Ergebnisseite 4 für Top Astar zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ecosystem-Kategorie-Token

Astar zkEVM Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	USDX USDX	$0.5326 ₿0.0000055	-0.27	$59.41M ₿621.67	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.6K ₿0.15	$59.41M ₿621.67	$59.41M ₿621.67
613	Illuvium ILV	$6.25 ₿0.000065	5.81	$59.32M ₿619.82	$6.27 ₿0.000065	$5.81 ₿0.000061	$5.99M ₿61.3	$60.02M ₿627.15	$59.32M ₿619.82
615	Band Protocol BAND	$0.3445 ₿0.0000036	2.28	$58.66M ₿614.06	$0.3446 ₿0.0000036	$0.3321 ₿0.0000034	$4.32M ₿45.07	$58.83M ₿615.8	$58.66M ₿614.06
617	Biconomy BICO	$0.04409 ₿0.00000046	4.49	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.33M ₿45.16	$58.6M ₿648.67	$58.6M ₿648.66
618	SOLO Coin SOLO	$0.1453 ₿0.0000015	-3.37	$58.01M ₿606.92	$0.1504 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿20.8	$58.01M ₿606.92	$58.01M ₿606.92
620	WOO Network WOO	$0.03068 ₿0.00000032	2.73	$57.96M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.82M ₿50.49	$92.01M ₿962.57	$57.96M ₿606.32
624	GMT GMT	$0.01834 ₿0.00000019	3.35	$57.1M ₿597.06	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.64M ₿211.63	$93.12M ₿973.65	$57.1M ₿597.06
625	Alchemy Pay ACH	$0.01157 ₿0.00000011	3.88	$56.9M ₿589.58	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$29.27M ₿305.13	$115.09M ₿1.19K	$56.9M ₿589.58
627	APEX APEX	$0.4112 ₿0.0000042	8.37	$56.42M ₿588.99	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.37M ₿87.63	$205.6M ₿2.15K	$56.42M ₿588.99
629	COTI COTI	$0.02155 ₿0.00000022	2.45	$56.07M ₿585.97	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.73	$56.07M ₿585.97	$56.07M ₿585.97
630	LCX LCX	$0.05952 ₿0.00000062	4.54	$56.04M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.39K ₿4.17	$56.57M ₿591.81	$56.04M ₿586.2
635	Stargate Finance STG	$0.1426 ₿0.0000014	1.65	$55.67M ₿582.08	$0.1429 ₿0.0000015	$0.1377 ₿0.0000014	$5.29M ₿55.18	$92.56M ₿967.83	$55.67M ₿582.08
636	SMARDEX SDEX	$0.005951 ₿0.000000062	-5.18	$55.66M ₿582.94	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$511.35K ₿5.42	$59.32M ₿621.23	$55.66M ₿582.94
639	Magic Internet Money MIM	$0.9993 ₿0.000010	-0.01*	$55.58M ₿582.13	$1 ₿0.000010	$0.9876 ₿0.000010	$195.76 ₿0	$174.81M ₿1.83K	$55.58M ₿582.13
642	Orbs ORBS	$0.01128 ₿0.00000011	-0.26	$55.2M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.34M ₿56.65	$112.82M ₿1.18K	$55.2M ₿576.39
644	Ark ARK	$0.2865 ₿0.0000030	-0.62	$55.05M ₿575.97	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.44M ₿15.31	$55.12M ₿576.79	$55.05M ₿575.97
647	Binance USD BUSD	$0.9993 ₿0.000010	-0.12	$54.62M ₿572.29	$1 ₿0.000010	$0.9957 ₿0.000010	$5.88M ₿61.77	$54.62M ₿572.29	$54.62M ₿572.29
650	Hiveterminal token HIVE	$0.1062 ₿0.0000011	2.50	$54.47M ₿569.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.93M ₿19.92	$0	$54.47M ₿569.1
652	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	2.04	$54.39M ₿569.42	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.65M ₿112.41	$54.39M ₿569.42	$54.39M ₿569.42
654	SWFT Blockchain SWFTC	$0.005428 ₿0.000000056	0.92	$54.13M ₿566.24	$0.005776 ₿0.000000060	$0.005378 ₿0.000000056	$1.35M ₿14.21	$54.13M ₿566.24	$54.13M ₿566.24
