Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Bahamut Ecosystem Coin'leri

Bahamut Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bahamut Ecosystem (756)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Decubate DCB	$0.01114 ₿0.0000018	0.59	$4.18M ₿629.42	$0.01114 ₿0.0000019	$0.01086 ₿0.0000018	$86.71K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2240	SingularityDAO SDAO	$0.04554 ₿0.000011	0.48	$4.11M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$76.03K ₿13.24	$4.54M ₿1.15K	$4.11M ₿1.04K
2276	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2292	Loom Network (NEW) LOOM	$0.003117 ₿0.0000014	-3.11	$3.88M ₿1.82K	$0.003266 ₿0.0000015	$0.003087 ₿0.0000014	$880.65K ₿117.4	$4.05M ₿1.93K	$3.88M ₿1.82K
2298	Chainge Finance XCHNG	$0.007789 ₿0.0000033	18.04	$3.85M ₿1.67K	$0.00793 ₿0.0000034	$0.006336 ₿0.0000033	$52.77K ₿63.47	$9.34M ₿4.05K	$3.85M ₿1.67K
2385	Dynex DNX	$0.03387 ₿0.0000098	37.01	$3.48M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$444.14K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2414	Friend.tech FRIEND	$0.03565	0.78	$3.38M	$0.03628	$0.03377	$2.4K	$3.38M	$3.38M
2416	Meter MTRG	$0.104 ₿0.000027	5.19	$3.36M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$127.52K ₿3.01	$5.09M ₿1.28K	$3.36M ₿985.73
2418	Shark Cat SC	$0.003231 ₿0.0000012	8.47	$3.35M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$653.72K ₿158.64	$3.35M ₿1.27K	$3.35M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2490	Stargaze STARS	$0.001152 ₿0.00000043	-0.70	$3.1M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.01K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2598	Blendr Network BLENDR	$0.06908 ₿0.000039	4.78	$2.77M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$107.87K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2661	Commune AI COMAI	$0.03688 ₿0.000018	-5.08	$2.6M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$131.47K ₿6.9	$36.89M ₿18.4K	$2.6M ₿1.2K
2662	Doland Tremp TREMP	$0.02606 ₿0.0000098	-6.20	$2.61M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$4.88M ₿19.67	$2.61M	$2.61M ₿0
2669	Loom Network LOOMOLD	$0.003111 ₿0.0000015	-3.40	$2.59M ₿1.24K	$0.003292 ₿0.0000015	$0.003099 ₿0.0000014	$204.29K ₿7.75	$3.11M ₿1.49K	$2.59M ₿1.24K
2733	Kitten Haimer KHAI	$0.04481 ₿0.000021	32.86	$2.41M ₿0	$0.04792 ₿0.000025	$0.03113 ₿0.000018	$151.16K ₿8.14	$2.41M ₿1.19K	$2.41M ₿0
2863	Jeo Boden BODEN	$0.003106 ₿0.000010	-2.44	$2.14M ₿7.57K	$0.003581 ₿0.000012	$0.003069 ₿0.000010	$350.13K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
3071	OpSec OPSEC	$0.01774 ₿0.000026	-13.15	$1.74M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$80.02K ₿37.01	$1.74M ₿2.54K	$1.74M ₿2.45K
3175	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08605 ₿0.00000077	$0.08227 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3272	Circuits of Value COVAL	$0.0007946 ₿0.00000043	3.15	$1.42M ₿757.21	$0.0008162 ₿0.00000045	$0.000747 ₿0.00000042	$32.53K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.09 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3452	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$61.94 ₿0.00055	$53.04 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3477	Merit Circle MC	$0.1008 ₿0.000044	-7.22	$1.2M ₿1.12K	$0.1137 ₿0.000045	$0.09771 ₿0.000042	$474.94 ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3499	Stride Staked DYDX STDYDX	$0.7552 ₿0.000042	2.14	$1.19M ₿0	$0.7612 ₿0.000044	$0.7074 ₿0.000040	$6.3 ₿1.03	$1.19M	$1.19M ₿0
