$3.41T
Capitalização total de mercado
$88.87B
Volume total
BTC 62.57%     ETH 8.64%
Dominância

Página de Resultados 4 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Metaplex  MPLX $0.1146
₿0.0000053
-1.37 $94.93M
₿2.37K
$0.1162
₿0.0000059
$0.1143
₿0.0000050
$5.38M
₿30.64
$114.72M
₿5.34K
$94.93M
₿2.37K
Previsão de Preço do Metaplex(mplx)
462 Constellation  DAG $0.03312
₿0.00000079
4.64 $94.45M
₿2.38K
$0.03381
₿0.00000082
$0.03147
₿0.00000076
$2.43M
₿17.72
$117.58M
₿2.82K
$94.45M
₿2.38K
Previsão de Preço do Constellation(dag)
464 PayProtocol Paycoin  PCI $0.09208
₿0.0000036
-7.63 $93.98M
₿0
$0.1016
₿0.0000038
$0.09125
₿0.0000034
$4.14M
₿26.77
$174.63M
₿14.39K
$93.98M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
465 NKYC Token  NKYC $23.4
₿0.00021
-0.83 $93.62M
₿838.9
$23.95
₿0.00021
$23.03
₿0.00020
$251.18K
₿2.26
$93.62M
₿838.9
$93.62M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
466 Moonwell  WELL $0.02676
₿0.00000063
6.10 $93.8M
₿1.37K
$0.02764
₿0.00000070
$0.02507
₿0.00000062
$4.26M
₿25.25
$134.43M
₿3.14K
$93.8M
₿1.37K
Previsão de Preço do Moonwell(well)
470 GAL (migrated to Gravity - G)  GAL $0.7221
₿0.000062
5.21 $92.26M
₿6.61K
$0.7413
₿0.000066
$0.6854
₿0.000062
$1.13K
₿240.98
$144.43M
₿12.55K
$92.26M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
472 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.05 $91.74M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.03M
₿13.66
$198.44M
₿1.3K
$91.74M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
474 VVS Finance  VVS $0.000001879
₿0.000000000068
0.38 $91.17M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$390.43K
₿14.41
$177.11M
₿5.9K
$91.17M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
475 Alchemy Pay  ACH $0.01843
₿0.00000048
4.98 $91.03M
₿2.38K
$0.01853
₿0.00000050
$0.01747
₿0.00000047
$22.95M
₿266.04
$184.13M
₿4.81K
$91.03M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
476 0x0.ai: AI Smart Contract  0X0 $0.1011
₿0.0000050
1.36 $90.6M
₿4.48K
$0.1034
₿0.0000053
$0.09819
₿0.0000050
$276.92K
₿18.94
$90.6M
₿4.48K
$90.6M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
477 Mythos  MYTH $0.1127
₿0.0000070
1.48 $89.8M
₿0
$0.1143
₿0.0000070
$0.1086
₿0.0000066
$2.3M
₿2.63
$112.76M
₿6.99K
$89.8M
₿0
Previsão de Preço do Mythos(myth)
478 Verasity  VRA $0.001091
₿0.00000010
3.56 $89.77M
₿1.06K
$0.001136
₿0.00000011
$0.00104
₿0.00000010
$5.89M
₿220.35
$104.75M
₿10.62K
$89.77M
₿1.06K
Previsão de Preço do Verasity(vra)
480 SingularityNET  AGIX $0.296
₿0.000014
2.89 $88.64M
₿19.06K
$0.3014
₿0.000015
$0.2828
₿0.000014
$20.62K
₿2.42K
$130.7M
₿20.84K
$88.64M
₿19.06K
Previsão de Preço do SingularityNET(agix)
481 Stratis  STRAX $0.04537
₿0.0000015
5.75 $89.35M
₿2.99K
$0.04597
₿0.0000016
$0.04244
₿0.0000015
$13.8M
₿36.4
$92.74M
$89.35M
₿2.99K
Previsão de Preço do Stratis(strax)
483 ConstitutionDAO  PEOPLE $0.01742
₿0.00000051
0.17 $88.26M
₿2.58K
$0.01762
₿0.00000053
$0.01674
₿0.00000050
$22.57M
₿537.14
