$3.31T
Capitalisation boursière totale
$66.12B
Volume total
BTC 57.34%     ETH 12.13%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 EthereumPoW  ETHW $0.5507
₿0.0000058
-4.22 $59.38M
₿626.2
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.62M
₿40.4
$59.38M
₿626.2
$59.38M
₿626.2
Prévision du cours de EthereumPoW (ethw)
615 Alchemy Pay  ACH $0.01198
₿0.00000012
5.01 $59.27M
₿625.4
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$27.29M
₿287.09
$119.9M
₿1.27K
$59.27M
₿625.4
Prévision du cours de Alchemy Pay (ach)
616 Status  SNT $0.01497
₿0.00000015
-1.63 $59.23M
₿624.19
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.37M
₿14.45
$101.77M
₿1.07K
$59.23M
₿624.19
Prévision du cours de Status (snt)
617 Band Protocol  BAND $0.3472
₿0.0000036
-3.02 $59.12M
₿623.26
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.27M
₿44.47
$59.31M
₿625.29
$59.12M
₿623.26
Prévision du cours de Band Protocol (band)
618 GMT  GMT $0.01884
₿0.00000019
-3.86 $58.65M
₿617.64
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$37.68M
₿402.45
$95.64M
₿1.01K
$58.65M
₿617.64
Prévision du cours de GMT (gmt)
619 Biconomy  BICO $0.04581
₿0.00000048
2.83 $58.6M
₿648.66
$0.04599
₿0.00000048
$0.04396
₿0.00000046
$11.9M
₿124.98
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
622 SOLO Coin  SOLO $0.1451
₿0.0000015
-0.24 $57.94M
₿610.11
$0.1461
₿0.0000015
$0.144
₿0.0000015
$882.97K
₿9.32
$57.94M
₿610.11
$57.94M
₿610.11
Prévision du cours de SOLO Coin (solo)
625 Stargate Finance  STG $0.1485
₿0.0000015
0.52 $57.85M
₿610.63
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.56M
₿90.67
$96.3M
₿1.02K
$57.85M
₿610.63
Prévision du cours de Stargate Finance (stg)
626 WOO Network  WOO $0.03057
₿0.00000032
-3.57 $57.82M
₿609.97
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.25M
₿45.08
$91.8M
₿968.36
$57.82M
₿609.97
Prévision du cours de WOO Network (woo)
631 COTI  COTI $0.02161
₿0.00000022
-3.89 $56.28M
₿593.76
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.97M
₿52.44
$56.28M
₿593.76
$56.28M
₿593.76
Prévision du cours de COTI (coti)
637 APEX  APEX $0.405
₿0.0000042
0.63 $55.58M
₿585.04
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.83M
₿93.12
$202.54M
₿2.13K
$55.58M
₿585.04
Prévision du cours de APEX (apex)
640 Magic Internet Money  MIM $0.9967
₿0.000010
-0.36 $55.44M
₿585.23
$1.01
₿0.000010
$0.9939
₿0.000010
$365.73
₿0
$174.37M
₿1.84K
$55.44M
₿585.23
Prévision du cours de Magic Internet Money (mim)
642 SMARDEX  SDEX $0.005864
₿0.000000061
-0.96 $54.84M
₿577.25
$0.005932
₿0.000000062
$0.005862
₿0.000000061
$427.61K
₿4.51
$58.44M
₿615.17
$54.84M
₿577.25
Prévision du cours de SMARDEX (sdex)
643 Binance USD  BUSD $1
₿0.000010
-0.09 $54.68M
₿575.03
$1
₿0.000010
$0.9542
₿0.000010
$17.07K
₿0.18
$54.68M
₿575.03
