$3.33T
Capitalização total de mercado
$77.52B
Volume total
BTC 57.27%     ETH 12.05%
Dominância

Página de Resultados 4 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Status  SNT $0.01524
₿0.00000015
2.43 $60.37M
₿632.06
$0.01525
₿0.00000016
$0.01485
₿0.00000015
$1.69M
₿17.76
$103.73M
₿1.09K
$60.37M
₿632.06
Previsão de Preço do Status(snt)
617 World Mobile Token  WMTX $0.07404
₿0.00000077
-0.40 $59.76M
₿625.69
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$6.39M
₿67.73
$148.09M
₿1.55K
$59.76M
₿625.69
Previsão de Preço do World Mobile Token(wmtx)
618 WOO Network  WOO $0.03157
₿0.00000033
6.85 $59.72M
₿625.29
$0.03179
₿0.00000033
$0.02955
₿0.00000031
$4.98M
₿52.19
$94.82M
₿992.69
$59.72M
₿625.29
Previsão de Preço do WOO Network(woo)
619 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.04 $59.71M
₿625.22
$1
₿0.000010
$0.9982
₿0.000010
$5.86M
₿61.71
$59.71M
₿625.22
$59.71M
₿625.22
622 COTI  COTI $0.02255
₿0.00000023
7.39 $58.62M
₿613.71
$0.02252
₿0.00000023
$0.021
₿0.00000022
$5.12M
₿53.47
$58.62M
₿613.71
$58.62M
₿613.71
Previsão de Preço do COTI(coti)
623 Biconomy  BICO $0.04451
₿0.00000046
4.17 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04273
₿0.00000045
$6.23M
₿62.23
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
624 BurnedFi  BURN $4.73
₿0.000049
6.08 $58.54M
₿613.17
$5.09
₿0.000053
$4.2
₿0.000043
$1.56M
₿16.35
$58.54M
₿613.17
$58.54M
₿613.17
Previsão de Preço do BurnedFi(burn)
627 SOLO Coin  SOLO $0.1445
₿0.0000015
-0.31 $57.86M
₿605.77
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.28M
₿14.31
$57.86M
₿605.77
$57.86M
₿605.77
Previsão de Preço do SOLO Coin(solo)
629 Stargate Finance  STG $0.1467
₿0.0000015
6.47 $57.37M
₿601.01
$0.1477
₿0.0000015
$0.1378
₿0.0000014
$5.93M
₿62.12
$95.39M
₿999.3
$57.37M
₿601.01
Previsão de Preço do Stargate Finance(stg)
630 DUSK Network  DUSK $0.1137
₿0.0000011
33.12 $57.33M
₿600.22
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$109.2M
₿1.14K
$57.33M
₿600.22
$57.33M
₿600.22
Previsão de Preço do DUSK Network(dusk)
632 Alchemy Pay  ACH $0.01152
₿0.00000012
4.06 $56.74M
₿594
$0.01183
₿0.00000012
$0.01105
₿0.00000011
$23.14M
₿241.07
$114.76M
₿1.2K
$56.74M
₿594
Previsão de Preço do Alchemy Pay(ach)
635 Yield Guild Games  YGG $0.07931
₿0.00000083
13.45 $56.48M
₿591.33
$0.08066
₿0.00000084
$0.06991
₿0.00000073
$35.77M
₿375.25
$79.54M
₿832.72
$56.48M
₿591.33
Previsão de Preço do Yield Guild Games(ygg)
638 Ark  ARK $0.2923
₿0.0000030
3.25 $56.16M
₿588.15
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.44M
₿13.65
$56.24M
₿588.99
$56.16M
₿588.15
Previsão de Preço do Ark(ark)
639 ConstitutionDAO  PEOPLE $0.01103
₿0.00000011
7.20 $55.96M
₿585.87
$0.01108
₿0.00000011
$0.01029
₿0.00000010
$13.89M
₿138.39
$55.96M
₿585.87
$55.96M
₿585.87
Previsão de Preço do ConstitutionDAO(people)