655	LON LON	$0.4366 ₿0.0000045	0.06	$54.07M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$43.99K ₿0.46	$61.35M ₿642.54	$54.07M ₿566.39
658	Escoin Token ELG	$0.2904 ₿0.0000030	0.47	$53.51M ₿560.59	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$192.38K ₿2.01	$72.62M ₿760.81	$53.51M ₿560.59
660	Dogelon Mars ELON	$0.0000000534 ₿0.00000000000055	0.48	$53.29M ₿559.53	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.42M ₿47.18	$53.29M ₿559.53	$53.29M ₿559.53
661	Fulcrom FUL	$0.003208 ₿0.000000033	-1.42	$53.25M ₿557.81	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$44.07K ₿0.46	$64.17M ₿672.12	$53.25M ₿557.81
667	Law Blocks LBT	$0.2143 ₿0.0000022	-0.17	$52.51M ₿550.7	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.31K ₿5.05	$214.33M ₿2.25K	$52.51M ₿550.7
668	Stronghold Token SHX	$0.009762 ₿0.00000010	0.31	$52.44M ₿548.79	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$868.07K ₿9.14	$0	$52.44M ₿548.79
671	BORA BORA	$0.04504 ₿0.00000047	0.54	$52.11M ₿543.77	$0.04524 ₿0.00000047	$0.04401 ₿0.00000046	$496.35K ₿4.89	$54.5M ₿568.77	$52.11M ₿543.77
674	DUSK Network DUSK	$0.1046 ₿0.0000010	65.68	$52.33M ₿526.75	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$65.51M ₿672.42	$52.33M ₿526.75	$52.33M ₿526.75
677	Yield Guild Games YGG	$0.07298 ₿0.00000075	5.72	$51.72M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.55M ₿240.33	$72.84M ₿759.36	$51.72M ₿539.23
682	IOST IOST	$0.001661 ₿0.000000017	1.27	$51.16M ₿535.62	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.33M ₿66.24	$51.16M ₿535.62	$51.16M ₿535.62
683	NKYC Token NKYC	$12.77 ₿0.00013	-0.54	$51.07M ₿536	$12.87 ₿0.00013	$12.61 ₿0.00013	$211.17K ₿2.22	$51.07M ₿536	$51.07M ₿536
689	Power Ledger POWR	$0.09497 ₿0.00000099	2.07	$50.38M ₿527.27	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.98M ₿31.33	$95.05M ₿994.8	$50.38M ₿527.27
691	MVL MVL	$0.001821 ₿0.000000019	3.57	$50.37M ₿524.41	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$424.83K ₿4.33	$50.64M ₿527.25	$50.37M ₿524.41
692	Degen DEGEN	$0.001355 ₿0.000000014	3.22	$50.06M ₿523.4	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.19M ₿34.23	$50.06M ₿523.4	$50.06M ₿523.4
694	Whiteheart WHITE	$5,620.77 ₿0.058	-0.83	$49.97M ₿523.47	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$7.66 ₿0	$49.97M ₿523.47	$49.97M ₿523.47
699	Rocket Pool RPL	$2.22 ₿0.000023	3.80	$49.1M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.34M ₿45.48	$49.1M ₿513.88	$49.1M ₿513.88
700	iExec RLC RLC	$0.6772 ₿0.0000071	2.35	$49.02M ₿513.8	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.48M ₿25.98	$58.92M ₿617.56	$49.02M ₿513.8
706	Bancor Network Token BNT	$0.441 ₿0.0000046	0.47	$48.37M ₿506.82	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$209.64K ₿3.18	$48.37M ₿506.82	$48.37M ₿506.82
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿504.34	$1 ₿0.000010	$0.9875 ₿0.000010	$12.13 ₿0	$48.16M ₿504.34	$48.16M ₿504.34
709	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48.01M ₿502.96	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48.01M ₿502.96	$48.01M ₿502.96
