707 ₿0.00000020	$0.01617 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3828	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.16	$649.26K	$1	$0.9931	$4.81	$649.26K	$649.26K
4124	Symbiosis Bridged USDT (Bahamut) USDT	$0.9996	5.43	$499.86K	$0.9996	$0.9469	$1.24	$499.86K	$499.86K
4324	Ordiswap ORDS	$0.000591 ₿0.0000023	10.60	$418.87K ₿1.42K	$0.0006072 ₿0.0000026	$0.000528 ₿0.0000023	$39.31K ₿149	$591.04K ₿2.4K	$418.87K ₿1.42K
4500	PacMoon PAC	$0.0003717 ₿0.0000011	-0.14	$362.48K ₿0	$0.0003783 ₿0.0000016	$0.0003703 ₿0.0000011	$3.99 ₿37.68	$371.77K ₿1.13K	$362.48K ₿0
4732	JetTon Games JETTON	$0.1872 ₿0.000045	-1.88	$302.69K ₿0	$0.1949 ₿0.000046	$0.1868 ₿0.000041	$32.83K ₿24.88	$18.44M ₿4.53K	$302.69K ₿0
5639	MELD MELD	$0.00003508 ₿0.00000025	2.84	$140.26K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.81 ₿2.28	$140.26K ₿1.01K	$140.26K ₿956.96
6283	GuildFi GF	$0.002842 ₿0.0000062	-0.45	$83.31K ₿3.62K	$0.002911 ₿0.0000062	$0.002843 ₿0.0000060	$47.24 ₿48.53	$2.84M ₿6.24K	$83.31K ₿3.62K
7035	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7885	L7DEX LSD	$0.0004739 ₿0.000079	-2.11	$22.58K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.38K ₿26.26	$99.54K ₿16.69K	$22.58K ₿3.79K
—	Murasaki MURA	$0.4308 ₿0.000012	4.69	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.24K ₿0.12	$430.67M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.88 ₿0.00025	-0.79	$0 ₿14.4K	$8.01 ₿0.00025	$7.76 ₿0.00024	$5.12M ₿83.8	$7.88B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.16	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$19.66K ₿2.6	$36.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5434 ₿0.000014	6.51	$0 ₿40.72K	$0.5749 ₿0.000015	$0.4971 ₿0.000013	$1.24M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.27 ₿0.000025	-5.20	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$21.64K ₿1.58	$21.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005886 ₿0.00000047	0.87	$0 ₿3.56K	$0.0005909 ₿0.00000051	$0.0005827 ₿0.00000043	$227.4 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.49 ₿0.00012	-0.65	$0 ₿1.42K	$22.01 ₿0.00012	$21.5 ₿0.00012	$1.48M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,486.91 ₿0.070	1.32	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.82M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.35 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$3.85	-0.45	$0	$4.06	$3.84	$4.81	$189.02K	$0
—	Mines of Dalarnia DAR	$0.09182 ₿0.0000033	21.95	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01027 ₿0.0000032	$129.3K ₿249.4	$73.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1074 ₿0.0000034	-3.09	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$282.99K ₿250.78	$643.27M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}