641 Magic Internet Money  MIM $1
₿0.000010
0.77 $55.7M
₿583.16
$1.01
₿0.000010
$0.9932
₿0.000010
$282.47
₿0
$175.18M
₿1.83K
$55.7M
₿583.16
Previsão de Preço do Magic Internet Money(mim)
642 LCX  LCX $0.05911
₿0.00000061
3.65 $55.69M
₿583.05
$0.05961
₿0.00000062
$0.05632
₿0.00000059
$347.24K
₿3.64
$56.22M
₿588.63
$55.69M
₿583.05
Previsão de Preço do LCX(lcx)
644 SMARDEX  SDEX $0.005922
₿0.000000062
-2.18 $55.48M
₿581
$0.006066
₿0.000000063
$0.005918
₿0.000000061
$397.68K
₿4.48
$59.13M
₿619.17
$55.48M
₿581
Previsão de Preço do SMARDEX(sdex)
648 APEX  APEX $0.4022
₿0.0000042
1.36 $55.22M
₿577
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.11M
₿95.47
$201.23M
₿2.1K
$55.22M
₿577
Previsão de Preço do APEX(apex)
649 Orbs  ORBS $0.01127
₿0.00000011
0.70 $55.19M
₿577.86
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.86M
₿40.63
$112.82M
₿1.18K
$55.19M
₿577.86
Previsão de Preço do Orbs(orbs)
650 Hiveterminal token  HIVE $0.1078
₿0.0000011
3.97 $55.18M
₿577.71
$0.1079
₿0.0000011
$0.1037
₿0.0000010
$2.13M
₿22.65
$0
$55.18M
₿577.71
Previsão de Preço do Hiveterminal token(hive)
655 Binance USD  BUSD $1
₿0.000010
0.18 $54.72M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.43K
₿0.07
$54.72M
₿572.94
$54.72M
₿572.94
658 LON  LON $0.4371
₿0.0000045
0.54 $54.11M
₿566.55
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.39M
₿642.73
$54.11M
₿566.55
Previsão de Preço do LON(lon)
659 SWFT Blockchain  SWFTC $0.005405
₿0.000000056
-1.07 $54.07M
₿566.14
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$705.88K
₿6.54
$54.07M
₿566.14
$54.07M
₿566.14
Previsão de Preço do SWFT Blockchain(swftc)
661 BORA  BORA $0.04685
₿0.00000048
6.03 $53.94M
₿564.76
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.75M
₿28.78
$56.42M
₿590.73
$53.94M
₿564.76
Previsão de Preço do BORA(bora)
665 Escoin Token  ELG $0.2909
₿0.0000030
0.67 $53.59M
₿561.09
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$239.56K
₿2.51
$72.73M
₿761.48
$53.59M
₿561.09
Previsão de Preço do Escoin Token(elg)
668 Dogelon Mars  ELON $0.00000005327
₿0.00000000000055
1.85 $53.28M
₿557.94
$0.00000005342
₿0.00000000000056
$0.00000005217
₿0.00000000000055
$2.71M
₿28.55
$53.28M
₿557.94
$53.28M
₿557.94
Previsão de Preço do Dogelon Mars(elon)
669 Fulcrom  FUL $0.003204
₿0.000000033
-0.31 $53.21M
₿557.51
$0.003234
₿0.000000034
$0.003176
₿0.000000033
$50.91K
₿0.53
$64.12M
₿671.75
$53.21M
₿557.51
Previsão de Preço do Fulcrom(ful)
670 Stronghold Token  SHX $0.009873
₿0.00000010
0.45 $53.04M
₿555.3
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$761.53K
₿8.03
$0
$53.04M
₿555.3
Previsão de Preço do Stronghold Token(shx)
672 Law Blocks  LBT $0.2142
₿0.0000022
-0.08 $52.47M
₿549.58
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$493.9K
₿5.17
$214.17M
₿2.24K
$52.47M
₿549.58
Previsão de Preço do Law Blocks(lbt)