$54.68M
₿575.03
646 BurnedFi  BURN $4.41
₿0.000046
-6.37 $54.53M
₿571.49
$4.95
₿0.000052
$3.66
₿0.000038
$855.63K
₿8.96
$54.53M
₿571.49
$54.53M
₿571.49
Prévision du cours de BurnedFi (burn)
647 LCX  LCX $0.05779
₿0.00000060
-0.27 $54.38M
₿573.9
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$281.59K
₿3.02
$54.9M
₿579.39
$54.38M
₿573.9
Prévision du cours de LCX (lcx)
648 Ark  ARK $0.2829
₿0.0000029
-3.01 $54.37M
₿573.68
$0.2926
₿0.0000030
$0.2832
₿0.0000029
$987.45K
₿15.19
$54.44M
₿574.5
$54.37M
₿573.68
Prévision du cours de Ark (ark)
654 Orbs  ORBS $0.01104
₿0.00000011
-1.98 $54.02M
₿568.8
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.14M
₿33.08
$110.42M
₿1.16K
$54.02M
₿568.8
Prévision du cours de Orbs (orbs)
655 Hiveterminal token  HIVE $0.1053
₿0.0000011
-2.31 $53.87M
₿567.04
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.84M
₿19.39
$0
$53.87M
₿567.04
Prévision du cours de Hiveterminal token (hive)
656 LON  LON $0.4353
₿0.0000045
-0.36 $53.83M
₿567.01
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.53K
₿0.02
$61.06M
₿643.25
$53.83M
₿567.01
Prévision du cours de LON (lon)
658 Escoin Token  ELG $0.2897
₿0.0000030
-0.27 $53.38M
₿562.45
$0.291
₿0.0000030
$0.288
₿0.0000030
$234.51K
₿2.47
$72.45M
₿763.33
$53.38M
₿562.45
Prévision du cours de Escoin Token (elg)
659 ConstitutionDAO  PEOPLE $0.01053
₿0.00000011
-4.88 $53.36M
₿562.19
$0.01108
₿0.00000011
$0.01052
₿0.00000011
$12.84M
₿138.94
$53.36M
₿562.19
$53.36M
₿562.19
Prévision du cours de ConstitutionDAO (people)
661 SWFT Blockchain  SWFTC $0.005308
₿0.000000055
-1.77 $53.11M
₿558.89
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$697.21K
₿7.35
$53.11M
₿558.89
$53.11M
₿558.89
Prévision du cours de SWFT Blockchain (swftc)
666 Dogelon Mars  ELON $0.00000005266
₿0.00000000000055
-1.11 $52.66M
₿554.78
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.05M
₿21.58
$52.66M
₿554.78
$52.66M
₿554.78
Prévision du cours de Dogelon Mars (elon)
667 Law Blocks  LBT $0.2144
₿0.0000022
0.01* $52.53M
₿553.5
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.65K
₿5.66
$214.41M
₿2.26K
$52.53M
₿553.5
Prévision du cours de Law Blocks (lbt)
670 BORA  BORA $0.04525
₿0.00000047
-2.96 $52.16M
₿549.29
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$965.81K
₿10.33
$54.56M
₿574.54
$52.16M
₿549.29
Prévision du cours de BORA (bora)
672 NKYC Token  NKYC $12.89
₿0.00013
0.37 $51.55M
₿544.02
$12.95
₿0.00013
$12.79
₿0.00013
$206.5K
₿2.17
$51.55M
₿544.02
$51.55M
₿544.02
Prévision du cours de NKYC Token (nkyc)
673 Power Ledger  POWR $0.09724
₿0.0000010
1.56 $51.52M
₿541.73
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.64M
₿37.43
$97.2M
₿1.02K
$51.52M
₿541.73
Prévision du cours de Power Ledger (powr)
676 Yield Guild Games  YGG $0.07237
₿0.00000076