$88.26M
₿2.58K
$88.26M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
484 Cookie DAO  COOKIE $0.1615
1.56 $88.49M
$0.1631
$0.1541
$17.45M
$161.57M
$88.49M
Previsão de Preço do Cookie DAO(cookie)
487 Clearpool  CPOOL $0.1123
₿0.0000033
1.77 $87.94M
₿1.5K
$0.1145
₿0.0000038
$0.1063
₿0.0000033
$2.92M
₿52.84
$112.41M
₿3.36K
$87.94M
₿1.5K
Previsão de Preço do Clearpool(cpool)
488 Diverge Loop  DLC $0.09845
₿0.0000022
-0.25 $87.63M
₿211.56
$0.09879
₿0.0000022
$0.09727
₿0.0000021
$27.13K
₿1.16
$98.46M
₿2.2K
$87.63M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
489 Band Protocol  BAND $0.5613
₿0.000030
3.00 $87.53M
₿4.29K
$0.5612
₿0.000032
$0.5347
₿0.000030
$8.28M
₿185.69
$91.5M
₿4.42K
$87.53M
₿4.29K
Previsão de Preço do Band Protocol(band)
491 Orbs  ORBS $0.01865
₿0.00000062
0.44 $87.1M
₿2.67K
$0.01878
₿0.00000064
$0.01808
₿0.00000061
$7.82M
₿95.38
$186.48M
₿6.21K
$87.1M
₿2.67K
Previsão de Preço do Orbs(orbs)
492 Biconomy  BICO $0.08996
₿0.000010
2.48 $86.63M
₿8.19K
$0.09095
₿0.000011
$0.08657
₿0.000010
$5.43M
₿667.14
$89.98M
₿11.01K
$86.63M
₿8.19K
Previsão de Preço do Biconomy(bico)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $86.36M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$19.53M
₿2.27K
$86.36M
$86.36M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
494 OKT Chain  OKT $4.84
₿0.00026
0.29 $86.32M
₿4.72K
$4.86
₿0.00027
$4.74
₿0.00026
$273.43K
₿14.93
$86.32M
₿4.72K
$86.32M
₿4.72K
Previsão de Preço do OKT Chain(okt)
496 Rollbit Coin  RLB $0.04195
₿0.0000017
1.93 $85.52M
₿4.95K
$0.04255
₿0.0000017
$0.04091
₿0.0000016
$222.99K
₿23.48
$85.52M
₿4.95K
$85.52M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
497 Verge  XVG $0.005177
₿0.00000012
0.93 $85.43M
₿2.07K
$0.005198
₿0.00000015
$0.00498
₿0.00000012
$2.69M
₿1.91K
$85.6M
₿2.07K
$85.43M
₿2.07K
Previsão de Preço do Verge(xvg)
498 TempleDAO  TEMPLE $3.6
₿0.000017
3.65 $85.29M
₿626.54
$1.84
₿0.000017
$1.77
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
Previsão de Preço do TempleDAO(temple)
499 IOST  IOST $0.003245
₿0.00000016
2.28 $84.97M
₿3.14K
$0.003261
₿0.00000017
$0.00314
₿0.00000016
$5.49M
₿336.36
$84.97M
₿3.14K
$84.97M
₿3.14K
Previsão de Preço do IOST(iost)
500 MVL  MVL $0.003127
₿0.000000097
3.93 $84.48M
₿2.4K
$0.003186
₿0.00000010
$0.002954
₿0.000000096
$2.09M
₿90.14
$87.3M
₿2.71K
$84.48M
₿2.4K
Previsão de Preço do MVL(mvl)
501 PAAL AI  PAAL $0.09398
₿0.0000081
-0.44 $84.33M
₿5.33K
$0.09611
₿0.0000089
$0.09146
₿0.0000081
$5.88M
₿80.85
$93.96M
₿8.18K
$84.33M
₿5.33K
Previsão de Preço do PAAL AI(paal)
502 LON  LON $0.6961
₿0.000012
-0.12 $83.5M
₿1.46K
$0.6996
₿0.000012
$0.6879
₿0.000012
$54.5K
₿4.85
$97.79M
₿1.75K
$83.5M
₿1.46K
Previsão de Preço do LON(lon)
507 Hashflow  HFT $0.1396
₿0.0000060
9.00 $81.39M
₿2.33K
$0.1439
₿0.0000063
$0.1226
₿0.0000060
$287.1M
₿214.44
$139.67M
₿6.05K
$81.39M
₿2.33K
Previsão de Preço do Hashflow(hft)
508 BLAST  BLAST $0.001972
₿0.000000010
-1.29 $80.91M
₿0
$0.002007
₿0.
