$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

4 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
455 Non-Playable Coin  NPC $0.01271
₿0.000000083
-5.01 $102.16M
₿665.72
$0.01339
₿0.000000084
$0.012
₿0.000000057
$3M
₿18.2
$102.16M
₿665.72
$102.16M
₿665.72
Non-Playable Coin(npc) 가격 예측
457 Alchemy Pay  ACH $0.02061
₿0.00000048
-1.85 $101.92M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.38M
₿266.04
$206.16M
₿4.81K
$101.92M
₿2.38K
Alchemy Pay(ach) 가격 예측
458 ConstitutionDAO  PEOPLE $0.02008
₿0.00000051
-3.89 $101.76M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$62.36M
₿537.14
$101.76M
₿2.58K
$101.76M
₿2.58K
ConstitutionDAO(people) 가격 예측
459 아이오에스티  IOST $0.00397
₿0.00000016
13.18 $102.37M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$58.22M
₿336.36
$102.37M
₿3.14K
$102.37M
₿3.14K
아이오에스티(iost) 가격 예측
460 SOLO Coin  SOLO $0.2513
₿0.0000019
-1.64 $100.33M
₿794.54
$0.2557
₿0.0000020
$0.2376
₿0.0000019
$7.58M
₿47.05
$100.33M
₿794.54
$100.33M
₿794.54
SOLO Coin(solo) 가격 예측
461 BORA  BORA $0.08697
₿0.0000027
-0.24 $100.39M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$1.16M
₿2.34
$105.01M
₿3.34K
$100.39M
₿2.9K
BORA(bora) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8762
₿0.0000083
$0.6383
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
463 Band Protocol  BAND $0.6401
₿0.000030
-3.61 $99.73M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.9M
₿185.69
$103.53M
₿4.42K
$99.73M
₿4.29K
Band Protocol(band) 가격 예측
464 Degen  DEGEN $0.004247
₿0.00000050
-3.37 $99.61M
₿6.24K
$0.004425
₿0.00000053
$0.003928
₿0.00000048
$20.5M
₿843.4
$156.88M
₿18.47K
$99.61M
₿6.24K
Degen(degen) 가격 예측
465 버지  XVG $0.00601
₿0.00000012
-1.82 $99.26M
₿2.07K
$0.006172
₿0.00000015
$0.005654
₿0.00000012
$5.52M
₿1.91K
$99.46M
₿2.07K
$99.26M
₿2.07K
버지(xvg) 가격 예측
466 싱귤래리티넷  AGIX $0.3251
₿0.000014
-4.33 $98.8M
₿19.06K
$0.3422
₿0.000015
$0.3148
₿0.000014
$137.82K
₿2.42K
$148.99M
₿20.84K
$98.8M
₿19.06K
싱귤래리티넷(agix) 가격 예측
467 GAL (migrated to Gravity - G)  GAL $0.7762
₿0.000062
-6.30 $99.16M
₿6.61K
$0.8284
₿0.000066
$0.7318
₿0.000062
$10.05K
₿240.98
$155.24M
₿12.55K
$99.16M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
468 Venus  XVS $5.95
₿0.00021
-0.89 $99.07M
₿3.34K
$6
₿0.00023
$5.65
₿0.00021
$13.79M
₿468.25
$176.92M
₿6.33K
$99.07M
₿3.34K
Venus(xvs) 가격 예측
469 Pocket Network  POKT $0.04918
₿0.0000033
-6.72 $103M
₿5.59K
$0.05319
₿0.0000038
$0.0488
₿0.0000033
$5.36M
₿30.49
$120.4M
₿5.74K
$103M
₿5.59K
Pocket Network(pokt) 가격 예측
471 Phala Network  PHA $0.1227
₿0.0000035
-6.46 $97.94M
₿2.27K
$0.1324
₿0.0000038
$0.1202
₿0.0000035
$26.9M
₿149.64
$122.73M
₿3.55K
$97.94M
₿2.27K
Phala Network(pha) 가격 예측