675 IOST  IOST $0.00169
₿0.000000017
3.88 $52M
₿544.45
$0.001701
₿0.000000017
$0.001626
₿0.000000017
$6.18M
₿65.02
$52M
₿544.45
$52M
₿544.45
Previsão de Preço do IOST(iost)
676 Lista DAO  LISTA $0.1791
₿0.0000018
14.32 $51.97M
₿544.14
$0.1797
₿0.0000018
$0.1567
₿0.0000016
$7.63M
₿79.43
$142.74M
₿1.49K
$51.97M
₿544.14
Previsão de Preço do Lista DAO(lista)
682 NKYC Token  NKYC $12.87
₿0.00013
1.59 $51.47M
₿539.98
$12.91
₿0.00013
$12.65
₿0.00013
$197.95K
₿2.07
$51.47M
₿539.98
$51.47M
₿539.98
Previsão de Preço do NKYC Token(nkyc)
685 Power Ledger  POWR $0.09548
₿0.00000099
2.93 $50.61M
₿529.88
$0.0958
₿0.00000099
$0.09276
₿0.00000097
$3.05M
₿31.87
$95.49M
₿999.73
$50.61M
₿529.88
Previsão de Preço do Power Ledger(powr)
686 Whiteheart  WHITE $5,677.5
₿0.059
1.20 $50.46M
₿528.3
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.12
₿0
$50.46M
₿528.3
$50.46M
₿528.3
Previsão de Preço do Whiteheart(white)
689 Rocket Pool  RPL $2.26
₿0.000023
4.22 $50.16M
₿525.15
$2.29
₿0.000023
$2.17
₿0.000022
$4.06M
₿42.63
$50.16M
₿525.15
$50.16M
₿525.15
Previsão de Preço do Rocket Pool(rpl)
690 MVL  MVL $0.001806
₿0.000000018
2.14 $50.09M
₿524.44
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$518.46K
₿5.44
$50.36M
₿527.29
$50.09M
₿524.44
Previsão de Preço do MVL(mvl)
692 Degen  DEGEN $0.00135
₿0.000000014
3.72 $49.95M
₿523.43
$0.001358
₿0.000000014
$0.001302
₿0.000000013
$2.6M
₿26.69
$49.95M
₿523.43
$49.95M
₿523.43
Previsão de Preço do Degen(degen)
693 iExec RLC  RLC $0.6894
₿0.0000072
5.11 $49.93M
₿522.74
$0.6904
₿0.0000072
$0.6559
₿0.0000069
$2.64M
₿27.75
$60.01M
₿628.3
$49.93M
₿522.74
Previsão de Preço do iExec RLC(rlc)
701 Big Time  BIGTIME $0.02563
₿0.00000026
12.83 $48.95M
₿513.34
$0.0261
₿0.00000027
$0.02271
₿0.00000023
$28.77M
₿301.5
$128.27M
₿1.35K
$48.95M
₿513.34
Previsão de Preço do Big Time(bigtime)
702 Bancor Network Token  BNT $0.445
₿0.0000046
3.20 $48.8M
₿510.95
$0.445
₿0.0000046
$0.4312
₿0.0000045
$256.03K
₿2.35
$48.8M
₿510.95
$48.8M
₿510.95
Previsão de Preço do Bancor Network Token(bnt)
707 ECOMI  OMI $0.0001787
₿0.0000000018
2.82 $48.3M
₿505.69
$0.0001784
₿0.0000000018
$0.0001701
₿0.0000000017
$1.35M
₿14.03
$55.42M
₿580.21
$48.3M
₿505.69
Previsão de Preço do ECOMI(omi)
710 Mountain Protocol USD  USDM $1
₿0.000010
0.93 $48.16M
₿505.71
$1
₿0.000010
$0.9939
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Previsão de Preço do Mountain Protocol USD(usdm)
711 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿502.43
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿502.43
$47.98M
₿502.43
Previsão de Preço do Overnight.fi USD+(usd+)
712 Lisk  LSK $0.2112
₿0.0000022
4.30 $47.82M
₿499.97
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$4.92M
₿51.54
$84.52M
₿883.69
$47.82M
₿499.97
Previsão de Preço do Lisk(lsk)
715 Paxos Standard  USDP $0.9999
