$3.22T
시가 총액
$103.71B
총 거래량
BTC 57.44%     ETH 12.03%
지배력

4 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3043)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Illuvium  ILV $5.86
₿0.000062
-11.55 $55.51M
₿596.28
$6.69
₿0.000070
$5.78
₿0.000062
$11.4M
₿122.88
$56.16M
₿603.33
$55.51M
₿596.28
Illuvium(ilv) 가격 예측
622 Magic Internet Money  MIM $0.9972
₿0.000010
-0.16 $55.45M
₿599.98
$1
₿0.000010
$0.9933
₿0.000010
$4.75K
₿0.05
$174.41M
₿1.89K
$55.45M
₿599.98
Magic Internet Money(mim) 가격 예측
623 SOLO Coin  SOLO $0.1386
₿0.0000015
-4.23 $55.36M
₿598.24
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.36M
₿15.93
$55.36M
₿598.24
$55.36M
₿598.24
SOLO Coin(solo) 가격 예측
624 Harmony  ONE $0.003713
₿0.000000040
-13.01 $55.04M
₿594.79
$0.004278
₿0.000000045
$0.003701
₿0.000000039
$5.1M
₿55.42
$55.04M
₿594.83
$55.04M
₿594.79
Harmony(one) 가격 예측
627 Terra  LUNA $0.07969
₿0.00000085
-9.96 $54.74M
₿586.41
$0.08875
₿0.00000093
$0.07868
₿0.00000085
$17.63M
₿187.63
$85.86M
₿919.73
$54.74M
₿586.41
Terra(luna) 가격 예측
629 LCX  LCX $0.05827
₿0.00000062
-0.68 $54.78M
₿589.33
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$357.06K
₿3.76
$55.3M
₿594.97
$54.78M
₿589.33
LCX(lcx) 가격 예측
630 Binance USD  BUSD $0.9992
₿0.000010
-0.01* $54.61M
₿590.06
$1
₿0.000010
$0.9542
₿0.000010
$2.78M
₿29.32
$54.61M
₿590.06
$54.61M
₿590.06
633 EthereumPoW  ETHW $0.5024
₿0.0000054
-8.89 $54.18M
₿585.73
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$3.93M
₿42.11
$54.18M
₿585.73
$54.18M
₿585.73
EthereumPoW(ethw) 가격 예측
636 Band Protocol  BAND $0.3156
₿0.0000034
-9.64 $53.72M
₿579.6
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.65M
₿61.92
$53.9M
₿581.56
$53.72M
₿579.6
Band Protocol(band) 가격 예측
637 GMT  GMT $0.01728
₿0.00000018
-9.31 $53.67M
₿578.56
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$21.86M
₿238.43
$87.52M
₿943.48
$53.67M
₿578.56
GMT(gmt) 가격 예측
638 Notcoin  NOT $0.0005393
₿0.0000000058
-12.40 $53.64M
₿579.4
$0.0006179
₿0.0000000064
$0.0005365
₿0.0000000057
$14.98M
₿163.39
$55.27M
₿597.01
$53.64M
₿579.4
Notcoin(not) 가격 예측
643 LON  LON $0.4278
₿0.0000046
-2.17 $53.03M
₿573.59
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$22.5K
₿0.24
$60.16M
₿650.71
$53.03M
₿573.59
LON(lon) 가격 예측
645 Escoin Token  ELG $0.2858
₿0.0000030
-0.86 $52.66M
₿569.32
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$326.89K
₿3.28
$71.47M
₿772.65
$52.66M
₿569.32
Escoin Token(elg) 가격 예측
646 BurnedFi  BURN $4.3
₿0.000046
-9.55 $52.56M
₿576.67
$4.95
₿0.000052
$3.66
₿0.000038
$889.36K
₿9.62
$52.56M
₿576.67
$52.56M
₿576.67
BurnedFi(burn) 가격 예측
647 Law Blocks  LBT $0.2138
₿0.0000023
-0.36 $52.39M
₿566.52
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.81K
₿5.82
$213.85M
₿2.31K
$52.39M
₿566.52
Law Blocks(lbt) 가격 예측
650 SMARDEX  SDEX $0.005576
₿0.000000060
-5.24 $52.18M
₿564.64
$0.005885
₿0.000000062
$0.005576
₿0.000000060
$572.23K
₿6.24
$55.61M
₿601.71
$52.18M
₿564.64
SMARDEX(sdex) 가격 예측
652 APEX  APEX $0.3782