-10.00 $51.37M
₿540.87
$0.08066
₿0.00000084
$0.07224
₿0.00000075
$25.2M
₿271.89
$72.34M
₿761.65
$51.37M
₿540.87
Prévision du cours de Yield Guild Games (ygg)
679 Fulcrom  FUL $0.003061
₿0.000000032
-4.43 $50.81M
₿537.67
$0.003222
₿0.000000033
$0.003055
₿0.000000032
$33.51K
₿0.35
$61.22M
₿647.83
$50.81M
₿537.67
Prévision du cours de Fulcrom (ful)
680 Stronghold Token  SHX $0.009419
₿0.000000099
-4.31 $50.63M
₿533.28
$0.009892
₿0.00000010
$0.009411
₿0.000000098
$660.51K
₿6.98
$0
$50.63M
₿533.28
Prévision du cours de Stronghold Token (shx)
683 IOST  IOST $0.001642
₿0.000000017
-3.17 $50.5M
₿533.26
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.63M
₿59.52
$50.5M
₿533.26
$50.5M
₿533.26
Prévision du cours de IOST (iost)
685 Whiteheart  WHITE $5,678.12
₿0.059
0.41 $50.47M
₿531.4
$5,703.54
₿0.059
$5,632.53
₿0.059
$7
₿0
$50.47M
₿531.4
$50.47M
₿531.4
Prévision du cours de Whiteheart (white)
691 Rocket Pool  RPL $2.24
₿0.000023
-1.93 $49.56M
₿522.89
$2.35
₿0.000024
$2.23
₿0.000023
$5.07M
₿54.15
$49.56M
₿522.89
$49.56M
₿522.89
Prévision du cours de Rocket Pool (rpl)
693 MVL  MVL $0.001786
₿0.000000018
-1.70 $49.41M
₿520.27
$0.001818
₿0.000000019
$0.001778
₿0.000000018
$171.61K
₿1.83
$49.67M
₿523.09
$49.41M
₿520.27
Prévision du cours de MVL (mvl)
694 iExec RLC  RLC $0.6813
₿0.0000071
-1.02 $49.31M
₿520.64
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3.04M
₿32.06
$59.27M
₿625.79
$49.31M
₿520.64
Prévision du cours de iExec RLC (rlc)
698 Lista DAO  LISTA $0.1661
₿0.0000017
-6.35 $48.15M
₿509.35
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$14.83M
₿156.74
$132.26M
₿1.4K
$48.15M
₿509.35
Prévision du cours de Lista DAO (lista)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.09 $48.11M
₿506.62
$1
₿0.000010
$1
₿0.000010
$35.12
₿0
$48.11M
₿506.62
$48.11M
₿506.62
Prévision du cours de Mountain Protocol USD (usdm)
700 Bancor Network Token  BNT $0.4378
₿0.0000046
-1.33 $48.01M
₿506.24
$0.445
₿0.0000046
$0.4356
₿0.0000045
$106.74K
₿1.99
$48.01M
₿506.24
$48.01M
₿506.24
Prévision du cours de Bancor Network Token (bnt)
701 Big Time  BIGTIME $0.02515
₿0.00000026
-3.64 $48.07M
₿503.25
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.61M
₿545.12
$125.95M
₿1.32K
$48.07M
₿503.25
Prévision du cours de Big Time (bigtime)
704 ECOMI  OMI $0.0001759
₿0.0000000018
1.50 $47.67M
₿501.83
$0.0001832
₿0.0000000019
$0.0001732
₿0.0000000018
$1.52M
₿15.98
$54.69M
₿575.79
$47.67M
₿501.83
Prévision du cours de ECOMI (omi)
706 Paxos Standard  USDP $0.9996
₿0.000010
0.01* $47.55M
₿500.82
$1
₿0.000010
$0.9992
₿0.000010
$6.1M
₿64.49
$47.55M
₿500.82
$47.55M
₿500.82
707 Degen  DEGEN $0.001284
₿0.000000013
-4.31 $47.48M
₿500.5
$0.001352
₿0.000000014
$0.001278
₿0.000000013
$2.25M
₿22.21
$47.48M
₿500.5
$47.48M
₿500.5