₿0.000010
0.01* $47.56M
₿497.93
$1
₿0.000010
$0.9993
₿0.000010
$4.81M
₿50.36
$47.56M
₿497.93
$47.56M
₿497.93
718 ZelCash  FLUX $0.1181
₿0.0000012
9.77 $47.28M
₿495
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.47M
₿88.77
$47.37M
₿495.9
$47.28M
₿495
Previsão de Preço do ZelCash(flux)
719 BOOK OF MEME  BOME $0.0006816
₿0.0000000071
4.50 $47.08M
₿492.89
$0.0006868
₿0.0000000072
$0.0006522
₿0.0000000068
$13.22M
₿146.18
$47.08M
₿492.89
$47.08M
₿492.89
Previsão de Preço do BOOK OF MEME(bome)
720 Gemini Dollar  GUSD $0.9999
₿0.000010
0.02 $47.08M
₿492.94
$1
₿0.000010
$0.9969
₿0.000010
$383.03K
₿4
$47.08M
₿492.94
$47.08M
₿492.94
724 Spell Token  SPELL $0.0002733
₿0.0000000028
4.30 $46.89M
₿490.84
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.25M
₿65.49
$53.58M
₿560.96
$46.89M
₿490.84
Previsão de Preço do Spell Token(spell)
726 SECRET  SCRT $0.1415
₿0.0000014
7.35 $46.74M
₿489.33
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.94M
₿73.09
$48.86M
₿511.54
$46.74M
₿489.33
Previsão de Preço do SECRET(scrt)
727 GAL (migrated to Gravity - G)  GAL $0.365
₿0.0000038
4.26 $46.64M
₿488.37
$0.365
₿0.0000038
$0.2601
₿0.0000027
$52.5
₿0
$73.02M
₿764.57
$46.64M
₿488.37
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
728 Sai  SAI $17.46
₿0.00018
1.84 $46.59M
₿487.79
$17.48
₿0.00018
$17.14
₿0.00018
$20.48
₿0
$46.59M
₿487.79
$46.59M
₿487.79
Previsão de Preço do Sai(sai)
729 Tornado Cash  TORN $12.22
₿0.00012
-0.76 $46.58M
₿487.65
$12.32
₿0.00012
$12.03
₿0.00012
$994.96K
₿10.49
$122.23M
₿1.28K
$46.58M
₿487.65
Previsão de Preço do Tornado Cash(torn)
731 Stratis  STRAX $0.0226
₿0.00000023
2.47 $46.25M
₿484.18
$0.02301
₿0.00000024
$0.02206
₿0.00000023
$3.02M
₿31.59
$47.94M
₿501.9
$46.25M
₿484.18
Previsão de Preço do Stratis(strax)
732 Energy Web Token  EWT $0.7615
₿0.0000079
-2.98 $46.1M
₿482.67
$0.7861
₿0.0000082
$0.7614
₿0.0000079
$292.79K
₿3.06
$52.55M
₿550.22
$46.1M
₿482.67
Previsão de Preço do Energy Web Token(ewt)
733 Gigachad  GIGA $0.004795
₿0.000000050
5.30 $46.09M
₿481.85
$0.004819
₿0.000000050
$0.004554
₿0.000000048
$1.83M
₿19.07
$46.09M
₿481.85
$46.09M
₿481.85
Previsão de Preço do Gigachad(giga)
735 DOVU  DOVU $0.004606
₿0.000000048
1.69 $46.07M
₿482.28
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$237.36K
₿2.5
$46.07M
₿482.28
$46.07M
₿482.28
Previsão de Preço do DOVU(dovu)
737 io.net  IO $0.1706
₿0.0000017
6.09 $45.97M
₿481.31
$0.1819
₿0.0000019
$0.1608
₿0.0000017
$25.13M
₿263.67
$136.62M
₿1.43K
$45.97M
₿481.31
Previsão de Preço do io.net(io)
738 Swipe  SXP $0.06889
₿0.00000072
5.25 $45.97M
₿481.25
$0.06906
₿0.00000072
$0.06545
₿0.00000069
$12.51M
₿131.28
$46.1M
₿482.63
$45.97M
₿481.25
Previsão de Preço do Swipe(sxp)
740 Echelon Prime  PRIME $0.7613
₿0.0000079
1.91 $45.85M
₿481.83
$0.787
₿0.0000082
$0.7471
₿0.0000078
$4.84M
₿50.54
$84.59M