₿0.0000040
-4.34 $51.97M
₿562.7
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.68M
₿104.43
$188.72M
₿2.04K
$51.97M
₿562.7
APEX(apex) 가격 예측
654 WOO Network  WOO $0.02749
₿0.00000029
-10.05 $51.93M
₿560.37
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.8M
₿79.89
$82.44M
₿889.62
$51.93M
₿560.37
WOO Network(woo) 가격 예측
658 Orbs  ORBS $0.01048
₿0.00000011
-5.86 $51.45M
₿556.11
$0.01115
₿0.00000011
$0.01046
₿0.00000011
$4.56M
₿48.83
$105.17M
₿1.14K
$51.45M
₿556.11
Orbs(orbs) 가격 예측
660 스위프트코인  SWFTC $0.005096
₿0.000000055
-4.81 $51.14M
₿551.9
$0.005358
₿0.000000056
$0.005033
₿0.000000054
$752.8K
₿8.28
$51.14M
₿551.9
$51.14M
₿551.9
스위프트코인(swftc) 가격 예측
664 아크  ARK $0.263
₿0.0000028
-8.42 $50.53M
₿547.68
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$1.31M
₿23.02
$50.6M
₿548.46
$50.53M
₿547.68
아크(ark) 가격 예측
666 Dogelon Mars  ELON $0.00000005042
₿0.00000000000054
-4.52 $50.41M
₿546.24
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$3.31M
₿35.14
$50.41M
₿546.24
$50.41M
₿546.24
Dogelon Mars(elon) 가격 예측
667 Hiveterminal token  HIVE $0.09857
₿0.0000010
-7.32 $50.41M
₿545.34
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.3M
₿21.84
$0
$50.41M
₿545.34
Hiveterminal token(hive) 가격 예측
671 COTI  COTI $0.01917
₿0.00000020
-13.43 $49.95M
₿539.36
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$8.09M
₿86.86
$49.95M
₿539.36
$49.95M
₿539.36
COTI(coti) 가격 예측
674 NKYC Token  NKYC $12.42
₿0.00013
-3.34 $49.67M
₿538.61
$13.06
₿0.00013
$12.4
₿0.00013
$205.73K
₿2.24
$49.67M
₿538.61
$49.67M
₿538.61
NKYC Token(nkyc) 가격 예측
679 파워렛저  POWR $0.09279
₿0.00000099
-2.48 $49.12M
₿527.04
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.6M
₿42.19
$92.68M
₿994.36
$49.12M
₿527.04
파워렛저(powr) 가격 예측
680 Stronghold Token  SHX $0.009114
₿0.000000098
-6.41 $49.05M
₿529.78
$0.009738
₿0.00000010
$0.00902
₿0.000000097
$1.08M
₿11.68
$0
$49.05M
₿529.78
Stronghold Token(shx) 가격 예측
682 Fulcrom  FUL $0.002948
₿0.000000031
-7.61 $48.93M
₿525.74
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$45.13K
₿0.46
$58.96M
₿633.45
$48.93M
₿525.74
Fulcrom(ful) 가격 예측
685 Whiteheart  WHITE $5,473.02
₿0.059
-3.03 $48.61M
₿525.01
$5,748.12
₿0.060
$5,454.03
₿0.058
$5.91
₿0
$48.61M
₿525.01
$48.61M
₿525.01
Whiteheart(white) 가격 예측
686 ConstitutionDAO  PEOPLE $0.009547
₿0.00000010
-10.93 $48.34M
₿519.84
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$19.09M
₿205.83
$48.34M
₿519.84
$48.34M
₿519.84
ConstitutionDAO(people) 가격 예측
688 아이오에스티  IOST $0.001568
₿0.000000016
-5.32 $48.17M
₿518.67
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.33M
₿67.76
$48.17M
₿518.67
$48.17M
₿518.67
아이오에스티(iost) 가격 예측
689 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.15M
₿520.59
$1
₿0.000010
$0.9828
₿0.000010
$17.55
₿0
$48.15M
₿520.59
$48.15M
₿520.59
Mountain Protocol USD(usdm) 가격 예측
690 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.25 $48.01M
₿519.03
$0.9986
₿0.000010
$0.9403
₿0.0000098
$19.72
₿0
$48.01M