Prévision du cours de Degen (degen)
709 Overnight.fi USD+  USD+ $0.9794
₿0.000010
-1.88 $47.09M
₿504.53
$0.9985
₿0.000010
$0.9794
₿0.000010
$3.64
₿0
$47.09M
₿504.53
$47.09M
₿504.53
Prévision du cours de Overnight.fi USD+ (usd+)
710 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.01* $47.07M
₿495.78
$1
₿0.000010
$0.9791
₿0.000010
$414.02K
₿4.36
$47.07M
₿495.78
$47.07M
₿495.78
713 ZelCash  FLUX $0.1176
₿0.0000012
-3.54 $46.95M
₿495.04
$0.1221
₿0.0000013
$0.1145
₿0.0000011
$6.57M
₿90.49
$47.05M
₿496.04
$46.95M
₿495.04
Prévision du cours de ZelCash (flux)
716 Echelon Prime  PRIME $0.7763
₿0.0000081
-0.87 $46.75M
₿492.76
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$4.83M
₿50.48
$86.26M
₿909.11
$46.75M
₿492.76
Prévision du cours de Echelon Prime (prime)
717 Sai  SAI $17.48
₿0.00018
0.56 $46.66M
₿492.09
$17.56
₿0.00018
$17.32
₿0.00018
$760.62
₿0.01
$46.66M
₿492.09
$46.66M
₿492.09
Prévision du cours de Sai (sai)
718 SECRET  SCRT $0.1413
₿0.0000014
-1.37 $46.62M
₿491.43
$0.1435
₿0.0000015
$0.1289
₿0.0000013
$5.62M
₿59.18
$48.74M
₿513.74
$46.62M
₿491.43
Prévision du cours de SECRET (scrt)
719 GAL (migrated to Gravity - G)  GAL $0.3647
₿0.0000038
0.47 $46.6M
₿490.79
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$31.92
₿0
$72.95M
₿768.36
$46.6M
₿490.79
Prévision du cours de GAL (migrated to Gravity - G) (gal)
720 Lisk  LSK $0.2055
₿0.0000021
-2.23 $46.52M
₿490.14
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.47M
₿57.71
$82.21M
₿866.18
$46.52M
₿490.14
Prévision du cours de Lisk (lsk)
721 Spell Token  SPELL $0.0002704
₿0.0000000028
-1.10 $46.39M
₿490.98
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.97M
₿94.8
$53.02M
₿561.11
$46.39M
₿490.98
Prévision du cours de Spell Token (spell)
725 Tornado Cash  TORN $12.08
₿0.00012
-0.58 $46.05M
₿485.16
$12.23
₿0.00012
$12.05
₿0.00012
$776.71K
₿8.19
$120.84M
₿1.27K
$46.05M
₿485.16
Prévision du cours de Tornado Cash (torn)
726 BLAST  BLAST $0.0008533
₿0.0000000090
1.94 $46.02M
₿485.64
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.29M
₿151.05
$85.33M
₿900.46
$46.02M
₿485.64
Prévision du cours de BLAST (blast)
727 io.net  IO $0.1706
₿0.0000017
-0.45 $45.96M
₿485.58
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$18.34M
₿194.82
$136.58M
₿1.44K
$45.96M
₿485.58
Prévision du cours de io.net (io)
728 Stratis  STRAX $0.0222
₿0.00000023
-0.51 $45.5M
₿479.67
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.02M
₿16
$47.17M
₿497.22
$45.5M
₿479.67
Prévision du cours de Stratis (strax)
733 Constellation  DAG $0.01191
₿0.00000012
-1.06 $45.25M
₿476.83
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$434.41K
₿4.6
$45.25M
₿476.83
$45.25M
₿476.83
Prévision du cours de Constellation (dag)
735 PAAL AI  PAAL $0.05039
₿0.00000053
30.39 $45.44M
₿481.93
$0.05107