472 NKYC Token  NKYC $24.52
₿0.00021
0.07 $98.1M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$251.82K
₿2.26
$98.1M
₿838.9
$98.1M
₿838.9
NKYC Token(nkyc) 가격 예측
475 Prometeus  PROM $5.36
₿0.00020
-0.14 $97.84M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.36M
₿76.57
$103.2M
₿3.95K
$97.84M
₿3.75K
Prometeus(prom) 가격 예측
476 UMA  UMA $1.12
₿0.000051
-1.15 $97.67M
₿4.09K
$1.14
₿0.000055
$1.06
₿0.000051
$10.94M
₿193.25
$139.39M
₿6.15K
$97.67M
₿4.09K
UMA(uma) 가격 예측
478 Gravity (by Galxe)  G $0.01336
-0.45 $96.61M
$0.01347
$0.01262
$10.09M
$160.3M
$96.61M
Gravity (by Galxe)(g) 가격 예측
480 Manta Network  MANTA $0.23
₿0.000039
-4.91 $95.83M
₿9.71K
$0.2421
₿0.000040
$0.2199
₿0.000038
$18.16M
₿655.95
$230.22M
₿38.83K
$95.83M
₿9.71K
Manta Network(manta) 가격 예측
482 Centrifuge  CFG $0.1731
₿0.000012
-1.10 $94.66M
₿5.98K
$0.175
₿0.000012
$0.1685
₿0.000011
$394.73K
₿16.97
$97.88M
₿6.64K
$94.66M
₿5.98K
Centrifuge(cfg) 가격 예측
483 Proton  XPR $0.003468
₿0.000000024
-3.23 $94.57M
₿612.49
$0.003599
₿0.000000024
$0.003395
₿0.000000023
$3.13M
₿20.78
$104.51M
₿692.01
$94.57M
₿612.49
Proton(xpr) 가격 예측
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1519
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.20 $94.84M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$20.81M
₿2.27K
$94.84M
$94.84M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
488 Biconomy  BICO $0.09844
₿0.000010
-3.02 $94.15M
₿8.19K
$0.1016
₿0.000011
$0.09141
₿0.000010
$10.2M
₿667.14
$98.44M
₿11.01K
$94.15M
₿8.19K
Biconomy(bico) 가격 예측
489 시빅  CVC $0.1173
₿0.0000027
-3.56 $94.13M
₿2.25K
$0.1219
₿0.0000029
$0.1115
₿0.0000027
$17.48M
₿173.1
$117.37M
₿2.8K
$94.13M
₿2.25K
시빅(cvc) 가격 예측
490 Delysium  AGI $0.05443
₿0.0000048
-2.08 $93.69M
₿3.29K
$0.056
₿0.0000054
$0.05234
₿0.0000048
$3.97M
₿152.15
$163.23M
₿14.52K
$93.69M
₿3.29K
Delysium(agi) 가격 예측
491 SATS (Ordinals)  SATS $0.00000004452
₿0.0000000000067
-0.28 $93.37M
₿14.14K
$0.00000004479
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$15.02M
₿527.47
$93.37M
₿14.14K
$93.37M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
492 BitMart Token  BMX $0.2752
₿0.0000043
0.39 $93.19M
₿1.47K
$0.2768
₿0.0000044
$0.2722
₿0.0000040
$6.11M
₿4.64
$175.56M
₿2.76K
$93.19M
₿1.47K
BitMart Token(bmx) 가격 예측
493 Cetus Protocol  CETUS $0.1281
₿0.0000022
-0.38 $92.84M
₿708.45
$0.129
₿0.0000023
$0.1157
₿0.0000022
$29.26M
₿152.7
$128.01M
₿1.11K
$92.84M
₿708.45
Cetus Protocol(cetus) 가격 예측
494 Clearpool  CPOOL $0.122
₿0.0000033
9.60 $92.85M
₿1.5K
$0.1229
₿0.0000038
$0.1028
₿0.0000033
$4.97M
₿52.84
$122.18M
₿3.36K
$92.85M
₿1.5K
Clearpool(cpool) 가격 예측
495 Yield Guild Games  YGG $0.176
₿0.000018
-4.08 $92.49M
