$3.35T
إجمالي القيمة السوقية
$196.04B
إجمالي حجم التداول
BTC 57.25%     ETH 11.46%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.1M
₿7.28K
$0.9968
₿0.000014
$0.9939
₿0.000014
$9.67M
₿694.9
$492.1M
₿7.28K
$492.1M
₿7.28K
169 Stader ETHx  ETHX $3,411.33
₿0.051
1.25 $489.56M
₿6.4K
$3,488.14
₿0.052
$3,327.47
₿0.051
$440.37K
₿15.05
$489.56M
₿6.4K
$489.56M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
171 SPX6900  SPX $0.5246
₿0.000000054
-0.67 $489.04M
₿50.44
$0.5548
₿0.000000070
$0.5097
₿0.000000054
$28.37M
₿2.04
$489.04M
₿50.44
$489.04M
₿50.44
التنبؤ بسعر SPX6900(spx)
172 Trust Wallet Token  TWT $1.17
₿0.000017
1.99 $486.47M
₿7.38K
$1.18
₿0.000018
$1.14
₿0.000017
$20.25M
₿283.36
$1.17B
₿17.71K
$486.47M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 The Sandbox  SAND $0.1839
₿0.0000087
0.31 $481.15M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$41.95M
₿1.56K
$552.36M
₿26.26K
$481.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 Bitcoin SV  BSV $22.83
₿0.0013
0.35 $456.15M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$14.29M
₿597.4
$456.15M
₿28.11K
$456.15M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08782
₿0.0000050
1.07 $453.05M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$24.82M
₿1.96K
$503.41M
₿27.57K
$453.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 GHO  GHO $0.9993
₿0.000014
0.05 $446.42M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$15.03M
₿59.52
$446.42M
₿676.45
$446.42M
₿676.45
التنبؤ بسعر GHO(gho)
179 USDD  USDD $0.9995
₿0.000014
0.06 $441.14M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.83M
₿73.99
$440.9M
$441.14M
₿10.71K
180 BitTorrent  BTT $0.0000004448
₿0.000000000021
1.79 $438.98M
₿20.58K
$0.0000004454
₿0.000000000021
$0.0000004357
₿0.000000000021
$13.35M
₿622.74
$440.73M
₿21.04K
$438.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
181 Helium  HNT $2.35
₿0.000079
-1.59 $437.41M
₿12.94K
$2.49
₿0.000082
$2.34
₿0.000078
$16.03M
₿718.39
$523.51M
₿17.65K
$437.41M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 Gala  GALA $0.009251
₿0.00000084
2.73 $431.49M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$63.75M
₿3.63K
$431.49M
₿31.94K
$431.49M
₿31.94K
التنبؤ بسعر Gala(gala)
184 ether.fi Staked ETH  EETH $3,175.11
₿0.051
1.39 $429.35M
₿20.76K
$3,246.73
₿0.051
$3,094.35
₿0.050
$12.79K
₿2.15
$8.69B
₿54.93K
$429.35M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 dogwifhat  WIF $0.4306
₿0.000049
2.64 $430.14M
₿49.99K
$0.4335
₿0.000056
$0.4011
₿0.000049
$166.2M
₿7.3K
$430.14M
₿49.99K
$430.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Flow  FLOW $0.2639
₿0.000017
2.98 $427.11M
₿26.23K
$0.2663
₿0.000018
$0.2555
₿0.000017
$9.93M
₿608.01
$427.11M
₿26.23K
$427.11M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Sun Token  SUN $0.02217
₿0.00000022
-0.24 $425.36M
₿2.18K
$0.02238
₿0.00000022
$0.02214
