$3.32T
Capitalização total de mercado
$84.76B
Volume total
BTC 57.33%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 Status  SNT $0.01519
₿0.00000015
1.71 $60.14M
₿631.41
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.85M
₿19.97
$103.33M
₿1.09K
$60.14M
₿631.41
Previsão de Preço do Status(snt)
615 USDX  USDX $0.5386
₿0.0000056
0.28 $60.12M
₿626.47
$0.5389
₿0.0000056
$0.5293
₿0.0000055
$4.59K
₿0.05
$60.12M
₿626.47
$60.12M
₿626.47
Previsão de Preço do USDX(usdx)
618 World Mobile Token  WMTX $0.07416
₿0.00000077
0.30 $59.86M
₿627.32
$0.07564
₿0.00000079
$0.07393
₿0.00000077
$9.44M
₿103.79
$148.32M
₿1.56K
$59.86M
₿627.32
Previsão de Preço do World Mobile Token(wmtx)
619 WOO Network  WOO $0.03164
₿0.00000033
4.82 $59.78M
₿625.04
$0.03163
₿0.00000033
$0.02941
₿0.00000031
$5.18M
₿47.23
$94.91M
₿992.29
$59.78M
₿625.04
Previsão de Preço do WOO Network(woo)
621 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.10 $59.73M
₿625.57
$1
₿0.000010
$0.9965
₿0.000010
$6.42M
₿66.92
$59.73M
₿625.57
$59.73M
₿625.57
622 Biconomy  BICO $0.04452
₿0.00000046
3.10 $58.6M
₿648.66
$0.04455
₿0.00000046
$0.04247
₿0.00000044
$6.09M
₿63.41
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
625 COTI  COTI $0.02241
₿0.00000023
4.42 $58.26M
₿610.44
$0.02241
₿0.00000023
$0.02092
₿0.00000022
$5.12M
₿53.95
$58.26M
₿610.45
$58.26M
₿610.44
Previsão de Preço do COTI(coti)
626 SOLO Coin  SOLO $0.1455
₿0.0000015
-0.01* $58.13M
₿608.05
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.48M
₿15.61
$58.13M
₿608.05
$58.13M
₿608.05
Previsão de Preço do SOLO Coin(solo)
628 BurnedFi  BURN $4.7
₿0.000049
4.98 $58M
₿615.01
$5.09
₿0.000053
$4.2
₿0.000043
$1.6M
₿16.8
$58M
₿615.01
$58M
₿615.01
Previsão de Preço do BurnedFi(burn)
629 Stargate Finance  STG $0.1474
₿0.0000015
5.16 $57.56M
₿600.66
$0.1474
₿0.0000015
$0.1377
₿0.0000014
$6.02M
₿62.32
$95.71M
₿998.72
$57.56M
₿600.66
Previsão de Preço do Stargate Finance(stg)
633 Yield Guild Games  YGG $0.07964
₿0.00000083
11.77 $56.44M
₿591
$0.07961
₿0.00000083
$0.06967
₿0.00000073
$34.03M
₿351.33
$79.47M
₿832.25
$56.44M
₿591
Previsão de Preço do Yield Guild Games(ygg)
634 Alchemy Pay  ACH $0.01142
₿0.00000011
2.93 $56.54M
₿589.2
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$23.81M
₿248.52
$114.37M
₿1.19K
$56.54M
₿589.2
Previsão de Preço do Alchemy Pay(ach)
637 Ark  ARK $0.2915
₿0.0000030
1.73 $55.96M
₿586.3
$0.2915
₿0.0000030
$0.2812
₿0.0000029
$1.39M
₿14.32
$56.04M
₿587.14
$55.96M
₿586.3
Previsão de Preço do Ark(ark)
640 ConstitutionDAO  PEOPLE $0.01098
₿0.00000011
4.27 $55.68M
₿582.46
$0.01098
₿0.00000011
$0.01022
₿0.00000010
$13.72M
₿142.24
$55.68M
₿582.46
$55.68M
₿582.46
Previsão de Preço do ConstitutionDAO(people)