3519	COCOS BCX COMBO	$0.01412 ₿0.000013	-5.34	$1.16M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$440.73K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0229 ₿0.00000020	$0.02169 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3584	Redacted BTRFLY	$47.33 ₿0.0038	-4.09	$1.11M ₿1.12K	$49.36 ₿0.0040	$45.5 ₿0.0038	$50.05 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3637	Linear LINA	$0.0001058 ₿0.00000018	0.55	$1.06M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.88K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3960	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001809 ₿0.0000000000016	$0.0000001754 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4051	Ordiswap ORDS	$0.001023 ₿0.0000023	18.74	$724.99K ₿1.42K	$0.001024 ₿0.0000026	$0.0008121 ₿0.0000023	$118.08K ₿149	$1.02M ₿2.4K	$724.99K ₿1.42K
4218	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.02	$634.21K	$0.9999	$0.9986	$124.42	$634.21K	$634.21K
4300	Beta Finance BETA	$0.000648 ₿0.0000013	2.66	$598.44K ₿1.09K	$0.0007027 ₿0.0000014	$0.0005999 ₿0.0000013	$67.96K ₿46.37	$650.69K ₿1.36K	$598.44K ₿1.09K
4509	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	1.26	$506.54K	$1.02	$1	$27.86	$506.54K	$506.54K
4786	PacMoon PAC	$0.0004087 ₿0.0000011	-0.20	$398.57K ₿0	$0.0004138 ₿0.0000016	$0.0003905 ₿0.0000011	$32.96 ₿37.68	$408.79K ₿1.13K	$398.57K ₿0
5857	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
6270	MELD MELD	$0.00003088 ₿0.00000025	0.15	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
7680	GuildFi GF	$0.001375 ₿0.0000062	38.67	$40.29K ₿3.62K	$0.001862 ₿0.0000062	$0.0009858 ₿0.0000060	$150.34 ₿48.53	$1.37M ₿6.24K	$40.29K ₿3.62K
8831	L7DEX LSD	$0.00032 ₿0.000079	0.69	$15.24K ₿3.79K	$0.0003586 ₿0.000082	$0.0003175 ₿0.000077	$22.16K ₿26.26	$67.2K ₿16.69K	$15.24K ₿3.79K
—	Murasaki MURA	$0.3882 ₿0.000012	-0.39	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.2K ₿0.12	$388.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.27 ₿0.00025	1.63	$0 ₿14.4K	$5.27 ₿0.00025	$5.13 ₿0.00024	$5.53M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.36	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$137.14K ₿2.6	$39.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2186 ₿0.000014	-11.16	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5955 ₿0.000014	-1.49	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$879.94K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.78 ₿0.000025	0.57	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$20.36K ₿1.58	$17.78B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009339 ₿0.00000047	-4.42	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0009149 ₿0.00000043	$2.16K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.48 ₿0.00012	0.59	$0 ₿1.42K	$31.84 ₿0.00012	$29.77 ₿0.00012	$506.88K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2957 ₿0.0000030	-31.60	$0 ₿1.16K	$0.4434 ₿0.0000031	$0.266 ₿0.0000030	$481.99K ₿8.12	$295.71M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,281.59 ₿0.070	1.74	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$37.66M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.6 ₿0.000063	2.48	$0 ₿925.99	$3.64 ₿0.000064	$3.38 ₿0.000062	$23.54K ₿11.88	$75.4M ₿4.12K	$0 ₿925.99
—	Wrapped FTN WFTN	$4.42	0.65	$0	$4.42	$4.36	$124.42	$217.1K	$0
—	Mines of Dalarnia DAR	$0.04319 ₿0.0000033	2.78	$0 ₿1.84K	$0.04358 ₿0.0000035	$0.04003 ₿0.0000032	$30.53K ₿249.4	$34.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1195 ₿0.0000034	1.00	$0 ₿12.52K	$0.1206 ₿0.0000035	$0.1158 ₿0.0000034	$343.87K ₿250.78	$720.68M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}