₿0.00000021
$23.34M
₿387.46
$441.36M
₿4.41K
$425.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
188 Theta Network  THETA $0.4218
₿0.000039
0.61 $421.84M
₿39.59K
$0.4338
₿0.000042
$0.4105
₿0.000039
$15.02M
₿2.97K
$421.84M
₿39.59K
$421.84M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Swell Ethereum  SWETH $3,478.62
₿0.053
1.70 $421.94M
₿11.03K
$3,545.81
₿0.054
$3,391.74
₿0.052
$183.59K
₿54.8
$421.95M
₿11.03K
$421.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
194 Coinbase Wrapped Staked ETH  CBETH $3,506.89
₿0.053
1.31 $417.04M
₿9.54K
$3,569.51
₿0.054
$3,418.51
₿0.053
$12.94M
₿151.43
$1.31B
₿78.73K
$417.04M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,025
₿1.0019
0.53 $405.83M
₿3.48K
$97,093
₿1.0076
$93,622
₿0.99
$34.52M
₿290.49
$405.83M
₿3.48K
$405.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9949
₿0.000014
-1.13 $404M
₿0
$1.02
₿0.000014
$0.979
₿0.000014
$856.91K
₿645.01
$404M
$404M
₿0
التنبؤ بسعر USDB(usdb)
198 Decentraland  MANA $0.2078
₿0.0000086
0.84 $399.3M
₿16.16K
$0.2112
₿0.0000091
$0.2019
₿0.0000086
$25.31M
₿1.63K
$456.32M
₿19.02K
$399.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.16
₿0.00077
2.15 $392.94M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.43M
₿25.86
$392.94M
₿5.14K
$392.94M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003925
₿0.0000000000077
0.67 $388.69M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$42.62M
₿353.29
$388.69M
₿7.69K
$388.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 MimbleWimbleCoin  MWC $34.11
₿0.00019
-0.39 $373.55M
₿2.15K
$34.56
₿0.
$33.9
₿0.
$173.46K
₿0
$373.55M
₿2.15K
$373.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Merlin Chain  MERL $0.3535
-1.18 $371.76M
$0.362
$0.3423
$22.65M
$742.12M
$371.76M
التنبؤ بسعر Merlin Chain(merl)
203 Pendle  PENDLE $2.24
₿0.000096
-1.13 $372.96M
₿9.16K
$2.34
₿0.000098
$2.09
₿0.000087
$76.22M
₿1.99K
$631.64M
₿24.43K
$372.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 ZKsync  ZK $0.05007
₿0.0000055
4.74 $362.51M
$0.05524
$0.04781
$187.37M
$1.05B
$362.51M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03653
₿0.00000055
1.50 $361.93M
₿4.98K
$0.03661
₿0.00000057
$0.03599
₿0.00000055
$25.77M
₿453.18
$361.93M
₿5.54K
$361.93M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
-1.37 $357.99M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$47.55M
₿352.53
$740.65M
₿15.49K
$357.99M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 النيو  NEO $4.87
₿0.00028
2.99 $343.74M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$18.9M
₿2.25K
$487.37M
₿28.56K
$343.74M
₿20.14K
التنبؤ بسعر النيو(neo)
211 Olympus  OHM $20.79
₿0.00018
0.39 $340.52M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$329.66K
₿12.82
$436.06M
₿4K
$340.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 Ultima  ULTIMA $3,404.33
₿0.070
-1.66 $340.5M
₿1.9K
$3,490.94
₿0.
$3,405
₿0.