₿0.00000053
$0.03865
₿0.00000040
$6.79M
₿70.37
$50.63M
₿536.97
$45.44M
₿481.93
Prévision du cours de PAAL AI (paal)
737 Energy Web Token  EWT $0.7465
₿0.0000078
-2.12 $45.2M
₿476.04
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$415.49K
₿4.38
$51.53M
₿542.66
$45.2M
₿476.04
Prévision du cours de Energy Web Token (ewt)
741 Swipe  SXP $0.06737
₿0.00000071
-1.55 $44.95M
₿474.56
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$3.06M
₿32.59
$45.09M
₿475.99
$44.95M
₿474.56
Prévision du cours de Swipe (sxp)
742 BOOK OF MEME  BOME $0.0006514
₿0.0000000068
-4.15 $45.02M
₿475.37
$0.0006824
₿0.0000000071
$0.0006514
₿0.0000000068
$11.64M
₿122.86
$45.02M
₿475.37
$45.02M
₿475.37
Prévision du cours de BOOK OF MEME (bome)
749 Gigachad  GIGA $0.004594
₿0.000000048
-4.11 $44.1M
₿464.96
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.34M
₿14.17
$44.1M
₿464.96
$44.1M
₿464.96
Prévision du cours de Gigachad (giga)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04368
₿0.00000045
-2.97 $43.67M
₿460.48
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.42M
₿36.15
$43.67M
₿460.48
$43.67M
₿460.48
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
755 Osmosis  OSMO $0.05724
₿0.00000060
-0.68 $43.47M
₿458.63
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.41M
₿36.46
$56.41M
₿595.15
$43.47M
₿458.63
Prévision du cours de Osmosis (osmo)
756 Audius  AUDIO $0.03125
₿0.00000032
-0.64 $43.43M
₿457.66
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.14M
₿86.77
$43.43M
₿457.66
$43.43M
₿457.66
Prévision du cours de Audius (audio)
759 Socean Staked Sol  INF $198.02
₿0.0020
-1.28 $43.2M
₿455.19
$201.32
₿0.0021
$197.93
₿0.0020
$1.7M
₿17.87
$132.32M
₿1.39K
$43.2M
₿455.19
Prévision du cours de Socean Staked Sol (inf)
761 StorX  SRX $0.07112
₿0.00000074
0.03 $43.1M
₿454.05
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.39M
₿24.08
$43.1M
₿454.05
$43.1M
₿454.05
Prévision du cours de StorX (srx)
762 Delysium  AGI $0.01873
₿0.00000019
1.96 $43.07M
₿455.22
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.55M
₿16.31
$56.16M
₿593.53
$43.07M
₿455.22
Prévision du cours de Delysium (agi)
766 DOVU  DOVU $0.004235
₿0.000000044
-7.54 $42.27M
₿445.16
$0.004606
₿0.000000048
$0.004215
₿0.000000044
$314.95K
₿3.31
$42.27M
₿445.16
$42.27M
₿445.16
Prévision du cours de DOVU (dovu)
770 GXChain  GXC $0.5592
₿0.0000058
11.20 $41.95M
₿441.71
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.71K
₿0.02
$55.93M
₿588.95
$41.95M
₿441.71
Prévision du cours de GXChain (gxc)
772 CYBER  CYBER $0.7517
₿0.0000079
-4.35 $41.76M
₿440.17
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.14M
₿77.02
$75.11M
₿791.65
$41.76M
₿440.17
Prévision du cours de CYBER (cyber)
774 Everipedia  IQ $0.001686
₿0.000000017
-2.06 $41.39M
₿436.7
$0.001724