₿5.92K
$0.1841
₿0.000019
$0.1663
₿0.000017
$14.9M
₿2.81K
$175.98M
₿18.89K
$92.49M
₿5.92K
Yield Guild Games(ygg) 가격 예측
497 Velo  VELO $0.01245
₿0.00000020
0.39 $92.04M
₿1.47K
$0.01248
₿0.00000022
$0.0118
₿0.00000018
$23.66M
₿922.35
$298.88M
₿4.79K
$92.04M
₿1.47K
Velo(velo) 가격 예측
498 AltLayer  ALT $0.02614
₿0.0000080
-0.83 $91.87M
₿10.13K
$0.02658
₿0.0000090
$0.02468
₿0.0000080
$18.01M
₿2.27K
$261.42M
₿80.71K
$91.87M
₿10.13K
AltLayer(alt) 가격 예측
503 Audius  AUDIO $0.06722
₿0.0000038
-1.82 $89.37M
₿4.63K
$0.06854
₿0.0000040
$0.06438
₿0.0000037
$6.76M
₿123.83
$89.37M
₿4.7K
$89.37M
₿4.63K
Audius(audio) 가격 예측
504 스트라티스  STRAX $0.04497
₿0.0000015
-1.63 $89.17M
₿2.99K
$0.0461
₿0.0000016
$0.04315
₿0.0000015
$1.29M
₿36.4
$92.57M
$89.17M
₿2.99K
스트라티스(strax) 가격 예측
505 Liquity  LQTY $0.9117
₿0.000021
-3.38 $88.91M
₿2.1K
$0.969
₿0.000023
$0.88
₿0.000021
$17.76M
₿536.98
$91.17M
₿2.2K
$88.91M
₿2.1K
Liquity(lqty) 가격 예측
506 Orbs  ORBS $0.01911
₿0.00000062
-0.79 $88.73M
₿2.67K
$0.01931
₿0.00000064
$0.0183
₿0.00000061
$10.51M
₿95.38
$191.19M
₿6.21K
$88.73M
₿2.67K
Orbs(orbs) 가격 예측
507 Songbird  SGB $0.005566
₿0.00000018
-2.02 $88.73M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$314.01K
₿5.07
$105.31M
₿3.29K
$88.73M
₿2.71K
Songbird(sgb) 가격 예측
508 엠블  MVL $0.003316
₿0.000000097
-1.11 $88.24M
₿2.4K
$0.003353
₿0.00000010
$0.003215
₿0.000000096
$710.52K
₿90.14
$91.7M
₿2.71K
$88.24M
₿2.4K
엠블(mvl) 가격 예측
510 OKT Chain  OKT $4.94
₿0.00026
0.57 $88.17M
₿4.72K
$4.93
₿0.00027
$4.74
₿0.00026
$341.44K
₿14.93
$88.17M
₿4.72K
$88.17M
₿4.72K
OKT Chain(okt) 가격 예측
512 Energy Web Token  EWT $1.45
₿0.000035
-5.82 $87.51M
₿1.78K
$1.54
₿0.000035
$1.44
₿0.000034
$573.31K
₿17.65
$99.78M
₿2.43K
$87.51M
₿1.78K
Energy Web Token(ewt) 가격 예측
513 Aevo  AEVO $0.09619
₿0.000037
-3.38 $86.93M
₿4.13K
$0.1007
₿0.000041
$0.09243
₿0.000037
$16.26M
₿2.09K
$96.11M
₿37.51K
$86.93M
₿4.13K
Aevo(aevo) 가격 예측
514 LON  LON $0.7234
₿0.000012
-0.50 $86.91M
₿1.46K
$0.7274
₿0.000012
$0.7018
₿0.000012
$170.64K
₿4.85
$101.61M
₿1.75K
$86.91M
₿1.46K
LON(lon) 가격 예측
515 ChainGPT  CGPT $0.1051
₿0.0000045
-3.52 $86.84M
₿1.99K
$0.1094
₿0.0000047
$0.09859
₿0.0000044
$20.69M
₿126.9
$105.25M
₿4.56K
$86.84M
₿1.99K
ChainGPT(cgpt) 가격 예측
517 Memecoin  MEME $0.001822
₿0.00000055
-0.65 $85.94M
₿8.64K
$0.001849
₿0.00000055
$0.001685
₿0.00000052
$27.94M
₿1.02K
$125.44M
₿38.43K
$85.94M
₿8.64K
Memecoin(meme) 가격 예측
522 파워렛저  POWR $0.1617
₿0.0000054
-0.94 $85.67M
₿2.83K
$0.1638
₿0.0000057
$0.1525
₿0.0000054
$8.17M
₿372.03
$161.64M
₿5.49K
$85.67M
₿2.83K
파워렛저(powr) 가격 예측
523 API3  API3 $0.699
₿0.000045
-0.98 $85.5M
₿5.14K
$0.7134
₿0.000047
$0.6559
₿0.000045
$19.83M
₿308.44
$103.97M
₿5.98K
$85.5M