$0.001882
₿0.
$8.57M
₿0
$197.11M
$80.91M
₿0
Previsão de Preço do BLAST(blast)
510 Gravity (by Galxe)  G $0.01116
1.84 $80.86M
$0.01121
$0.01082
$5.1M
$134.16M
$80.86M
Previsão de Preço do Gravity (by Galxe)(g)
511 Proton  XPR $0.00292
₿0.000000024
-0.04 $80.82M
₿612.49
$0.002948
₿0.000000024
$0.002849
₿0.000000023
$2.6M
₿20.78
$89.29M
₿692.01
$80.82M
₿612.49
Previsão de Preço do Proton(xpr)
514 Power Ledger  POWR $0.149
₿0.0000054
2.08 $78.98M
₿2.83K
$0.1499
₿0.0000057
$0.1431
₿0.0000054
$4.55M
₿372.03
$149.01M
₿5.49K
$78.98M
₿2.83K
Previsão de Preço do Power Ledger(powr)
515 dKargo  DKA $0.01574
₿0.00000056
3.34 $78.51M
₿2.01K
$0.01584
₿0.00000057
$0.01511
₿0.00000052
$2.2M
₿96.01
$78.51M
₿2.7K
$78.51M
₿2.01K
Previsão de Preço do dKargo(dka)
517 FIDA  FIDA $0.0793
₿0.0000065
8.24 $78.65M
₿881.67
$0.08083
₿0.0000068
$0.06763
₿0.0000064
$53.77M
₿72.38
$79.37M
₿6.55K
$78.65M
₿881.67
Previsão de Preço do FIDA(fida)
518 Delysium  AGI $0.04404
₿0.0000048
1.37 $78.52M
₿3.29K
$0.04445
₿0.0000054
$0.04231
₿0.0000048
$3.92M
₿152.15
$132.25M
₿14.52K
$78.52M
₿3.29K
Previsão de Preço do Delysium(agi)
519 Radix  XRD $0.006668
₿0.0000010
2.35 $78.3M
₿10.53K
$0.006753
₿0.0000010
$0.006365
₿0.0000010
$534.99K
₿86.88
$87.61M
₿12.95K
$78.3M
₿10.53K
Previsão de Preço do Radix(xrd)
520 Merlin Chain  MERL $0.1124
31.48 $78.06M
$0.1091
$0.08428
$14.7M
$226.09M
$78.06M
Previsão de Preço do Merlin Chain(merl)
521 Songbird  SGB $0.004914
₿0.00000018
1.16 $77.65M
₿2.71K
$0.004987
₿0.00000018
$0.004839
₿0.00000017
$396.17K
₿5.07
$92.08M
₿3.29K
$77.65M
₿2.71K
Previsão de Preço do Songbird(sgb)
522 Everipedia  IQ $0.00353
₿0.00000016
4.72 $77.63M
₿2.98K
$0.003532
₿0.00000017
$0.003321
₿0.00000016
$5.36M
₿50.34
$77.63M
₿2.98K
$77.63M
₿2.98K
Previsão de Preço do Everipedia(iq)
523 ChainGPT  CGPT $0.09223
₿0.0000045
3.12 $77.35M
₿1.99K
$0.09246
₿0.0000047
$0.08656
₿0.0000044
$10.69M
₿126.9
$91.98M
₿4.56K
$77.35M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
525 Ardor  ARDR $0.07736
₿0.0000018
-0.49 $77.44M
₿1.81K
$0.07903
₿0.0000019
$0.07561
₿0.0000017
$1.27M
₿142.69
$77.44M
₿1.81K
$77.44M
₿1.81K
Previsão de Preço do Ardor(ardr)
526 Hivemapper  HONEY $0.01732
₿0.0000017
-2.15 $77.19M
₿2.24K
$0.01807
₿0.0000018
$0.01732
₿0.0000017
$810.87K
₿26.07
$112.05M
₿10.89K
$77.19M
₿2.24K
Previsão de Preço do Hivemapper(honey)
527 Phala Network  PHA $0.09627
₿0.0000035
0.62 $76.91M
₿2.27K
$0.09666
₿0.0000038
$0.09409
₿0.0000035