$15M
₿0
$340.5M
₿7.04K
$340.5M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Aethir  ATH $0.02235
3.40 $335.39M
$0.02283
$0.02148
$22.84M
$939.12M
$335.39M
التنبؤ بسعر Aethir(ath)
216 Gnosis  GNO $122.54
₿0.0051
4.36 $323.56M
₿13.49K
$122.91
₿0.0053
$116.08
₿0.0052
$6.72M
₿76.52
$367.74M
₿15.63K
$323.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Concordium  CCD $0.02752
₿0.000000080
-1.11 $322.89M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.45M
₿16.29
$390.3M
₿1.06K
$322.89M
₿754.66
التنبؤ بسعر Concordium(ccd)
218 Chiliz  CHZ $0.03178
₿0.0000020
3.45 $321.54M
₿18.72K
$0.03209
₿0.0000022
$0.03065
₿0.0000020
$46.52M
₿1.44K
$321.54M
₿18.72K
$321.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
219 APEcoin  APE $0.353
₿0.000023
0.33 $321.2M
₿14.95K
$0.3636
₿0.000024
$0.3467
₿0.000023
$28.47M
₿1.23K
$353.48M
₿23.81K
$321.2M
₿14.95K
التنبؤ بسعر APEcoin(ape)
220 Frax Ether  FRXETH $3,123.92
₿0.051
1.31 $320.98M
₿13K
$3,193.56
₿0.051
$3,047.09
₿0.050
$644.14K
₿97.69
$320.98M
₿13K
$320.98M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Compound Governance Token  COMP $32.81
₿0.0010
0.71 $316.65M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$19.55M
₿632.52
$328.46M
₿10.21K
$316.65M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Kinesis Gold  KAU $131.09
₿0.0011
0.66 $312.8M
₿1.53K
$132.21
₿0.0011
$130.23
₿0.0010
$16.87M
₿9.1
$312.8M
$312.8M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
227 EURC  EURC $1.16
₿0.000015
-0.14 $308.02M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$27.77M
₿24.04
$308.02M
₿765.5
$308.02M
₿765.5
التنبؤ بسعر EURC(eurc)
231 Arweave  AR $4.56
₿0.00044
1.40 $298.79M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$54.15M
₿462.18
$298.79M
₿28.72K
$298.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 LayerZero  ZRO $1.47
-1.16 $291.56M
$1.53
$1.44
$32.79M
$1.47B
$291.56M
التنبؤ بسعر LayerZero(zro)
237 Frax  FRAX $0.9943
₿0.000014
0.06 $284.71M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$3.65M
₿607.03
$284.71M
₿9.54K
$284.71M
₿9.54K
238 Instadapp  FLUID $3.65
₿0.000028
1.81 $282.92M
₿512.01
$3.71
₿0.000029
$3.55
₿0.000028
$4.56M
₿0.61
$365.11M
₿2.85K
$282.92M
₿512.01
التنبؤ بسعر Instadapp(fluid)
239 SwissBorg  BORG $0.2877
₿0.0000036
1.20 $280.82M
₿3.62K
$0.2941
₿0.0000038
$0.2769
₿0.0000035
$742.26K
₿25.58
$280.82M
₿3.62K
$280.82M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 OriginTrail  TRAC $0.5541
₿0.000016
-0.60 $276.9M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$4.75M
₿71.98
$277.15M
₿8.19K
$276.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 Wormhole  W $0.05553
₿0.000011
-0.07 $275.52M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$31.56M
₿4.68K
$555.63M
₿119.53K
$275.52M
₿21.52K
التنبؤ بسعر Wormhole(w)
242 Basic Attention Token  BAT $0.1827
₿0.0000044
3.39 $271.88M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$44.76M