641 Magic Internet Money  MIM $1
₿0.000010
0.60 $55.62M
₿582.89
$1.01
₿0.000010
$0.9876
₿0.000010
$356.78
₿0
$174.93M
₿1.83K
$55.62M
₿582.89
Previsão de Preço do Magic Internet Money(mim)
644 SMARDEX  SDEX $0.005927
₿0.000000062
-2.62 $55.43M
₿581.22
$0.006096
₿0.000000064
$0.005922
₿0.000000062
$422.45K
₿4.42
$59.08M
₿619.4
$55.43M
₿581.22
Previsão de Preço do SMARDEX(sdex)
646 APEX  APEX $0.4019
₿0.0000042
2.89 $55.26M
₿577.27
$0.412
₿0.0000043
$0.3884
₿0.0000040
$9.33M
₿98.12
$201.39M
₿2.1K
$55.26M
₿577.27
Previsão de Preço do APEX(apex)
647 Orbs  ORBS $0.01125
₿0.00000011
-0.66 $55.07M
₿578.34
$0.01134
₿0.00000011
$0.01114
₿0.00000011
$4.18M
₿44.07
$112.56M
₿1.18K
$55.07M
₿578.34
Previsão de Preço do Orbs(orbs)
648 Hiveterminal token  HIVE $0.1076
₿0.0000011
2.73 $55.04M
₿577.01
$0.1076
₿0.0000011
$0.1033
₿0.0000010
$2.18M
₿22.82
$0
$55.04M
₿577.01
Previsão de Preço do Hiveterminal token(hive)
651 Binance USD  BUSD $1
₿0.000010
0.30 $54.73M
₿572.83
$1
₿0.000010
$0.9957
₿0.000010
$6.73K
₿0.07
$54.73M
₿572.83
$54.73M
₿572.83
654 LCX  LCX $0.05788
₿0.00000060
2.17 $54.43M
₿569.43
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$349.97K
₿3.65
$54.95M
₿574.88
$54.43M
₿569.43
Previsão de Preço do LCX(lcx)
656 SWFT Blockchain  SWFTC $0.005411
₿0.000000056
-5.07 $54.11M
₿567.1
$0.0057
₿0.000000059
$0.005384
₿0.000000056
$889.64K
₿9.29
$54.11M
₿567.1
$54.11M
₿567.1
Previsão de Preço do SWFT Blockchain(swftc)
659 LON  LON $0.4368
₿0.0000045
0.20 $54.08M
₿566.44
$0.4372
₿0.0000046
$0.433
₿0.0000045
$22.28K
₿0.23
$61.35M
₿642.6
$54.08M
₿566.44
Previsão de Preço do LON(lon)
663 BORA  BORA $0.04669
₿0.00000048
4.62 $53.68M
₿564.99
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.68M
₿28.01
$56.15M
₿590.97
$53.68M
₿564.99
Previsão de Preço do BORA(bora)
666 Escoin Token  ELG $0.2906
₿0.0000030
0.56 $53.54M
₿561.23
$0.2908
₿0.0000030
$0.2874
₿0.0000030
$223.64K
₿2.26
$72.67M
₿761.68
$53.54M
₿561.23
Previsão de Preço do Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005327
₿0.00000000000055
1.40 $53.27M
₿556.16
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.09M
₿32.2
$53.27M
₿556.16
$53.27M
₿556.16
Previsão de Preço do Dogelon Mars(elon)
668 Fulcrom  FUL $0.003203
₿0.000000033
-1.55 $53.18M
₿557.11
$0.00326
₿0.000000034
$0.003176
₿0.000000033
$55.87K
₿0.59
$64.08M
₿671.27
$53.18M
₿557.11
Previsão de Preço do Fulcrom(ful)
670 Stronghold Token  SHX $0.009801
₿0.00000010
0.64 $52.7M
₿549.4
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$867.21K
₿8.9
$0
$52.7M
₿549.4
Previsão de Preço do Stronghold Token(shx)
671 Law Blocks  LBT $0.2141
₿0.0000022
-0.09 $52.47M
₿550.62
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$490.26K