$8.16M
₿149.64
$95.99M
₿3.55K
$76.91M
₿2.27K
Previsão de Preço do Phala Network(pha)
529 Manta Network  MANTA $0.1833
₿0.000039
1.47 $76.81M
₿9.71K
$0.1845
₿0.000040
$0.1755
₿0.000038
$13.62M
₿655.95
$183.42M
₿38.83K
$76.81M
₿9.71K
Previsão de Preço do Manta Network(manta)
530 Yield Guild Games  YGG $0.1452
₿0.000018
-1.69 $76.64M
₿5.92K
$0.1485
₿0.000019
$0.141
₿0.000017
$12.02M
₿2.81K
$145.28M
₿18.89K
$76.64M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
531 USDX  USDX $0.6857
₿0.000012
-1.15 $76.45M
₿1.44K
$0.7009
₿0.000012
$0.6842
₿0.000012
$9.77K
₿4.74
$76.45M
₿1.44K
$76.45M
₿1.44K
Previsão de Preço do USDX(usdx)
532 SATS (Ordinals)  SATS $0.00000003628
₿0.0000000000067
-1.04 $76.22M
₿14.14K
$0.00000003671
₿0.0000000000069
$0.00000003543
₿0.0000000000066
$9.87M
₿527.47
$76.22M
₿14.14K
$76.22M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
533 ZelCash  FLUX $0.1954
₿0.000015
3.88 $75.66M
₿5.33K
$0.197
₿0.000016
$0.1851
₿0.000015
$5.12M
₿111.63
$75.66M
₿6.8K
$75.66M
₿5.33K
Previsão de Preço do ZelCash(flux)
537 API3  API3 $0.604
₿0.000045
0.67 $74.63M
₿5.14K
$0.6065
₿0.000047
$0.5816
₿0.000045
$8.15M
₿308.44
$90.05M
₿5.98K
$74.63M
₿5.14K
Previsão de Preço do API3(api3)
538 Cobak Token  CBK $0.7832
₿0.000014
69.64 $71.58M
₿1.19K
$0.8605
₿0.000014
$0.4575
₿0.000014
$40.59M
₿28.43
$75.25M
₿1.43K
$71.58M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
542 Renzo Restaked LST  PZETH $2,945.93
0.16 $74.1M
$2,952.04
$2,880.81
$1.62K
$74.1M
$74.1M
Previsão de Preço do Renzo Restaked LST(pzeth)
543 Audius  AUDIO $0.05534
₿0.0000038
0.28 $73.91M
₿4.63K
$0.05769
₿0.0000040
$0.05428
₿0.0000037
$11.97M
₿123.83
$73.91M
₿4.7K
$73.91M
₿4.63K
Previsão de Preço do Audius(audio)
544 Aevo  AEVO $0.08147
₿0.000037
1.50 $73.86M
₿4.13K
$0.08225
₿0.000041
$0.07835
₿0.000037
$8.91M
₿2.09K
$81.41M
₿37.51K
$73.86M
₿4.13K
Previsão de Preço do Aevo(aevo)
545 Spell Token  SPELL $0.0004491
₿0.000000016
0.38 $73.31M
₿2.26K
$0.0004666
₿0.000000017
$0.0004377
₿0.000000016
$13.63M
₿146.52
$88.04M
₿3.14K
$73.31M
₿2.26K
Previsão de Preço do Spell Token(spell)
547 SpaceN  SN $1.83
₿0.0000069
14.27 $73.04M
₿277.44
$1.83
₿0.0000071
$1.58
₿0.0000067
$73.33K
₿0.17
$1.83B
₿6.93K
$73.04M
₿277.44
Previsão de Preço do SpaceN(sn)
548 Memecoin  MEME $0.001497
₿0.00000055
-1.01 $72.42M
₿8.64K
$0.001523
₿0.00000055
$0.00145
₿0.00000052
$17.52M
₿1.02K
$103.42M
₿38.43K
$72.42M
₿8.64K
Previsão de Preço do Memecoin(meme)