₿0.000000018
$0.001677
₿0.000000017
$591.46K
₿8.27
$41.39M
₿436.7
$41.39M
₿436.7
Prévision du cours de Everipedia (iq)
776 CertiK  CTK $0.2668
₿0.0000028
-1.22 $41.26M
₿434.81
$0.2704
₿0.0000028
$0.2657
₿0.0000027
$1.66M
₿18.74
$41.32M
₿435.42
$41.26M
₿434.81
Prévision du cours de CertiK (ctk)
777 Tokamak Network  TON $0.7459
₿0.0000078
-1.76 $41.15M
₿433.06
$0.7599
₿0.0000079
$0.7408
₿0.0000077
$379.07K
₿4.02
$74.86M
₿787.91
$41.15M
₿433.06
Prévision du cours de Tokamak Network (ton)
782 Metis Token  METIS $5.61
₿0.000058
-4.70 $40.91M
₿430.82
$6.01
₿0.000063
$5.6
₿0.000059
$7.11M
₿75.51
$56.05M
₿590.23
$40.91M
₿430.82
Prévision du cours de Metis Token (metis)
785 Liquity  LQTY $0.4158
₿0.0000043
-0.77 $40.75M
₿429.5
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.24M
₿72.15
$41.57M
₿438.14
$40.75M
₿429.5
Prévision du cours de Liquity (lqty)
786 Chromia  CHR $0.04771
₿0.00000050
-4.94 $40.65M
₿428.71
$0.05019
₿0.00000052
$0.04705
₿0.00000049
$5.1M
₿54.52
$40.65M
₿428.71
$40.65M
₿428.71
Prévision du cours de Chromia (chr)
787 Euler  EUL $2.17
₿0.000022
-3.06 $40.49M
₿426.66
$2.24
₿0.000023
$2.15
₿0.000022
$3.56M
₿37.78
$58.91M
₿620.69
$40.49M
₿426.66
Prévision du cours de Euler (eul)
789 WAX  WAXP $0.008895
₿0.000000093
-4.74 $40.29M
₿425.83
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.43M
₿47.07
$74.71M
₿789.7
$40.29M
₿425.83
Prévision du cours de WAX (waxp)
790 Kyber Network Crystal  KNC $0.235
₿0.0000024
-2.04 $40.02M
₿422.29
$0.2401
₿0.0000025
$0.2352
₿0.0000024
$2.85M
₿30.07
$56.64M
₿597.78
$40.02M
₿422.29
Prévision du cours de Kyber Network Crystal (knc)
793 Ontology Gas  ONG $0.09038
₿0.00000095
-3.18 $39.91M
₿420.91
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.11M
₿11.93
$72.31M
₿762.51
$39.91M
₿420.91
Prévision du cours de Ontology Gas (ong)
794 TerraUSD  USTC $0.007129
₿0.000000075
-4.19 $39.82M
₿420.58
$0.007465
₿0.000000078
$0.007131
₿0.000000075
$3.31M
₿35.01
$43.41M
₿458.43
$39.82M
₿420.58
Prévision du cours de TerraUSD (ustc)
796 Hermez Network Token  HEZ $3.59
₿0.000037
0.04 $39.71M
₿417.56
$3.61
₿0.000037
$3.57
₿0.000037
$6.12K
₿0.06
$39.71M
₿417.56
$39.71M
₿417.56
Prévision du cours de Hermez Network Token (hez)
802 Mil.k Alliance  MLK $0.0743
₿0.00000078
-1.48 $39M
₿412.69
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$447.32K
₿4.71
$73.28M
₿775.4
$39M
₿412.69
Prévision du cours de Mil.k Alliance (mlk)
804 Manta Network  MANTA $0.08536
₿0.00000089
-1.71 $39.09M
₿411.87
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$8.14M
₿85.13
$85.34M
₿899.3
$39.09M
₿411.87
Prévision du cours de Manta Network (manta)
808 SATS (Ordinals)  SATS $0.00000001852
₿0.00000000000019
-5.93 $38.91M
₿411.21
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.04M
₿31.9
$38.91M