₿5.14
$214.18M
₿2.25K
$52.47M
₿550.62
Previsão de Preço do Law Blocks(lbt)
673 IOST  IOST $0.001693
₿0.000000017
3.00 $52.02M
₿545.21
$0.001693
₿0.000000017
$0.001615
₿0.000000017
$6.12M
₿61.94
$52.02M
₿545.21
$52.02M
₿545.21
Previsão de Preço do IOST(iost)
681 NKYC Token  NKYC $12.83
₿0.00013
0.56 $51.31M
₿537.62
$12.83
₿0.00013
$12.61
₿0.00013
$200.13K
₿2.1
$51.31M
₿537.62
$51.31M
₿537.62
Previsão de Preço do NKYC Token(nkyc)
682 Lista DAO  LISTA $0.1763
₿0.0000018
10.48 $51.1M
₿537.17
$0.1771
₿0.0000018
$0.1553
₿0.0000016
$6.87M
₿50.83
$140.35M
₿1.48K
$51.1M
₿537.17
Previsão de Preço do Lista DAO(lista)
685 Power Ledger  POWR $0.09555
₿0.00000099
1.69 $50.62M
₿529.34
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$3.06M
₿32.07
$95.51M
₿998.72
$50.62M
₿529.34
Previsão de Preço do Power Ledger(powr)
687 MVL  MVL $0.001817
₿0.000000019
2.10 $50.25M
₿526.71
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$530.28K
₿5.56
$50.52M
₿529.57
$50.25M
₿526.71
Previsão de Preço do MVL(mvl)
688 Whiteheart  WHITE $5,651.63
₿0.059
0.74 $50.22M
₿526.28
$5,653.26
₿0.059
$5,579.7
₿0.058
$131.52
₿0
$50.22M
₿526.28
$50.22M
₿526.28
Previsão de Preço do Whiteheart(white)
689 Rocket Pool  RPL $2.26
₿0.000023
2.48 $50.02M
₿521.92
$2.26
₿0.000023
$2.15
₿0.000022
$3.81M
₿42.45
$50.02M
₿521.92
$50.02M
₿521.92
Previsão de Preço do Rocket Pool(rpl)
697 iExec RLC  RLC $0.6873
₿0.0000072
3.42 $49.74M
₿522.79
$0.6895
₿0.0000072
$0.653
₿0.0000069
$2.63M
₿27.49
$59.78M
₿628.37
$49.74M
₿522.79
Previsão de Preço do iExec RLC(rlc)
700 Degen  DEGEN $0.001341
₿0.000000014
0.70 $49.59M
₿519.6
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.86M
₿29.96
$49.59M
₿519.6
$49.59M
₿519.6
Previsão de Preço do Degen(degen)
701 Big Time  BIGTIME $0.02588
₿0.00000027
12.56 $49.34M
₿518.83
$0.02608
₿0.00000027
$0.02248
₿0.00000023
$28.11M
₿292.79
$129.28M
₿1.36K
$49.34M
₿518.83
Previsão de Preço do Big Time(bigtime)
703 Bancor Network Token  BNT $0.4433
₿0.0000046
1.64 $48.59M
₿508.64
$0.4431
₿0.0000046
$0.4289
₿0.0000045
$2.27M
₿2.22
$48.59M
₿508.64
$48.59M
₿508.64
Previsão de Preço do Bancor Network Token(bnt)
708 Mountain Protocol USD  USDM $1
₿0.000010
1.60 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Previsão de Preço do Mountain Protocol USD(usdm)
710 Overnight.fi USD+  USD+ $0.9981
₿0.000010
-0.04 $47.99M
₿502.64
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.84
₿0
$47.99M
₿502.64
$47.99M
₿502.64
Previsão de Preço do Overnight.fi USD+(usd+)
711 ZelCash  FLUX $0.1197
₿0.0000012
9.32 $47.82M
₿500.43
$0.1199
₿0.0000012
$0.1068
₿0.0000011
$5.25M
₿55.17
$47.91M
₿501.33
$47.82M
₿500.43
Previsão de Preço do ZelCash(flux)