552 Pundi X  PUNDIX $0.2763
₿0.000012
2.66 $71.32M
₿3.21K
$0.2765
₿0.000013
$0.2652
₿0.000011
$3.6M
₿693.31
$71.32M
₿3.21K
$71.32M
₿3.21K
Previsão de Preço do Pundi X(pundix)
553 Mil.k Alliance  MLK $0.1503
₿0.0000055
-0.42 $71.23M
₿2K
$0.1533
₿0.0000058
$0.147
₿0.0000053
$6.88M
₿25.65
$148.14M
₿5.61K
$71.23M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
554 Cetus Protocol  CETUS $0.08812
₿0.0000022
2.20 $71.31M
₿708.45
$0.08916
₿0.0000023
$0.08517
₿0.0000022
$9.04M
₿152.7
$88.22M
₿1.11K
$71.31M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
555 Ergo  ERG $0.8777
₿0.000024
-3.13 $71.28M
₿1.84K
$0.9155
₿0.000026
$0.8448
₿0.000024
$333.22K
₿6
$85.71M
₿2.41K
$71.28M
₿1.84K
Previsão de Preço do Ergo(erg)
556 Dymension  DYM $0.2236
₿0.000071
0.37 $71.22M
₿11.53K
$0.2262
₿0.000075
$0.2126
₿0.000070
$7.39M
₿338.99
$223.75M
₿71.25K
$71.22M
₿11.53K
Previsão de Preço do Dymension(dym)
557 Lisk  LSK $0.3686
₿0.000026
2.00 $71.1M
₿3.86K
$0.3708
₿0.000027
$0.3519
₿0.000026
$5.07M
₿98.15
$147.29M
$71.1M
₿3.86K
Previsão de Preço do Lisk(lsk)
559 TerraUSD  USTC $0.01267
₿0.00000035
0.08 $71.02M
₿3.21K
$0.01276
₿0.00000037
$0.01229
₿0.00000035
$6.16M
₿160.98
$77.38M
₿3.51K
$71.02M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
561 Pocket Network  POKT $0.03504
₿0.0000033
-5.03 $70.68M
₿5.59K
$0.0378
₿0.0000038
$0.0348
₿0.0000033
$11.72M
₿30.49
$82.62M
₿5.74K
$70.68M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
562 Quantum Resistant Ledger  QRL $0.9011
₿0.0000048
13.71 $70.27M
₿380.5
$0.9718
₿0.0000048
$0.7924
₿0.0000045
$103.77K
₿14.22
$70.27M
₿512.23
$70.27M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
563 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsão de Preço do BTU Protocol(btu)
564 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.86M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
565 Civic  CVC $0.08698
₿0.0000027
0.94 $69.92M
₿2.25K
$0.08753
₿0.0000029
$0.08477
₿0.0000027
$5.01M
₿173.1
$87.19M
₿2.8K
$69.92M
₿2.25K
Previsão de Preço do Civic(cvc)
568 Shuffle  SHFL $0.2259
₿0.0000048
2.91 $69.09M
₿505.93
$0.2268
₿0.0000052
$0.2186
₿0.0000043
$1.23M
₿23.02
$214.28M
₿4.83K
$69.09M
₿505.93
Previsão de Preço do Shuffle(shfl)
569 Degen  DEGEN $0.003038
₿0.00000050
2.06 $69.05M
₿6.24K
$0.00306
₿0.00000053
$0.002914
₿0.00000048
$5.95M
₿843.4
$112.35M
₿18.47K
$69.05M
₿6.24K
Previsão de Preço do Degen(degen)
571 Apu Apustaja  APU $0.0002037
₿0.0000000056