₿1.23K
$272.66M
₿6.67K
$271.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 eCash  XEC $0.00001349
₿0.0000000010
1.22 $269.61M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001321
₿0.0000000010
$10.16M
₿358.24
$269.61M
₿21.31K
$269.61M
₿19.98K
التنبؤ بسعر eCash(xec)
245 DeXe  DEXE $5.76
₿0.00022
-2.19 $268.7M
₿12.87K
$5.98
₿0.00023
$5.59
₿0.00022
$6.56M
₿211.75
$555.56M
₿21.76K
$268.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 1inch  1INCH $0.1868
₿0.0000081
-1.92 $261.94M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$63.51M
₿675.32
$280.69M
₿12.17K
$261.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
250 Thorchain  RUNE $0.7367
₿0.00010
0.66 $259.1M
₿34.56K
$0.7487
₿0.00010
$0.713
₿0.00010
$63.12M
₿5.37K
$313.72M
₿42.91K
$259.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Elrond  EGLD $8.86
₿0.00076
1.22 $255.45M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$9.07M
₿398.24
$255.45M
₿20.46K
$255.45M
₿20.46K
التنبؤ بسعر Elrond(egld)
252 Horizen  ZEN $14.41
₿0.00016
19.85 $251.64M
₿2.44K
$15.75
₿0.00016
$11.96
₿0.00016
$260.49M
₿215.31
$300.81M
₿2.44K
$251.64M
₿2.44K
التنبؤ بسعر Horizen(zen)
254 Synthetix Network Token  SNX $0.7301
₿0.000055
1.13 $250.72M
₿18.2K
$0.744
₿0.000059
$0.7116
₿0.000055
$22.33M
₿676.8
$251.03M
₿18.23K
$250.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Moca Network  MOCA $0.03516
2.07 $250.12M
$0.03668
$0.0342
$8.56M
$312.67M
$250.12M
التنبؤ بسعر Moca Network(moca)
260 Wemix Token  WEMIX $0.5339
₿0.000028
0.38 $244.51M
₿10.28K
$0.5398
₿0.000030
$0.5292
₿0.000028
$3.33M
₿115.52
$292.62M
₿27.64K
$244.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 crvUSD  CRVUSD $0.9988
₿0.000014
0.28 $243.78M
₿2.1K
$1.01
₿0.000014
$0.9945
₿0.000014
$57.56M
₿330.85
$243.79M
₿2.1K
$243.78M
₿2.1K
262 dYdX  DYDX $0.3026
₿0.000043
-2.21 $244.23M
₿20.31K
$0.3221
₿0.000045
$0.2898
₿0.000043
$17.88M
₿167.09
$290.16M
₿31.1K
$244.23M
₿20.31K
التنبؤ بسعر dYdX(dydx)
264 Zano  ZANO $16.1
₿0.000052
-0.10 $241.33M
₿740.27
$16.24
₿0.000052
$15.67
₿0.000050
$1.91M
₿1.57
$241.34M
$241.33M
₿740.27
التنبؤ بسعر Zano(zano)
266 Jito  JTO $0.5917
₿0.000052
-3.56 $237.49M
₿6.2K
$0.6336
₿0.000058
$0.5858
₿0.000051
$30.81M
₿2.28K
$592.29M
₿52.91K
$237.49M
₿6.2K
التنبؤ بسعر Jito(jto)
268 Reserve Rights Token  RSR $0.003869
₿0.00000012
-0.43 $237.11M
₿6.58K
$0.003971
₿0.00000014
$0.003763
₿0.00000012
$19.85M
₿521.07
$387.33M
₿13.01K
$237.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Golem  GLM $0.2353
₿0.0000076
-4.38 $235.37M
₿7.62K
$0.2537
₿0.0000080
$0.2328
₿0.0000076
$19.04M
₿224.55
$235.37M
₿7.62K
$235.37M
₿7.62K
التنبؤ بسعر Golem(glm)
276 Onyxcoin  XCN $0.006136
₿0.000000035
2.63 $221.48M
₿980.01
$0.006208
₿0.000000036
$0.005815
₿0.000000034
$14.7M
₿84.72
$297.2M
₿1.7K
$221.48M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
278 Undeads Games  UDS $2.15
-9.74 $219.7M
$2.38
$2.12
$1.32M
$536.4M