₿519.03
$48.01M
₿519.03
Overnight.fi USD+(usd+) 가격 예측
691 팩소스스탠다드  USDP $0.9994
₿0.000010
-0.06 $47.54M
₿514.04
$1
₿0.000010
$0.999
₿0.000010
$5.53M
₿59.96
$47.54M
₿514.04
$47.54M
₿514.04
692 엠블  MVL $0.001715
₿0.000000018
-4.55 $47.43M
₿512.69
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$278.83K
₿2.97
$47.69M
₿515.47
$47.43M
₿512.69
엠블(mvl) 가격 예측
694 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.05 $47.08M
₿508.72
$1
₿0.000010
$0.9791
₿0.000010
$545.91K
₿5.9
$47.08M
₿508.72
$47.08M
₿508.72
700 SECRET  SCRT $0.1451
₿0.0000015
11.37 $47.76M
₿500.04
$0.153
₿0.0000015
$0.1289
₿0.0000013
$11.07M
₿96.3
$49.93M
₿522.74
$47.76M
₿500.04
SECRET(scrt) 가격 예측
702 ECOMI  OMI $0.00017
₿0.0000000018
-5.37 $46.1M
₿498.23
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.35M
₿14.69
$52.89M
₿571.65
$46.1M
₿498.23
ECOMI(omi) 가격 예측
703 뱅코르  BNT $0.4206
₿0.0000045
-4.00 $46.06M
₿498.39
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$465.68K
₿2.04
$46.06M
₿498.39
$46.06M
₿498.39
뱅코르(bnt) 가격 예측
704 Yield Guild Games  YGG $0.06485
₿0.00000069
-12.42 $46.01M
₿495.38
$0.0742
₿0.00000078
$0.06406
₿0.00000069
$23.69M
₿257.52
$64.79M
₿697.59
$46.01M
₿495.38
Yield Guild Games(ygg) 가격 예측
705 아이젝  RLC $0.6311
₿0.0000067
-7.76 $45.59M
₿491.04
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.14M
₿54.73
$54.8M
₿590.2
$45.59M
₿491.04
아이젝(rlc) 가격 예측
707 Constellation  DAG $0.01191
₿0.00000012
-0.61 $45.29M
₿490.06
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$781.77K
₿8.53
$45.29M
₿490.06
$45.29M
₿490.06
Constellation(dag) 가격 예측
708 Echelon Prime  PRIME $0.7528
₿0.0000081
-3.01 $45.34M
₿490.35
$0.8399
₿0.0000088
$0.7526
₿0.0000081
$11.43M
₿121.72
$83.65M
₿904.67
$45.34M
₿490.35
Echelon Prime(prime) 가격 예측
709 Sai  SAI $16.98
₿0.00018
-2.15 $45.28M
₿490.31
$17.68
₿0.00018
$16.93
₿0.00018
$787.72
₿0.01
$45.28M
₿490.31
$45.28M
₿490.31
Sai(sai) 가격 예측
710 Energy Web Token  EWT $0.7458
₿0.0000080
-2.17 $45.17M
₿488.33
$0.7627
₿0.0000080
$0.745
₿0.0000078
$324.97K
₿3.55
$51.49M
₿556.68
$45.17M
₿488.33
Energy Web Token(ewt) 가격 예측
711 GAL (migrated to Gravity - G)  GAL $0.3534
₿0.0000038
-2.48 $45.15M
₿487.4
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.57
₿0
$70.69M
₿763.05
$45.15M
₿487.4
GAL (migrated to Gravity - G)(gal) 가격 예측
712 Rocket Pool  RPL $2.03
₿0.000021
-10.71 $44.85M
₿486.73
$2.35
₿0.000024
$2.01
₿0.000021
$5.78M
₿62.71
$44.85M
₿486.73
$44.85M
₿486.73
Rocket Pool(rpl) 가격 예측
717 Tornado Cash  TORN $11.6
₿0.00012
-4.47 $44.2M
₿477.3
$12.29
₿0.00012
$11.5
₿0.00012
$1.38M
₿14.58
$116M
₿1.25K
$44.2M
₿477.3
Tornado Cash(torn) 가격 예측
718 Lista DAO  LISTA $0.1528
₿0.0000016
-9.77 $44.26M
₿477.62
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.76M
₿94.7
$121.58M
₿1.31K
$44.26M
₿477.62
Lista DAO(lista) 가격 예측
721 ZelCash  FLUX $0.1103
₿0.0000011
-4.18 $44.06M
₿474.91
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.72M
₿94.3
$44.15M
₿475.91
$44.06M
₿474.91
ZelCash(flux) 가격 예측