₿411.21
$38.91M
₿411.21
Prévision du cours de SATS (Ordinals) (sats)
809 Aevo  AEVO $0.04251
₿0.00000044
-1.16 $38.94M
₿410.34
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.61M
₿69.78
$42.51M
₿447.91
$38.94M
₿410.34
Prévision du cours de Aevo (aevo)
810 Hypha Staked AVAX  STAVAX $15.59
₿0.00016
-2.71 $38.8M
₿409.6
$16.04
₿0.00016
$15.6
₿0.00016
$19.01K
₿0.2
$38.8M
₿409.6
$38.8M
₿409.6
Prévision du cours de Hypha Staked AVAX (stavax)
811 Auction  AUCTION $5.47
₿0.000057
-2.92 $38.81M
₿409.24
$5.74
₿0.000060
$5.47
₿0.000057
$8.26M
₿87.1
$41.83M
₿441.02
$38.81M
₿409.24
Prévision du cours de Auction (auction)
814 Ergo  ERG $0.4675
₿0.0000049
-1.57 $38.68M
₿407.45
$0.4787
₿0.0000050
$0.4674
₿0.0000049
$163.89K
₿1.72
$45.69M
₿481.29
$38.68M
₿407.45
Prévision du cours de Ergo (erg)
821 Universal ETH  UNIETH $3,725.42
₿0.039
0.38 $37.97M
₿399.91
$3,743.81
₿0.039
$3,695.81
₿0.038
$187.91
₿0
$37.97M
₿399.91
$37.97M
₿399.91
Prévision du cours de Universal ETH (unieth)
822 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.13 $37.9M
₿399.42
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$102.31K
₿1.07
$41.16M
₿433.76
$37.9M
₿399.42
Prévision du cours de DEAPCOIN (dep)
823 Steem  STEEM $0.07047
₿0.00000074
-1.48 $37.85M
₿399.25
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$6.2M
₿65.23
$37.87M
₿399.37
$37.85M
₿399.25
Prévision du cours de Steem (steem)
824 Civic  CVC $0.04691
₿0.00000049
-1.95 $37.63M
₿396.67
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.88M
₿30.63
$46.91M
₿494.6
$37.63M
₿396.67
Prévision du cours de Civic (cvc)
826 Purr  PURR $0.0628
₿0.00000066
6.40 $37.42M
₿394.96
$0.06299
₿0.00000066
$0.0587
₿0.00000061
$377.78K
₿3.99
$37.42M
₿394.96
$37.42M
₿394.96
Prévision du cours de Purr (purr)
827 Lista USD  LISUSD $0.9979
₿0.000010
-0.04 $37.52M
₿394.49
$0.9985
₿0.000010
$0.9948
₿0.000010
$303.36K
₿3.19
$38.55M
₿405.25
$37.52M
₿394.49
Prévision du cours de Lista USD (lisusd)
828 Hivemapper  HONEY $0.006722
₿0.000000070
-4.04 $37.35M
₿392.65
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$626.65K
₿6.71
$43.86M
₿461.03
$37.35M
₿392.65
Prévision du cours de Hivemapper (honey)
830 Wrapped NXM  WNXM $79.9
₿0.00084
0.97 $37.18M
₿392.68
$80.44
₿0.00084
$78.52
₿0.00082
$178.83K
₿1.88
$37.18M
₿392.67
$37.18M
₿392.68
Prévision du cours de Wrapped NXM (wnxm)
831 Santos FC Fan Token  SANTOS $2.31
₿0.000024
-2.30 $37.17M
₿392.03
$2.43
₿0.000025
$2.24
₿0.000023
$7.77M
₿81.34
$69.28M
₿730.72
$37.17M
₿392.03
Prévision du cours de Santos FC Fan Token (santos)
833 Taiko  TAIKO $0.1813
₿0.0000019
0.39 $37M
₿392.22
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$5.09M
₿52.44
$181.45M
₿1.92K
$37M
₿392.22
Prévision du cours de Taiko (taiko)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