715 SECRET  SCRT $0.1433
₿0.0000015
8.79 $47.56M
₿506.06
$0.1493
₿0.0000015
$0.128
₿0.0000013
$9.19M
₿96.9
$49.72M
₿529.04
$47.56M
₿506.06
Previsão de Preço do SECRET(scrt)
716 Paxos Standard  USDP $0.9996
₿0.000010
-0.01* $47.55M
₿498.37
$1
₿0.000010
$0.9993
₿0.000010
$4.82M
₿50.33
$47.55M
₿498.37
$47.55M
₿498.37
717 Lisk  LSK $0.21
₿0.0000022
2.55 $47.53M
₿498.58
$0.2102
₿0.0000022
$0.2014
₿0.0000021
$4.9M
₿51.71
$84.01M
₿881.23
$47.53M
₿498.58
Previsão de Preço do Lisk(lsk)
719 Echelon Prime  PRIME $0.7847
₿0.0000079
3.82 $47.32M
₿480.26
$0.787
₿0.0000080
$0.7471
₿0.0000078
$5.22M
₿52.09
$87.3M
₿886.06
$47.32M
₿480.26
Previsão de Preço do Echelon Prime(prime)
720 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.06 $47.08M
₿493.26
$1
₿0.000010
$0.9969
₿0.000010
$384.38K
₿4.04
$47.08M
₿493.26
$47.08M
₿493.26
725 Spell Token  SPELL $0.0002734
₿0.0000000028
3.16 $46.88M
₿490.65
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.28M
₿65.4
$53.57M
₿560.73
$46.88M
₿490.65
Previsão de Preço do Spell Token(spell)
726 ECOMI  OMI $0.000173
₿0.0000000018
-1.85 $46.83M
₿491.06
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.28M
₿13.39
$53.73M
₿563.42
$46.83M
₿491.06
Previsão de Preço do ECOMI(omi)
727 BOOK OF MEME  BOME $0.0006779
₿0.0000000070
0.64 $46.81M
₿489.3
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.47M
₿151.55
$46.81M
₿489.3
$46.81M
₿489.3
Previsão de Preço do BOOK OF MEME(bome)
729 GAL (migrated to Gravity - G)  GAL $0.363
₿0.0000038
3.11 $46.51M
₿351.23
$0.364
₿0.0000037
$0.2601
₿0.0000027
$52.21
₿0
$72.82M
₿549.87
$46.51M
₿351.23
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
730 Sai  SAI $17.37
₿0.00018
0.40 $46.37M
₿486.09
$17.43
₿0.00018
$17.1
₿0.00018
$20.38
₿0
$46.37M
₿486.09
$46.37M
₿486.09
Previsão de Preço do Sai(sai)
731 Tornado Cash  TORN $12.16
₿0.00012
-1.60 $46.32M
₿484.9
$12.6
₿0.00013
$12.03
₿0.00012
$1.14M
₿12.09
$121.55M
₿1.27K
$46.32M
₿484.9
Previsão de Preço do Tornado Cash(torn)
734 Energy Web Token  EWT $0.7625
₿0.0000079
-2.77 $46.16M
₿483.97
$0.7861
₿0.0000083
$0.7625
₿0.0000079
$283.26K
₿2.97
$52.63M
₿551.7
$46.16M
₿483.97
Previsão de Preço do Energy Web Token(ewt)
735 Gigachad  GIGA $0.004802
₿0.000000050
3.69 $46.13M
₿483.25
$0.004819
₿0.000000050
$0.004536
₿0.000000048
$1.87M
₿19.52
$46.13M
₿483.25
$46.13M
₿483.25
Previsão de Preço do Gigachad(giga)
736 io.net  IO $0.1707
₿0.0000018
3.89 $46M
₿488.47
$0.1819
₿0.0000019
$0.16
₿0.0000016
$26.03M
₿268.24
$136.7M
₿1.45K
$46M
₿488.47
Previsão de Preço do io.net(io)
738 DOVU  DOVU $0.004583
₿0.000000047
0.81 $45.84M
₿479.65
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$245.51K
₿2.59
$45.84M
₿479.65
$45.84M
₿479.65