711	Paxos Standard USDP	$0.9995 ₿0.000010	0.02	$47.55M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.82M ₿79.64	$47.55M ₿498.18	$47.55M ₿498.18
712	Energy Web Token EWT	$0.7831 ₿0.0000082	-0.52	$47.52M ₿496.1	$0.7881 ₿0.0000083	$0.7794 ₿0.0000081	$332.56K ₿3.5	$54.17M ₿565.53	$47.52M ₿496.1
713	Lisk LSK	$0.2089 ₿0.0000021	3.03	$47.3M ₿494.18	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$5.05M ₿53.2	$83.6M ₿873.47	$47.3M ₿494.18
715	BOOK OF MEME BOME	$0.0006847 ₿0.0000000071	1.23	$47.26M ₿495.87	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.77M ₿173.02	$47.26M ₿495.87	$47.26M ₿495.87
716	ECOMI OMI	$0.0001739 ₿0.0000000018	-5.18	$47.14M ₿493.78	$0.0001836 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.31M ₿13.81	$54.08M ₿566.55	$47.14M ₿493.78
717	Lista DAO LISTA	$0.1625 ₿0.0000017	3.70	$47.04M ₿492.55	$0.1624 ₿0.0000017	$0.1553 ₿0.0000016	$4.24M ₿45.2	$129.2M ₿1.35K	$47.04M ₿492.55
718	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.13	$47.04M ₿492.85	$1 ₿0.000010	$0.9969 ₿0.000010	$288.51K ₿3.04	$47.04M ₿492.85	$47.04M ₿492.85
721	ZelCash FLUX	$0.1169 ₿0.0000012	8.72	$46.69M ₿479.57	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.73M ₿36.94	$46.77M ₿480.38	$46.69M ₿479.57
724	Stratis STRAX	$0.02268 ₿0.00000023	1.81	$46.49M ₿483.82	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.85M ₿40.52	$48.19M ₿501.53	$46.49M ₿483.82
725	Sai SAI	$17.3 ₿0.00018	-1.15	$46.18M ₿483.74	$17.5 ₿0.00018	$17.1 ₿0.00018	$14.15 ₿0	$46.18M ₿483.74	$46.18M ₿483.74
726	Spell Token SPELL	$0.0002687 ₿0.0000000028	1.24	$46.08M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.91	$52.67M ₿552.1	$46.08M ₿483.1
728	Tornado Cash TORN	$12.08 ₿0.00012	1.27	$46.02M ₿481.96	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.72M ₿18.33	$120.78M ₿1.27K	$46.02M ₿481.96
729	Echelon Prime PRIME	$0.7576 ₿0.0000079	0.98	$45.63M ₿479.95	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.91M ₿62.04	$84.18M ₿885.47	$45.63M ₿479.95
730	Constellation DAG	$0.01204 ₿0.00000012	-0.05	$45.77M ₿480.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$484.56K ₿5.43	$45.77M ₿480.71	$45.77M ₿480.71
732	DOVU DOVU	$0.004566 ₿0.000000048	-0.78	$45.73M ₿480.87	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$250.52K ₿2.62	$45.73M ₿480.87	$45.73M ₿480.87
733	io.net IO	$0.1687 ₿0.0000017	2.29	$45.42M ₿476.61	$0.1689 ₿0.0000017	$0.16 ₿0.0000016	$21.27M ₿219.44	$134.99M ₿1.42K	$45.42M ₿476.61
737	Swipe SXP	$0.06802 ₿0.00000070	3.40	$45.32M ₿473.08	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.34M ₿184.39	$45.44M ₿474.38	$45.32M ₿473.08
738	Big Time BIGTIME	$0.02372 ₿0.00000024	7.02	$45.24M ₿470.36	$0.02376 ₿0.00000024	$0.02199 ₿0.00000023	$11.97M ₿123.57	$118.54M ₿1.23K	$45.24M ₿470.36
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04492 ₿0.00000047	-0.15	$44.92M ₿471.08	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.72M ₿60.75	$44.92M ₿471.08	$44.92M ₿471.08
748	Gigachad GIGA	$0.004612 ₿0.000000048	1.47	$44.35M ₿463.92	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.28M ₿13.26	$44.35M ₿463.92	$44.35M ₿463.92