723 Spell Token  SPELL $0.0002565
₿0.0000000027
-5.58 $43.97M
₿473.55
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.2M
₿110.12
$50.25M
₿541.2
$43.97M
₿473.55
Spell Token(spell) 가격 예측
726 Big Time  BIGTIME $0.02296
₿0.00000024
-9.58 $43.81M
₿471.41
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$47.29M
₿514.55
$114.79M
₿1.24K
$43.81M
₿471.41
Big Time(bigtime) 가격 예측
738 BLAST  BLAST $0.0007955
₿0.0000000085
-9.70 $42.72M
₿460.72
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.49M
₿124.7
$79.16M
₿853.79
$42.72M
₿460.72
BLAST(blast) 가격 예측
739 PAAL AI  PAAL $0.04787
₿0.00000052
12.30 $42.86M
₿471.02
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.02M
₿74.79
$47.75M
₿524.82
$42.86M
₿471.02
PAAL AI(paal) 가격 예측
741 StorX  SRX $0.07056
₿0.00000076
-0.66 $42.71M
₿461.1
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿24.77
$42.71M
₿461.1
$42.71M
₿461.1
StorX(srx) 가격 예측
742 스트라티스  STRAX $0.02092
₿0.00000022
-5.25 $42.73M
₿462.61
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$2.03M
₿21.5
$44.3M
₿479.54
$42.73M
₿462.61
스트라티스(strax) 가격 예측
745 Degen  DEGEN $0.001142
₿0.000000012
-12.53 $42.22M
₿453.08
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$3.67M
₿46.9
$42.22M
₿453.08
$42.22M
₿453.08
Degen(degen) 가격 예측
747 리스크  LSK $0.1853
₿0.0000019
-10.91 $41.97M
₿452.77
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.18M
₿88.6
$74.16M
₿800.12
$41.97M
₿452.77
리스크(lsk) 가격 예측
749 io.net  IO $0.1546
₿0.0000016
-9.53 $41.6M
₿450.02
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$27.34M
₿298.56
$123.63M
₿1.34K
$41.6M
₿450.02
io.net(io) 가격 예측
751 Audius  AUDIO $0.02988
₿0.00000032
-3.38 $41.5M
₿449.09
$0.03164
₿0.00000033
$0.02987
₿0.00000032
$7.1M
₿76.42
$41.5M
₿449.09
$41.5M
₿449.09
Audius(audio) 가격 예측
752 Swipe  SXP $0.06247
₿0.00000067
-7.77 $41.53M
₿448.86
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.79M
₿40.16
$41.65M
₿450.24
$41.53M
₿448.86
Swipe(sxp) 가격 예측
754 Osmosis  OSMO $0.05457
₿0.00000058
-5.83 $41.44M
₿448.47
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.7M
₿39.62
$53.76M
₿581.97
$41.44M
₿448.47
Osmosis(osmo) 가격 예측
759 BOOK OF MEME  BOME $0.0005976
₿0.0000000064
-9.81 $41.2M
₿443.31
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.5M
₿187.57
$41.2M
₿443.31
$41.2M
₿443.31
BOOK OF MEME(bome) 가격 예측
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04107
₿0.00000044
-6.96 $41.07M
₿445.47
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.16M
₿55.39
$41.07M
₿445.47
$41.07M
₿445.47
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
761 Gigachad  GIGA $0.004274
₿0.000000046
-6.41 $41.09M
₿443.83
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.78M
₿20.72
$41.09M
₿443.83
$41.09M
₿443.83
Gigachad(giga) 가격 예측
765 Socean Staked Sol  INF $186.24
₿0.0020
-6.43 $40.63M
₿439.12
$199.22
₿0.0020
$186.11
₿0.0020
$541.82K
₿6.47
$124.44M
₿1.35K
$40.63M
₿439.12
Socean Staked Sol(inf) 가격 예측
770 Tokamak Network  TON $0.7234