Previsão de Preço do DOVU(dovu)
739 Stratis  STRAX $0.02229
₿0.00000023
0.30 $45.79M
₿480.46
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.99M
₿29.96
$47.46M
₿498.05
$45.79M
₿480.46
Previsão de Preço do Stratis(strax)
740 Constellation  DAG $0.01201
₿0.00000012
1.10 $45.66M
₿479.48
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$491.47K
₿5.18
$45.66M
₿479.48
$45.66M
₿479.48
Previsão de Preço do Constellation(dag)
741 Swipe  SXP $0.06838
₿0.00000071
2.86 $45.6M
₿478.16
$0.06861
₿0.00000071
$0.06514
₿0.00000068
$14.92M
₿160.45
$45.73M
₿479.52
$45.6M
₿478.16
Previsão de Preço do Swipe(sxp)
746 BLAST  BLAST $0.0008371
₿0.0000000087
4.76 $45.09M
₿472.38
$0.0008381
₿0.0000000087
$0.0007855
₿0.0000000083
$2.05M
₿28.81
$83.71M
₿876.94
$45.09M
₿472.38
Previsão de Preço do BLAST(blast)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04487
₿0.00000047
1.23 $44.86M
₿469.65
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.4M
₿46.39
$44.86M
₿469.65
$44.86M
₿469.65
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 Socean Staked Sol  INF $200.72
₿0.0021
0.60 $43.79M
₿458.12
$202.45
₿0.0021
$195.94
₿0.0020
$1.62M
₿17.02
$134.13M
₿1.4K
$43.79M
₿458.12
Previsão de Preço do Socean Staked Sol(inf)
756 Osmosis  OSMO $0.05764
₿0.00000060
1.28 $43.73M
₿458.02
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.89
$56.83M
₿595.21
$43.73M
₿458.02
Previsão de Preço do Osmosis(osmo)
758 Audius  AUDIO $0.03139
₿0.00000032
2.72 $43.59M
₿455.31
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$3.9M
₿38.29
$43.59M
₿455.31
$43.59M
₿455.31
Previsão de Preço do Audius(audio)
759 CYBER  CYBER $0.7833
₿0.0000081
4.52 $43.54M
₿455.79
$0.7829
₿0.0000081
$0.7372
₿0.0000077
$7.3M
₿73.26
$78.31M
₿819.74
$43.54M
₿455.79
Previsão de Preço do CYBER(cyber)
760 StorX  SRX $0.0712
₿0.00000074
0.23 $43.13M
₿452.48
$0.07131
₿0.00000075
$0.07098
₿0.00000074
$2.43M
₿25.5
$43.13M
₿452.48
$43.13M
₿452.48
Previsão de Preço do StorX(srx)
764 Chromia  CHR $0.0502
₿0.00000052
12.85 $42.75M
₿447.15
$0.05016
₿0.00000052
$0.04359
₿0.00000046
$6.67M
₿70.07
$42.75M
₿447.15
$42.75M
₿447.15
Previsão de Preço do Chromia(chr)
766 Metis Token  METIS $5.84
₿0.000060
-0.81 $42.6M
₿444.13
$5.89
₿0.000062
$5.6
₿0.000058
$9.06M
₿96.65
$58.36M
₿608.46
$42.6M
₿444.13
Previsão de Preço do Metis Token(metis)
769 Everipedia  IQ $0.001724
₿0.000000018
2.82 $42.36M
₿443.8
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$2.18M
₿22.86
$42.36M
₿443.8
$42.36M
₿443.8
Previsão de Preço do Everipedia(iq)
770 Delysium  AGI $0.01839
₿0.00000019
2.96 $42.29M
₿440.8
$0.01838
₿0.00000019
$0.01773
₿0.00000018
$1.59M
₿13.25
$55.16M
₿574.93
$42.29M
₿440.8
Previsão de Preço do Delysium(agi)