₿5.14K
API3(api3) 가격 예측
524 Spell Token  SPELL $0.0005246
₿0.000000016
-0.51 $85.08M
₿2.26K
$0.0005309
₿0.000000017
$0.0004939
₿0.000000016
$6.96M
₿146.52
$102.84M
₿3.14K
$85.08M
₿2.26K
Spell Token(spell) 가격 예측
525 TempleDAO  TEMPLE $3.58
₿0.000017
-0.73 $84.84M
₿626.54
$3.64
₿0.000017
$3.58
₿0.000016
$8.67K
₿0.15
$85.01M
₿627.35
$84.84M
₿626.54
TempleDAO(temple) 가격 예측
527 Dymension  DYM $0.2782
₿0.000071
-3.11 $84.26M
₿11.53K
$0.2881
₿0.000075
$0.2634
₿0.000070
$7.57M
₿338.99
$278.28M
₿71.25K
$84.26M
₿11.53K
Dymension(dym) 가격 예측
528 에브리피디아  IQ $0.003832
₿0.00000016
0.49 $84.23M
₿2.98K
$0.003837
₿0.00000017
$0.003638
₿0.00000016
$3.3M
₿50.34
$84.23M
₿2.98K
$84.23M
₿2.98K
에브리피디아(iq) 가격 예측
530 ZelCash  FLUX $0.2178
₿0.000015
-1.92 $84.02M
₿5.33K
$0.2221
₿0.000016
$0.2069
₿0.000015
$6.33M
₿111.63
$84.03M
₿6.8K
$84.02M
₿5.33K
ZelCash(flux) 가격 예측
531 아더  ARDR $0.08385
₿0.0000018
-6.73 $83.72M
₿1.81K
$0.09225
₿0.0000019
$0.08169
₿0.0000017
$6.19M
₿142.69
$83.72M
₿1.81K
$83.72M
₿1.81K
아더(ardr) 가격 예측
533 Pundi X  PUNDIX $0.3188
₿0.000012
-0.77 $82.38M
₿3.21K
$0.322
₿0.000013
$0.2995
₿0.000011
$7.82M
₿693.31
$82.38M
₿3.21K
$82.38M
₿3.21K
Pundi X(pundix) 가격 예측
534 리스크  LSK $0.4345
₿0.000026
-0.83 $82.46M
₿3.86K
$0.44
₿0.000027
$0.409
₿0.000026
$5.68M
₿98.15
$173.92M
$82.46M
₿3.86K
리스크(lsk) 가격 예측
538 Banana Gun  BANANA $20.13
₿0.00068
-4.57 $80.45M
₿1.66K
$21.18
₿0.00071
$19.75
₿0.00066
$16.01M
₿49.26
$170.16M
₿6.9K
$80.45M
₿1.66K
Banana Gun(banana) 가격 예측
539 BLAST  BLAST $0.00273
₿0.000000010
-2.05 $80.44M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.92M
₿0
$273.09M
$80.44M
₿0
BLAST(blast) 가격 예측
541 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.02 $80.29M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.16M
₿13.66
$199.04M
₿1.3K
$80.29M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
542 Across Protocol  ACX $0.1813
₿0.0000040
-5.82 $79.81M
₿1.38K
$0.1937
₿0.0000044
$0.1741
₿0.0000039
$18.03M
₿13.3
$181.36M
₿4.07K
$79.81M
₿1.38K
Across Protocol(acx) 가격 예측
544 Xai  XAI $0.06401
₿0.000014
-3.06 $79.65M
₿4.11K
$0.06622
₿0.000015
$0.06049
₿0.000014
$19.9M
₿322.43
$123.99M
₿14.6K
$79.65M
₿4.11K
Xai(xai) 가격 예측
545 Solidus Ai Tech  AITECH $0.05128
₿0.0000031
2.81 $79.64M
₿1.67K
$0.05131
₿0.0000034
$0.0473
₿0.0000030
$30.41M
₿115.83
$101.98M
₿6.28K
$79.64M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
546 아크블록  ABT $0.807
₿0.000040
-1.52 $79.56M
₿4.03K
$0.8198
₿0.000043
$0.7843
₿0.000039
$517.55K
₿141.83
$150.11M
₿7.6K
$79.56M
₿4.03K
아크블록(abt) 가격 예측
551 Omni Network  OMNI $2.12
-3.82 $78.15M
$2.21
$2.03
$16.09M
$211.84M
$78.15M
Omni Network(omni) 가격 예측
553 USDX  USDX $0.6903
₿0.000012