0.90 $68.43M
₿0
$0.000204
₿0.0000000061
$0.0001946
₿0.0000000036
$1.24M
₿82.68
$68.43M
₿2.42K
$68.43M
₿0
Previsão de Preço do Apu Apustaja(apu)
572 Ark  ARK $0.3649
₿0.000013
4.93 $68.01M
₿2.42K
$0.3653
₿0.000014
$0.3408
₿0.000013
$4.37M
₿89.65
$68.5M
$68.01M
₿2.42K
Previsão de Preço do Ark(ark)
573 Ontology Gas  ONG $0.1636
₿0.0000057
2.27 $68.45M
₿2.15K
$0.164
₿0.0000059
$0.1584
₿0.0000056
$5.4M
₿95.25
$163.45M
₿5.72K
$68.45M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
575 Fimarkcoin  FMC $0.002649
₿0.0000000092
0.31 $68.32M
₿238.03
$0.002649
₿0.0000000092
$0.002641
₿0.0000000089
$20.82M
₿156.91
$340.02M
₿1.19K
$68.32M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
576 Arcblock  ABT $0.6987
₿0.000040
2.89 $68.21M
₿4.03K
$0.7113
₿0.000043
$0.6422
₿0.000039
$580.32K
₿141.83
$128.69M
₿7.6K
$68.21M
₿4.03K
Previsão de Preço do Arcblock(abt)
578 Tokamak Network  TON $1.29
₿0.000040
26.54 $66.13M
₿1.87K
$1.39
₿0.000044
$0.9759
₿0.000039
$75.59M
₿779.26
$118.75M
₿2.61K
$66.13M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
579 Zeus Network  ZEUS $0.1772
₿0.000011
-0.47 $67.89M
₿0
$0.1839
₿0.000014
$0.1635
₿0.000011
$6.32M
₿524.14
$177.37M
₿11.81K
$67.89M
₿0
Previsão de Preço do Zeus Network(zeus)
580 Banana Gun  BANANA $16.93
₿0.00068
2.28 $67.69M
₿1.66K
$17.06
₿0.00071
$16.19
₿0.00066
$9.38M
₿49.26
$143.18M
₿6.9K
$67.69M
₿1.66K
Previsão de Preço do Banana Gun(banana)
584 Bancor Network Token  BNT $0.5813
₿0.000012
0.14 $66.19M
₿1.59K
$0.5848
₿0.000012
$0.5667
₿0.000012
$4.26M
₿152.69
$66.19M
₿1.59K
$66.19M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
586 BLOCKv  VEE $0.0181
₿0.00000012
0.61 $65.8M
₿407.06
$0.01814
₿0.00000013
$0.01756
₿0.00000011
$34.6K
₿0.16
$65.8M
₿449.58
$65.8M
₿407.06
Previsão de Preço do BLOCKv(vee)
587 Steem  STEEM $0.1275
₿0.0000045
1.26 $65.45M
₿2.1K
$0.1277
₿0.0000048
$0.121
₿0.0000045
$6.53M
₿87.05
$65.52M
$65.45M
₿2.1K
Previsão de Preço do Steem(steem)
589 Goldfinch  GFI $0.7063
₿0.000055
0.17 $65.6M
₿4K
$0.7111
₿0.000062
$0.6948
₿0.000054
$511.34K
₿206.72
$80.69M
₿6.38K
$65.6M
₿4K
Previsão de Preço do Goldfinch(gfi)
590 Chromia  CHR $0.07752
₿0.0000055
2.94 $65.53M
₿4.53K
$0.07787
₿0.0000060
$0.07384
₿0.0000055
$7.57M
₿400.29
$65.53M
₿4.53K
$65.53M
₿4.53K
Previsão de Preço do Chromia(chr)
591 WAX  WAXP $0.01868
₿0.0000012
-0.31 $65.55M
₿4.23K
$0.01881
₿0.0000012
$0.01793
₿0.0000012
$6.37M
₿108.14
$70.53M
₿4.64K
$65.55M
₿4.23K