771 WAX  WAXP $0.009338
₿0.000000097
8.55 $42.28M
₿442.13
$0.009412
₿0.000000098
$0.008534
₿0.000000090
$3.73M
₿38.55
$78.41M
₿819.97
$42.28M
₿442.13
Previsão de Preço do WAX(waxp)
774 Tokamak Network  TON $0.7586
₿0.0000079
2.42 $41.78M
₿437.26
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$868.86K
₿9.29
$76.04M
₿795.73
$41.78M
₿437.26
Previsão de Preço do Tokamak Network(ton)
775 CertiK  CTK $0.2699
₿0.0000028
0.46 $41.75M
₿438.26
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.64M
₿27.83
$41.8M
₿438.76
$41.75M
₿438.26
Previsão de Preço do CertiK(ctk)
776 Euler  EUL $2.23
₿0.000023
-1.35 $41.69M
₿437.25
$2.28
₿0.000023
$2.2
₿0.000023
$4.61M
₿48.45
$60.65M
₿636.09
$41.69M
₿437.25
Previsão de Preço do Euler(eul)
781 SATS (Ordinals)  SATS $0.00000001968
₿0.00000000000020
-0.75 $41.35M
₿432.11
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.14M
₿43.43
$41.35M
₿432.11
$41.35M
₿432.11
Previsão de Preço do SATS (Ordinals)(sats)
782 TerraUSD  USTC $0.007397
₿0.000000077
5.56 $41.3M
₿433.13
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$10.93M
₿114.5
$45.02M
₿472.1
$41.3M
₿433.13
Previsão de Preço do TerraUSD(ustc)
783 Ontology Gas  ONG $0.09336
₿0.00000097
3.36 $41.25M
₿431.37
$0.0934
₿0.00000097
$0.08896
₿0.00000094
$1.13M
₿11.79
$74.72M
₿781.46
$41.25M
₿431.37
Previsão de Preço do Ontology Gas(ong)
785 Liquity  LQTY $0.4183
₿0.0000043
8.54 $41.05M
₿430.57
$0.4288
₿0.0000045
$0.3796
₿0.0000040
$17.4M
₿182.01
$41.88M
₿439.23
$41.05M
₿430.57
Previsão de Preço do Liquity(lqty)
787 Kyber Network Crystal  KNC $0.2399
₿0.0000025
1.67 $40.84M
₿427.31
$0.24
₿0.0000025
$0.2318
₿0.0000024
$3.3M
₿34.45
$57.82M
₿604.88
$40.84M
₿427.31
Previsão de Preço do Kyber Network Crystal(knc)
794 Auction  AUCTION $5.63
₿0.000059
2.42 $39.98M
₿417.59
$5.64
₿0.000058
$5.43
₿0.000057
$5.2M
₿55.37
$43.08M
₿450.02
$39.98M
₿417.59
Previsão de Preço do Auction(auction)
796 Hypha Staked AVAX  STAVAX $16.03
₿0.00016
0.88 $39.83M
₿417.57
$16
₿0.00016
$15.27
₿0.00016
$26.74K
₿0.28
$39.83M
₿417.57
$39.83M
₿417.57
Previsão de Preço do Hypha Staked AVAX(stavax)
797 Hermez Network Token  HEZ $3.59
₿0.000037
0.43 $39.72M
₿417.14
$3.6
₿0.000037
$3.56
₿0.000037
$6.58K
₿0.06
$39.72M
₿417.14
$39.72M
₿417.14
Previsão de Preço do Hermez Network Token(hez)
800 Manta Network  MANTA $0.08647
₿0.00000090
8.95 $39.6M
₿414.09
$0.08671
₿0.00000090
$0.07722
₿0.00000081
$9.94M
₿104.46
$86.47M
₿904.23
$39.6M
₿414.09
Previsão de Preço do Manta Network(manta)
803 Mil.k Alliance  MLK $0.07539
₿0.00000079
3.01 $39.45M
₿414.32
$0.07543
₿0.00000078
$0.07294
₿0.00000076
$719.12K
₿7.49
$74.12M
₿778.46
$39.45M
₿414.32
Previsão de Preço do Mil.k Alliance(mlk)
806 Ergo  ERG $0.4748