₿0.0000077
-3.35 $39.79M
₿430.26
$0.7485
₿0.0000079
$0.717
₿0.0000077
$508.12K
₿5.6
$72.38M
₿782.64
$39.79M
₿430.26
Tokamak Network(ton) 가격 예측
772 Delysium  AGI $0.01729
₿0.00000018
-3.92 $39.79M
₿429.71
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$1.8M
₿19.12
$51.86M
₿560.17
$39.79M
₿429.71
Delysium(agi) 가격 예측
773 DOVU  DOVU $0.004061
₿0.000000042
-6.71 $40.59M
₿423.78
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$328.63K
₿2.65
$40.59M
₿423.78
$40.59M
₿423.78
DOVU(dovu) 가격 예측
779 에브리피디아  IQ $0.0016
₿0.000000017
-5.55 $39.26M
₿424.33
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$969.18K
₿12.71
$39.26M
₿424.33
$39.26M
₿424.33
에브리피디아(iq) 가격 예측
780 Hermez Network Token  HEZ $3.56
₿0.000038
-0.86 $39.32M
₿425.77
$3.61
₿0.000038
$3.52
₿0.000037
$28.04K
₿0.3
$39.32M
₿425.77
$39.32M
₿425.77
Hermez Network Token(hez) 가격 예측
783 CYBER  CYBER $0.7037
₿0.0000076
-6.88 $39M
₿422.94
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.49M
₿104.43
$70.14M
₿760.65
$39M
₿422.94
CYBER(cyber) 가격 예측
789 CertiK  CTK $0.2502
₿0.0000026
-6.36 $38.66M
₿414.48
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.34M
₿35.92
$38.72M
₿415.1
$38.66M
₿414.48
CertiK(ctk) 가격 예측
792 Kyber Network Crystal  KNC $0.2248
₿0.0000024
-5.01 $38.26M
₿413.04
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.96
$54.16M
₿584.69
$38.26M
₿413.04
Kyber Network Crystal(knc) 가격 예측
796 WAX  WAXP $0.008402
₿0.000000090
-8.22 $38.04M
₿412.31
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.8M
₿30.51
$70.55M
₿764.62
$38.04M
₿412.31
WAX(waxp) 가격 예측
799 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.21 $37.91M
₿409.6
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.77K
₿1.18
$41.17M
₿444.81
$37.91M
₿409.6
DEAPCOIN(dep) 가격 예측
800 Euler  EUL $2.02
₿0.000021
-7.53 $37.79M
₿408.67
$2.21
₿0.000023
$1.99
₿0.000021
$4.31M
₿46.62
$54.98M
₿594.51
$37.79M
₿408.67
Euler(eul) 가격 예측
802 Mil.k Alliance  MLK $0.07176
₿0.00000077
-4.43 $37.69M
₿408.22
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11
$70.78M
₿766.59
$37.69M
₿408.22
Mil.k Alliance(mlk) 가격 예측
803 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-0.28 $37.69M
₿406.07
$2.43
₿0.000025
$2.27
₿0.000024
$10.79M
₿117.23
$70.26M
₿756.9
$37.69M
₿406.07
Santos FC Fan Token(santos) 가격 예측
804 Chromia  CHR $0.04416
₿0.00000047
-7.57 $37.6M
₿406.85
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.46
$37.6M
₿406.85
$37.6M
₿406.85
Chromia(chr) 가격 예측
805 Metis Token  METIS $5.13
₿0.000055
-11.81 $37.54M
₿409
$5.85
₿0.000061
$5.14
₿0.000055
$8.34M
₿90.13
$51.43M
₿560.34
$37.54M
₿409
Metis Token(metis) 가격 예측
806 Lista USD  LISUSD $0.998
₿0.000010
-0.05 $37.53M
₿405.42
$0.9985
₿0.000010
$0.9948
₿0.000010
$312.54K
₿3.44
$38.55M
₿416.48
$37.53M
₿405.42
Lista USD(lisusd) 가격 예측
808 Ergo  ERG $0.4505
₿0.0000048
-5.06 $37.24M
₿402.65
$0.4746
₿0.0000050
$0.4499
₿0.0000048
$201.79K
₿2.19
$43.99M
₿475.62
$37.24M
₿402.65
Ergo(erg) 가격 예측
809 Ontology Gas  ONG $0.08412