$219.7M
التنبؤ بسعر Undeads Games(uds)
282 Livepeer  LPT $4.65
₿0.00022
1.30 $216.98M
₿7.03K
$4.71
₿0.00024
$4.54
₿0.00022
$17.42M
₿341.58
$216.98M
₿7.03K
$216.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Axie Infinity  AXS $1.28
₿0.00013
1.66 $213.91M
₿19.8K
$1.3
₿0.00014
$1.24
₿0.00013
$19.05M
₿785.98
$345.69M
₿37.36K
$213.91M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
286 Railgun  RAIL $3.69
₿0.0000096
15.56 $211.14M
₿553.67
$4.29
₿0.0000097
$3.19
₿0.0000089
$5.07M
₿2.78
$211.14M
₿553.67
$211.14M
₿553.67
التنبؤ بسعر Railgun(rail)
287 Compound Wrapped BTC  CWBTC $1,932.45
₿0.020
0.91 $208.83M
₿6.64K
$1,952.48
₿0.020
$1,890.97
₿0.020
$0
₿0
$208.83M
₿6.64K
$208.83M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 AMP Token  AMP $0.002453
₿0.00000013
0.58 $206.96M
₿7.37K
$0.002476
₿0.00000013
$0.002402
₿0.00000012
$6.42M
₿218.59
$244.74M
₿13.06K
$206.96M
₿7.37K
التنبؤ بسعر AMP Token(amp)
291 Staked Frax Ether  SFRXETH $3,567.53
₿0.054
1.38 $202.27M
₿8.67K
$3,641.83
₿0.055
$3,475.27
₿0.054
$65.69K
₿11.36
$202.27M
₿8.67K
$202.27M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
292 Beam  BEAM $0.003883
₿0.00000044
2.26 $199.45M
₿23.51K
$0.003935
₿0.00000045
$0.003733
₿0.00000042
$13.59M
₿389.45
$227.32M
₿27.79K
$199.45M
₿23.51K
التنبؤ بسعر Beam(beam)
295 MX Token  MX $2.11
₿0.000079
1.60 $195.8M
₿7.89K
$2.14
₿0.000084
$2.08
₿0.000070
$26.14M
₿907.8
$870.85M
₿34.19K
$195.8M
₿7.89K
التنبؤ بسعر MX Token(mx)
296 BTSE Token  BTSE $1.2
₿0.000011
-0.98 $194.13M
₿1.8K
$1.22
₿0.000011
$1.17
₿0.000010
$4.02M
₿0.06
$239.58M
₿2.22K
$194.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
299 Ronin  RON $0.2628
₿0.000053
-0.03 $189.56M
₿16.63K
$0.269
₿0.000055
$0.2593
₿0.000053
$4.35M
₿319.75
$262.88M
₿53.35K
$189.56M
₿16.63K
التنبؤ بسعر Ronin(ron)
300 Brett  BRETT $0.01909
₿0.0000011
-1.56 $189.66M
₿9.59K
$0.02026
₿0.0000011
$0.01878
₿0.0000011
$22.97M
₿196.34
$189.66M
₿11.28K
$189.66M
₿9.59K
التنبؤ بسعر Brett(brett)
303 Kinesis Silver  KAG $50.4
₿0.00041
-0.33 $187.57M
₿1.45K
$51.93
₿0.00041
$50.34
₿0.00039
$422.12K
₿6.66
$187.57M
$187.57M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
304 Kamino  KMNO $0.05746
0.61 $186.72M
$0.05868
$0.05575
$14.93M
$574.63M
$186.72M
التنبؤ بسعر Kamino(kmno)
305 Qtum  QTUM $1.76
₿0.000072
0.73 $186.82M
₿7.59K
$1.79
₿0.000075
$1.71
₿0.000065
$15.32M
₿1.31K
$190.23M
₿7.79K
$186.82M
₿7.59K
التنبؤ بسعر Qtum(qtum)
307 Toshi  TOSHI $0.0004407
₿0.0000000083
0.33 $185.43M
₿3.59K
$0.0004675
₿0.0000000096
$0.0004286
₿0.0000000083
$19.64M
₿66.19
$185.43M
₿3.59K
$185.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
310 Core  CORE $0.1796
₿0.000031
0.43 $183.13M
₿28.25K
$0.1836
₿0.000035
$0.1739
₿0.000031
$15.93M
₿1.6K
$377.79M
₿67.47K
$183.13M
₿28.25K
التنبؤ بسعر Core(core)
312 Creditcoin  CTC $0.3585
₿0.000011
-2.64 $181.24M
₿3.77K
$0.3807
₿0.000012
$0.3542
₿0.000011
$10.76M
₿123.77
$215.12M