-1.00 $77.02M
₿1.44K
$0.7022
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
USDX(usdx) 가격 예측
554 dKargo  DKA $0.01634
₿0.00000056
2.58 $76.58M
₿2.01K
$0.01636
₿0.00000057
$0.01541
₿0.00000052
$4.16M
₿96.01
$81.7M
₿2.7K
$76.58M
₿2.01K
dKargo(dka) 가격 예측
555 SPACE ID  ID $0.1776
₿0.000012
-0.63 $76.48M
₿5.42K
$0.1797
₿0.000013
$0.1661
₿0.000012
$12.06M
₿450
$354.7M
₿25.13K
$76.48M
₿5.42K
SPACE ID(id) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01158
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
556 Merlin Chain  MERL $0.1051
1.43 $76.47M
$0.1059
$0.09725
$28.75M
$221.49M
$76.47M
Merlin Chain(merl) 가격 예측
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
558 Renzo Restaked LST  PZETH $3,012.62
-2.88 $75.78M
$3,119.09
$2,876.79
$1.37K
$75.78M
$75.78M
Renzo Restaked LST(pzeth) 가격 예측
559 WAX  WAXP $0.02162
₿0.0000012
-1.12 $75.77M
₿4.23K
$0.0219
₿0.0000012
$0.02045
₿0.0000012
$4M
₿108.14
$81.52M
₿4.64K
$75.77M
₿4.23K
WAX(waxp) 가격 예측
561 Adventure Gold  AGLD $0.8068
₿0.000021
-7.31 $74.86M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$53.98M
₿193.06
$74.86M
₿1.63K
$74.86M
₿1.63K
Adventure Gold(agld) 가격 예측
562 블록브이  VEE $0.02043
₿0.00000012
-1.88 $74.51M
₿407.06
$0.02138
₿0.00000013
$0.01971
₿0.00000011
$88.15K
₿0.16
$74.51M
₿449.58
$74.51M
₿407.06
블록브이(vee) 가격 예측
563 Ontology Gas  ONG $0.1795
₿0.0000057
-0.50 $74.44M
₿2.15K
$0.1814
₿0.0000059
$0.1709
₿0.0000056
$3.24M
₿95.25
$179.21M
₿5.72K
$74.44M
₿2.15K
Ontology Gas(ong) 가격 예측
564 Moonbeam  GLMR $0.0758
₿0.0000062
-1.85 $74.38M
₿5.35K
$0.07747
₿0.0000066
$0.07316
₿0.0000062
$6.5M
₿174.35
$89.2M
₿6.98K
$74.38M
₿5.35K
Moonbeam(glmr) 가격 예측
565 0x0.ai: AI Smart Contract  0X0 $0.08326
₿0.0000050
-7.32 $74.22M
₿4.48K
$0.09079
₿0.0000053
$0.07588
₿0.0000050
$804.63K
₿18.94
$74.22M
₿4.48K
$74.22M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
566 Radix  XRD $0.006894
₿0.0000010
-7.80 $74.16M
₿10.53K
$0.007489
₿0.0000010
$0.006693
₿0.0000010
$1.17M
₿86.88
$90.7M
₿12.95K
$74.16M
₿10.53K
Radix(xrd) 가격 예측
569 팩소스스탠다드  USDP $1
₿0.000014
0.02 $73.25M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$5.73M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
572 Marlin  POND $0.008908
₿0.00000044
-0.99 $72.97M
₿3.62K
$0.009035
₿0.00000045
$0.008434
₿0.00000043
$3.36M
₿83.75
$89.08M
₿3.62K
$72.97M
₿3.62K
Marlin(pond) 가격 예측
573 Saga  SAGA $0.283
₿0.000085
-0.55 $72.92M
₿7.64K
$0.2856
₿0.000099
$0.2605
₿0.000083
$20.81M
₿12.71K
$301.96M
₿84.87K
$72.92M
₿7.64K
Saga(saga) 가격 예측
575 Mil.k Alliance  MLK $0.1556
₿0.0000055
-0.88 $72.49M
₿2K
$0.1577
₿0.0000058
$0.1499
₿0.0000053
$9.67M
₿25.65
$153.49M
₿5.61K
$72.49M
₿2K
Mil.k Alliance(mlk) 가격 예측