749	Xai XAI	$0.02265 ₿0.00000023	40.55	$44.24M ₿472.09	$0.02414 ₿0.00000025	$0.01594 ₿0.00000016	$113.25M ₿1.18K	$48.23M ₿514.71	$44.24M ₿472.09
750	Socean Staked Sol INF	$201.78 ₿0.0021	1.78	$44.01M ₿459.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.19M ₿12.94	$134.81M ₿1.41K	$44.01M ₿459.71
752	SECRET SCRT	$0.1321 ₿0.0000013	2.30	$43.58M ₿461.29	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.91M ₿52.07	$45.56M ₿482.23	$43.58M ₿461.29
753	BLAST BLAST	$0.0008084 ₿0.0000000084	1.22	$43.54M ₿456.99	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.12M ₿33.02	$80.88M ₿848.95	$43.54M ₿456.99
756	Osmosis OSMO	$0.05683 ₿0.00000059	0.01*	$43.21M ₿453.4	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.66M ₿58.86	$56.16M ₿589.33	$43.21M ₿453.4
757	StorX SRX	$0.0712 ₿0.00000074	-0.37	$43.14M ₿451.38	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿24.52	$43.14M ₿451.38	$43.14M ₿451.38
758	Audius AUDIO	$0.0309 ₿0.00000032	1.31	$42.94M ₿449.88	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.87M ₿40.86	$42.94M ₿449.88	$42.94M ₿449.88
763	CYBER CYBER	$0.7664 ₿0.0000080	3.13	$42.61M ₿444.68	$0.7663 ₿0.0000080	$0.7372 ₿0.0000077	$6.84M ₿68.82	$76.64M ₿799.75	$42.61M ₿444.68
768	CertiK CTK	$0.2719 ₿0.0000028	0.01	$42.05M ₿440.95	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.78M ₿29.35	$42.09M ₿441.4	$42.05M ₿440.95
770	Everipedia IQ	$0.001706 ₿0.000000017	2.10	$41.88M ₿439.37	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.67M ₿17	$41.88M ₿439.37	$41.88M ₿439.37
771	Euler EUL	$2.22 ₿0.000023	-2.95	$41.61M ₿437.82	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.07M ₿52.83	$60.53M ₿636.92	$41.61M ₿437.82
772	SATS (Ordinals) SATS	$0.00000001982 ₿0.00000000000020	0.44	$41.62M ₿437.47	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.01M ₿53.34	$41.62M ₿437.47	$41.62M ₿437.47
774	Metis Token METIS	$5.68 ₿0.000059	-0.32	$41.52M ₿434.48	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.47M ₿110.48	$56.88M ₿595.24	$41.52M ₿434.48
775	Delysium AGI	$0.01802 ₿0.00000018	1.59	$41.45M ₿434.33	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿15.31	$54.07M ₿566.6	$41.45M ₿434.33
777	Tokamak Network TON	$0.7473 ₿0.0000078	-0.78	$41.21M ₿429.22	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$702.4K ₿7.24	$74.99M ₿781.09	$41.21M ₿429.22
779	Liquity LQTY	$0.4207 ₿0.0000043	9.87	$41.25M ₿426.86	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.51M ₿98.26	$42.08M ₿435.44	$41.25M ₿426.86
780	TerraUSD USTC	$0.007354 ₿0.000000076	5.15	$41.05M ₿429.37	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿94.74	$44.75M ₿468.01	$41.05M ₿429.37
786	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	1.27	$40.3M ₿422.3	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.39M ₿36.02	$57.05M ₿597.8	$40.3M ₿422.3
788	Ontology Gas ONG	$0.09102 ₿0.00000095	1.09	$40.23M ₿420.5	$0.09133 ₿0.00000095	$0.08896 ₿0.00000093	$1.19M ₿12.58	$72.88M ₿761.76	$40.23M ₿420.5
789	WAX WAXP	$0.008871 ₿0.000000092	3.73	$40.16M ₿417.31	$0.008884 ₿0.000000092	$0.008521 ₿0.000000089	$2.01M ₿19.88	$74.49M ₿774.01	$40.16M ₿417.31