₿6.95K
$181.24M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
314 Terra  LUNC $0.00003283
₿0.0000000018
0.98 $180.46M
₿10.87K
$0.00003347
₿0.0000000019
$0.00003189
₿0.0000000018
$8.71M
₿588.86
$213.09M
₿12.69K
$180.46M
₿10.87K
التنبؤ بسعر Terra(lunc)
318 Kusama  KSM $10.34
₿0.00057
2.15 $179.49M
₿5.2K
$10.5
₿0.00061
$9.94
₿0.00057
$9.68M
₿368.76
$179.49M
₿5.79K
$179.49M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 BitMart Token  BMX $0.5136
₿0.0000043
2.69 $171.91M
₿1.47K
$0.5121
₿0.0000044
$0.4982
₿0.0000040
$6.62M
₿4.64
$323.86M
₿2.76K
$171.91M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
324 Mina Protocol  MINA $0.1365
₿0.000014
3.72 $172.29M
₿16.15K
$0.142
₿0.000015
$0.1315
₿0.000014
$42.34M
₿546.62
$172.29M
₿17.07K
$172.29M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
325 AIOZ Network  AIOZ $0.142
₿0.000011
0.29 $171.4M
₿12.29K
$0.1466
₿0.000012
$0.1388
₿0.000011
$10.74M
₿99.58
$172.85M
₿12.3K
$171.4M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
327 SuperFarm  SUPER $0.2682
₿0.000015
1.75 $171.08M
₿7.2K
$0.2743
₿0.000017
$0.2578
₿0.000015
$8.82M
₿170.02
$268.5M
₿15.93K
$171.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
328 Prometeus  PROM $9.28
₿0.00020
-0.91 $169.27M
₿3.75K
$9.42
₿0.00021
$9.17
₿0.00020
$4.22M
₿76.57
$178.54M
₿3.95K
$169.27M
₿3.75K
التنبؤ بسعر Prometeus(prom)
329 SafePal  SFP $0.3376
₿0.000013
2.05 $168.73M
₿6.03K
$0.3376
₿0.000013
$0.3272
₿0.000012
$2.55M
₿283.26
$168.73M
₿6.52K
$168.73M
₿6.03K
التنبؤ بسعر SafePal(sfp)
330 Convex Finance  CVX $1.88
₿0.000052
0.98 $168.07M
₿4.28K
$1.95
₿0.000054
$1.82
₿0.000051
$9.01M
₿69.57
$188.17M
₿5.2K
$168.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
335 Akash Network  AKT $0.5803
₿0.000058
1.52 $163.96M
₿13.59K
$0.5861
₿0.000060
$0.5588
₿0.000058
$7.29M
₿109.29
$164.11M
₿13.7K
$163.96M
₿13.59K
التنبؤ بسعر Akash Network(akt)
336 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.03 $162.12M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$16.94M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 EOS  EOS $0.25
₿0.000015
1.40 $160.64M
₿17.23K
$0.2531
₿0.000015
$0.2424
₿0.000014
$334.81K
₿2.6K
$529.61M
$160.64M
₿17.23K
التنبؤ بسعر EOS(eos)
338 yearn.finance  YFI $4,652.37
₿0.12
1.08 $158.14M
₿3.99K
$4,695.68
₿0.12
$4,552.16
₿0.11
$14.44M
₿614.29
$170.61M
₿4.39K
$158.14M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
339 Origin Ether  OETH $3,180.47
₿0.051
0.97 $157.09M
₿2.28K
$3,245.61
₿0.051
$3,096.8
₿0.050
$673.69K
₿0.01
$157.09M
₿2.28K
$157.09M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 0x  ZRX $0.1845
₿0.0000094
2.59 $156.76M
₿8.02K
$0.1873
₿0.000010
$0.1779
₿0.0000094
$18.67M
₿396.76
$184.77M
₿9.47K
$156.76M
₿8.02K
التنبؤ بسعر 0x(zrx)
341 Gas  GAS $2.4
₿0.000093
2.17 $156.28M
₿6.04K
$2.45
₿0.000096
$2.35
₿0.000092
$3.22M
₿233.74
$156.28M
₿6.04K
$156.28M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