576 아이젝  RLC $1
₿0.000048
-3.96 $72.47M
₿3.5K
$1.05
₿0.000051
$0.952
₿0.000048
$14.49M
₿170.45
$87.11M
₿4.2K
$72.47M
₿3.5K
아이젝(rlc) 가격 예측
577 뱅코르  BNT $0.631
₿0.000012
-2.83 $72.29M
₿1.59K
$0.6508
₿0.000012
$0.6077
₿0.000012
$6.84M
₿152.69
$72.29M
₿1.59K
$72.29M
₿1.59K
뱅코르(bnt) 가격 예측
578 Ergo  ERG $0.8903
₿0.000024
-2.19 $72.13M
₿1.84K
$0.9107
₿0.000026
$0.8559
₿0.000024
$208.5K
₿6
$87.03M
₿2.41K
$72.13M
₿1.84K
Ergo(erg) 가격 예측
579 PONKE  PONKE $0.1292
₿0.00000082
-2.58 $71.75M
₿412.31
$0.1329
₿0.00000096
$0.1186
₿0.00000082
$15.01M
₿46.19
$71.76M
₿458.12
$71.75M
₿412.31
PONKE(ponke) 가격 예측
580 Osaka Protocol  OSAK $0.0000000941
₿0.0000000000054
-1.80 $71.63M
₿4.17K
$0.00000009604
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$109.46K
₿11.23
$71.63M
₿4.17K
$71.63M
₿4.17K
Osaka Protocol(osak) 가격 예측
581 넴  XEM $0.007953
₿0.00000068
13.05 $71.34M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.16M
₿97.18
$71.34M
₿6.15K
$71.34M
₿6.15K
넴(xem) 가격 예측
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
BTU Protocol(btu) 가격 예측
584 Chromia  CHR $0.08377
₿0.0000055
-3.96 $70.64M
₿4.53K
$0.08729
₿0.0000060
$0.07963
₿0.0000055
$12.28M
₿400.29
$70.64M
₿4.53K
$70.64M
₿4.53K
Chromia(chr) 가격 예측
585 Auction  AUCTION $10.68
₿0.00031
1.08 $70.41M
₿2.04K
$10.78
₿0.00033
$9.82
₿0.00031
$10.93M
₿245.71
$81.63M
₿2.4K
$70.41M
₿2.04K
Auction(auction) 가격 예측
586 Dogelon Mars  ELON $0.000000128
₿0.0000000000036
-1.92 $70.37M
₿1.99K
$0.0000001307
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.4M
₿63.68
$128.03M
₿3.63K
$70.37M
₿1.99K
Dogelon Mars(elon) 가격 예측
588 Taiko  TAIKO $0.5181
-1.70 $70.07M
$0.5326
$0.4989
$19.68M
$518.38M
$70.07M
Taiko(taiko) 가격 예측
592 Goldfinch  GFI $0.7516
₿0.000055
-2.07 $69.47M
₿4K
$0.7688
₿0.000062
$0.7016
₿0.000054
$1.01M
₿206.72
$85.47M
₿6.38K
$69.47M
₿4K
Goldfinch(gfi) 가격 예측
593 스팀  STEEM $0.135
₿0.0000045
-0.48 $69.37M
₿2.1K
$0.1357
₿0.0000048
$0.1279
₿0.0000045
$6.64M
₿87.05
$69.58M
$69.37M
₿2.1K
스팀(steem) 가격 예측
594 아크  ARK $0.3675
₿0.000013
-1.08 $69.19M
₿2.42K
$0.3739
₿0.000014
$0.3505
₿0.000013
$2.13M
₿89.65
$69.49M
$69.19M
₿2.42K
아크(ark) 가격 예측
595 APF coin  APFC $0.4063
₿0.0000060
0.22 $69.16M
₿124.15
$0.4065
₿0.0000061
$0.3915
₿0.0000059
$837.23K
₿8.9
$101.55M
₿1.51K
$69.16M
₿124.15
APF coin(apfc) 가격 예측
596 PayProtocol Paycoin  PCI $0.06744
₿0.0000036
-0.42 $68.98M
₿0
$0.06898
₿0.0000038
$0.06652
₿0.0000034
$462.14K
₿26.77
$128.16M
₿14.39K
$68.98M
₿0
PayProtocol Paycoin(pci) 가격 예측
597 SSV Network  SSV $9.72
₿0.00076
-0.96 $68.89M
₿5.39K
$10
₿0.00076
$9.04
₿0.00068
$39.78M
₿676.96
$124.55M
₿8.58K
$68.89M
₿5.39K
SSV Network(ssv) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.