Previsão de Preço do WAX(waxp)
593 SPACE ID  ID $0.1513
₿0.000012
0.75 $65.23M
₿5.42K
$0.1533
₿0.000013
$0.1463
₿0.000012
$8.14M
₿450
$302.54M
₿25.13K
$65.23M
₿5.42K
Previsão de Preço do SPACE ID(id)
594 Osaka Protocol  OSAK $0.00000008553
₿0.0000000000054
6.78 $65.14M
₿4.17K
$0.00000008596
₿0.0000000000055
$0.00000007888
₿0.0000000000053
$99.43K
₿11.23
$65.14M
₿4.17K
$65.14M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
596 iExec RLC  RLC $0.8991
₿0.000048
-0.15 $65.47M
₿3.5K
$0.9101
₿0.000051
$0.8783
₿0.000048
$4.33M
₿170.45
$78.69M
₿4.2K
$65.47M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
597 Across Protocol  ACX $0.1319
₿0.0000040
-0.01* $65.04M
₿1.38K
$0.1331
₿0.0000044
$0.1271
₿0.0000039
$15.52M
₿13.3
$132.01M
₿4.07K
$65.04M
₿1.38K
Previsão de Preço do Across Protocol(acx)
601 Dogelon Mars  ELON $0.0000001171
₿0.0000000000036
0.01* $64.41M
₿1.99K
$0.0000001175
₿0.0000000000040
$0.0000001143
₿0.0000000000036
$3.29M
₿63.68
$117.18M
₿3.63K
$64.41M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
602 PONKE  PONKE $0.1154
₿0.00000082
1.24 $64.21M
₿412.31
$0.117
₿0.00000096
$0.1114
₿0.00000082
$7.23M
₿46.19
$64.21M
₿458.12
$64.21M
₿412.31
Previsão de Preço do PONKE(ponke)
606 Energy Web Token  EWT $1.05
₿0.000035
-9.98 $63.69M
₿1.78K
$1.17
₿0.000035
$1.03
₿0.000034
$384.45K
₿17.65
$72.57M
₿2.43K
$63.69M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
607 Xai  XAI $0.04946
₿0.000014
0.55 $63.37M
₿4.11K
$0.05003
₿0.000015
$0.04806
₿0.000014
$12.04M
₿322.43
$96.71M
₿14.6K
$63.37M
₿4.11K
Previsão de Preço do Xai(xai)
608 Solidus Ai Tech  AITECH $0.04102
₿0.0000031
-0.26 $63.34M
₿1.67K
$0.04151
₿0.0000034
$0.03974
₿0.0000030
$10.91M
₿115.83
$81.56M
₿6.28K
$63.34M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
610 MMX  MMX $0.3839
₿0.000031
3.39 $62.63M
₿0
$0.385
₿0.000031
$0.3422
₿0.000030
$51.99K
₿0.12
$191.95M
₿4.76K
$62.63M
₿0
Previsão de Preço do MMX(mmx)
611 Balancer  BAL $0.9707
₿0.000068
0.44 $62.3M
₿3.85K
$0.9765
₿0.000071
$0.9526
₿0.000068
$4.18M
₿131.23
$66.91M
₿4.3K
$62.3M
₿3.85K
Previsão de Preço do Balancer(bal)
613 Adventure Gold  AGLD $0.6672
₿0.000021
0.97 $61.92M
₿1.63K
$0.673
₿0.000022
$0.6385
₿0.000021
$12.21M
₿193.06
$61.92M
₿1.63K
$61.92M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06152
₿0.0000013
2.80 $61.46M
₿1.3K
$0.06209
₿0.0000014
$0.05871
₿0.0000012
$5.13M
₿3.98
$61.46M
₿1.3K
$61.46M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.