₿0.00000090
-7.93 $37.15M
₿401.21
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.32M
₿14.27
$67.31M
₿726.83
$37.15M
₿401.21
Ontology Gas(ong) 가격 예측
810 Liquity  LQTY $0.3773
₿0.0000040
-9.55 $36.97M
₿397.53
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.06M
₿107.37
$37.71M
₿405.52
$36.97M
₿397.53
Liquity(lqty) 가격 예측
813 Black Phoenix  BPX $0.006384
₿0.000000068
-47.22 $36.83M
₿397.73
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$978.53
₿0.01
$50.63M
₿546.73
$36.83M
₿397.73
Black Phoenix(bpx) 가격 예측
814 TerraUSD  USTC $0.006606
₿0.000000070
-8.76 $36.82M
₿393.85
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.54M
₿58.87
$40.14M
₿429.3
$36.82M
₿393.85
TerraUSD(ustc) 가격 예측
818 Universal ETH  UNIETH $3,585.23
₿0.038
-3.13 $36.54M
₿395.16
$3,767.25
₿0.039
$3,583.32
₿0.038
$634.41
₿0.01
$36.54M
₿395.16
$36.54M
₿395.16
Universal ETH(unieth) 가격 예측
820 Hypha Staked AVAX  STAVAX $14.63
₿0.00015
-7.43 $36.39M
₿390.91
$15.85
₿0.00016
$14.44
₿0.00015
$20.5K
₿0.22
$36.39M
₿390.91
$36.39M
₿390.91
Hypha Staked AVAX(stavax) 가격 예측
821 Auction  AUCTION $5.13
₿0.000054
-7.00 $36.37M
₿387.56
$5.55
₿0.000058
$5.01
₿0.000054
$7.87M
₿83.38
$39.2M
₿417.66
$36.37M
₿387.56
Auction(auction) 가격 예측
823 지엑스체인  GXC $0.4831
₿0.0000052
-3.96 $36.24M
₿390.72
$0.56
₿0.0000058
$0.4819
₿0.0000052
$2.8K
₿0.03
$48.32M
₿520.96
$36.24M
₿390.72
지엑스체인(gxc) 가격 예측
824 Wrapped NXM  WNXM $77.85
₿0.00084
-1.35 $36.21M
₿391.38
$80.86
₿0.00084
$77.27
₿0.00082
$163.13K
₿1.69
$36.21M
₿391.38
$36.21M
₿391.38
Wrapped NXM(wnxm) 가격 예측
825 Manta Network  MANTA $0.07873
₿0.00000084
-5.53 $36.07M
₿388.97
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.83M
₿115.67
$78.75M
₿849.31
$36.07M
₿388.97
Manta Network(manta) 가격 예측
826 Purr  PURR $0.06005
₿0.00000065
0.64 $35.77M
₿388.6
$0.063
₿0.00000066
$0.05943
₿0.00000062
$892.2K
₿9.49
$35.77M
₿388.6
$35.77M
₿388.6
Purr(purr) 가격 예측
827 Zentry  ZENT $0.004605
₿0.000000049
-1.52 $35.86M
₿388.43
$0.004676
₿0.000000050
$0.004548
₿0.000000048
$1.95M
₿20.83
$44.7M
₿484.14
$35.86M
₿388.43
Zentry(zent) 가격 예측
828 시빅  CVC $0.04468
₿0.00000048
-5.78 $35.83M
₿387.07
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.34M
₿46.9
$44.68M
₿482.63
$35.83M
₿387.07
시빅(cvc) 가격 예측
831 스팀  STEEM $0.0665
₿0.00000071
-6.00 $35.7M
₿386.39
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.69M
₿82.86
$35.71M
₿386.53
$35.7M
₿386.39
스팀(steem) 가격 예측
834 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿384.28
$1
₿0.000010
$0.9997
₿0.000010
$1.01M
₿10.77
$35.55M
₿384.29
$35.55M
₿384.28
Celo Dollar(cusd) 가격 예측
836 Taiko  TAIKO $0.1722
₿0.0000018
-4.28 $35.27M
₿379.89
$0.1888
₿0.0000019
$0.172
₿0.0000018
$4.47M
₿70.81
$172.95M
₿1.86K
$35.27M
₿379.89
Taiko(taiko) 가격 예측
838 Aevo  AEVO $0.03838
₿0.00000041
-9.06 $35.17M
₿379.19
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.68M
₿125.46
$38.39M
₿413.91
$35.17M
₿379.19
Aevo(aevo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