792	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.15	$39.57M ₿414.74	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.91K ₿0.06	$39.57M ₿414.74	$39.57M ₿414.74
793	Hivemapper HONEY	$0.007117 ₿0.000000074	-1.76	$39.57M ₿416.14	$0.007391 ₿0.000000077	$0.007093 ₿0.000000074	$535.61K ₿5.51	$46.46M ₿488.62	$39.57M ₿416.14
795	Aevo AEVO	$0.04323 ₿0.00000045	5.57	$39.6M ₿414.15	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.84M ₿85.92	$43.23M ₿452.08	$39.6M ₿414.15
796	Ergo ERG	$0.4787 ₿0.0000050	-2.49	$39.6M ₿414.92	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$174.3K ₿1.83	$46.78M ₿490.16	$39.6M ₿414.92
798	Chromia CHR	$0.04629 ₿0.00000048	5.02	$39.45M ₿412.25	$0.04636 ₿0.00000048	$0.04359 ₿0.00000045	$3.88M ₿40.71	$39.45M ₿412.25	$39.45M ₿412.25
799	Auction AUCTION	$5.55 ₿0.000058	1.39	$39.4M ₿412.85	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.25M ₿87.09	$42.46M ₿444.92	$39.4M ₿412.85
804	Hypha Staked AVAX STAVAX	$15.69 ₿0.00016	-1.34	$39.08M ₿409.01	$15.98 ₿0.00016	$15.27 ₿0.00016	$24.84K ₿0.26	$39.08M ₿409.01	$39.08M ₿409.01
805	GAL (migrated to Gravity - G) GAL	$0.2866 ₿0.0000032	-20.32	$36.62M ₿409.38	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$179.65 ₿0	$57.33M ₿640.91	$36.62M ₿409.38
807	Santos FC Fan Token SANTOS	$2.41 ₿0.000025	8.61	$38.77M ₿404.17	$2.43 ₿0.000025	$2.19 ₿0.000022	$18.41M ₿196.45	$72.26M ₿753.34	$38.77M ₿404.17
809	Mil.k Alliance MLK	$0.0737 ₿0.00000077	0.68	$38.69M ₿406.42	$0.0739 ₿0.00000077	$0.07194 ₿0.00000075	$607.74K ₿6.37	$72.69M ₿763.62	$38.69M ₿406.42
811	Manta Network MANTA	$0.08423 ₿0.00000088	7.13	$38.6M ₿401.99	$0.08443 ₿0.00000087	$0.07722 ₿0.00000081	$7.15M ₿74.58	$84.3M ₿877.87	$38.6M ₿401.99
813	Steem STEEM	$0.07169 ₿0.00000075	1.06	$38.51M ₿402.92	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.22M ₿75.94	$38.51M ₿402.95	$38.51M ₿402.92
820	DEAPCOIN DEP	$0.001373 ₿0.000000014	0.89	$37.81M ₿396.16	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$126.98K ₿1.38	$41.07M ₿430.22	$37.81M ₿396.16
822	GXChain GXC	$0.5027 ₿0.0000052	4.49	$37.71M ₿394.97	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.03	$50.27M ₿526.63	$37.71M ₿394.97
823	Civic CVC	$0.04696 ₿0.00000049	1.15	$37.7M ₿393.98	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.24M ₿33.93	$47M ₿491.24	$37.7M ₿393.98
825	Universal ETH UNIETH	$3,687.83 ₿0.038	-0.81	$37.59M ₿393.86	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$3.41K ₿0.02	$37.59M ₿393.86	$37.59M ₿393.86
826	Lista USD LISUSD	$0.9985 ₿0.000010	0.02	$37.55M ₿393.32	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.54K ₿0.13	$38.57M ₿404.05	$37.55M ₿393.32
829	Wrapped NXM WNXM	$80.23 ₿0.00084	0.52	$37.39M ₿391.65	$80.52 ₿0.00084	$79.51 ₿0.00083	$254.7K ₿2.67	$37.39M ₿391.65	$37.39M ₿391.65
830	RIF Token RIF	$0.03726 ₿0.00000038	2.88	$37.26M ₿389.15	$0.03724 ₿0.00000038	$0.03582 ₿0.00000037	$1.09M ₿11.35	$37.26M ₿389.15	$37.26M ₿389.15
833	BLOCKv VEE	$0.01015 ₿0.00000010	-1.73	$37M ₿383.39	$0.01038 ₿0.00000010	$0.01003 ₿0.00000010	$452.95K ₿4.71	$37M ₿383.39	$37M ₿383.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}