₿0.0000049
-1.05 $39.3M
₿410.79
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.45K
₿1.82
$46.42M
₿485.27
$39.3M
₿410.79
Previsão de Preço do Ergo(erg)
807 Smooth Love Potion  SLP $0.001077
₿0.000000011
23.41 $39.09M
₿401.49
$0.001077
₿0.000000011
$0.0008495
₿0.0000000089
$30.48M
₿308.52
$39.09M
₿401.49
$39.09M
₿401.49
Previsão de Preço do Smooth Love Potion(slp)
808 Aevo  AEVO $0.04287
₿0.00000044
3.09 $39.22M
₿410.43
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.68M
₿80.08
$42.82M
₿448.01
$39.22M
₿410.43
Previsão de Preço do Aevo(aevo)
813 Hivemapper  HONEY $0.006978
₿0.000000072
-3.30 $38.76M
₿404.98
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$456.76K
₿4.75
$45.51M
₿475.52
$38.76M
₿404.98
Previsão de Preço do Hivemapper(honey)
819 Steem  STEEM $0.07156
₿0.00000075
1.34 $38.46M
₿403.45
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.82M
₿71.57
$38.46M
₿403.5
$38.46M
₿403.45
Previsão de Preço do Steem(steem)
821 Civic  CVC $0.04783
₿0.00000050
3.13 $38.35M
₿401.99
$0.04783
₿0.00000050
$0.04583
₿0.00000048
$3.23M
₿33.86
$47.82M
₿501.24
$38.35M
₿401.99
Previsão de Preço do Civic(cvc)
823 Santos FC Fan Token  SANTOS $2.37
₿0.000024
0.91 $38.19M
₿400.63
$2.43
₿0.000025
$2.31
₿0.000024
$10.92M
₿117.05
$71.18M
₿746.76
$38.19M
₿400.63
Previsão de Preço do Santos FC Fan Token(santos)
826 DEAPCOIN  DEP $0.001379
₿0.000000014
0.99 $37.95M
₿397.86
$0.001387
₿0.000000014
$0.001362
₿0.000000014
$140.51K
₿1.49
$41.21M
₿432.07
$37.95M
₿397.86
Previsão de Preço do DEAPCOIN(dep)
829 RIF Token  RIF $0.0378
₿0.00000039
4.19 $37.81M
₿396.14
$0.03781
₿0.00000039
$0.03582
₿0.00000037
$1.05M
₿12
$37.81M
₿396.14
$37.81M
₿396.14
Previsão de Preço do RIF Token(rif)
830 Universal ETH  UNIETH $3,706.14
₿0.038
0.30 $37.77M
₿395.6
$3,707.27
₿0.039
$3,654.23
₿0.038
$1.65K
₿0.02
$37.77M
₿395.6
$37.77M
₿395.6
Previsão de Preço do Universal ETH(unieth)
831 GXChain  GXC $0.503
₿0.0000052
-0.50 $37.73M
₿395.13
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.69K
₿0.02
$50.31M
₿526.84
$37.73M
₿395.13
Previsão de Preço do GXChain(gxc)
834 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿393.16
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.6K
₿0.09
$38.56M
₿403.88
$37.54M
₿393.16
Previsão de Preço do Lista USD(lisusd)
839 Xai  XAI $0.01898
₿0.00000019
-3.84 $37.04M
₿386.46
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$81.08M
₿861.73
$40.38M
₿421.34
$37.04M
₿386.46
Previsão de Preço do Xai(xai)
841 Wrapped NXM  WNXM $79.08
₿0.00082
-1.49 $36.84M
₿384.89
$80.46
₿0.00084
$77.86
₿0.00081
$84.39K
₿0.88
$36.84M
₿384.89
$36.84M
₿384.89
Previsão de Preço do Wrapped NXM(wnxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