₿888.95
$45.85M
₿481.83
Previsão de Preço do Echelon Prime(prime)
741 Constellation  DAG $0.01205
₿0.00000012
1.48 $45.8M
₿479.53
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$500.63K
₿5.24
$45.8M
₿479.53
$45.8M
₿479.53
Previsão de Preço do Constellation(dag)
743 BLAST  BLAST $0.000847
₿0.0000000088
7.25 $45.63M
₿478.59
$0.0008479
₿0.0000000088
$0.0007898
₿0.0000000083
$2.72M
₿28.47
$84.7M
₿888.4
$45.63M
₿478.59
Previsão de Preço do BLAST(blast)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04529
₿0.00000047
4.24 $45.29M
₿474.3
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.04M
₿42.44
$45.29M
₿474.3
$45.29M
₿474.3
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.05805
₿0.00000060
4.08 $44.15M
₿462.28
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.5M
₿36.73
$57.38M
₿600.74
$44.15M
₿462.28
Previsão de Preço do Osmosis(osmo)
758 Socean Staked Sol  INF $201.04
₿0.0021
2.57 $43.84M
₿459.02
$202.45
₿0.0021
$196
₿0.0020
$1.61M
₿16.87
$134.28M
₿1.41K
$43.84M
₿459.02
Previsão de Preço do Socean Staked Sol(inf)
760 Audius  AUDIO $0.03146
₿0.00000032
4.03 $43.69M
₿457.44
$0.03148
₿0.00000032
$0.03024
₿0.00000031
$4.19M
₿43.67
$43.69M
₿457.44
$43.69M
₿457.44
Previsão de Preço do Audius(audio)
761 CYBER  CYBER $0.781
₿0.0000081
5.21 $43.5M
₿455.23
$0.7866
₿0.0000082
$0.7423
₿0.0000078
$5.96M
₿62.43
$78.23M
₿818.73
$43.5M
₿455.23
Previsão de Preço do CYBER(cyber)
762 Metis Token  METIS $5.93
₿0.000062
3.29 $43.23M
₿454.41
$5.93
₿0.000062
$5.6
₿0.000058
$8.91M
₿93.29
$59.23M
₿622.55
$43.23M
₿454.41
Previsão de Preço do Metis Token(metis)
764 StorX  SRX $0.07105
₿0.00000074
0.06 $43.04M
₿450.61
$0.07131
₿0.00000075
$0.07095
₿0.00000074
$2.42M
₿25.42
$43.04M
₿450.61
$43.04M
₿450.61
Previsão de Preço do StorX(srx)
768 Everipedia  IQ $0.001724
₿0.000000018
3.73 $42.37M
₿443.62
$0.001728
₿0.000000018
$0.001661
₿0.000000017
$2.19M
₿22.95
$42.37M
₿443.62
$42.37M
₿443.62
Previsão de Preço do Everipedia(iq)
769 WAX  WAXP $0.00935
₿0.000000097
9.34 $42.35M
₿443.41
$0.009412
₿0.000000098
$0.008551
₿0.000000090
$3.9M
₿40.84
$78.54M
₿822.34
$42.35M
₿443.41
Previsão de Preço do WAX(waxp)
770 Chromia  CHR $0.04965
₿0.00000052
13.64 $42.32M
₿443.08
$0.05027
₿0.00000052
$0.04369
₿0.00000046
$6.69M
₿70.07
$42.32M
₿443.08
$42.32M
₿443.08
Previsão de Preço do Chromia(chr)
771 Delysium  AGI $0.01838
₿0.00000019
3.26 $42.28M
₿442.54
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.28M
₿14.08
$55.15M
₿577.19
$42.28M
₿442.54
Previsão de Preço do Delysium(agi)
776 CertiK  CTK $0.2702
₿0.0000028
1.75 $41.8M
₿437.59
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.61M
₿27.33
$41.84M
₿438.1
$41.8M
₿437.59
Previsão de Preço do CertiK(ctk)
779 Tokamak Network  TON $0.753
₿0.0000078
1.49 $41.52M
₿434.65
$0.7618
₿0.0000079
$0.74
₿0.0000077
$890.54K
₿9.32
$75.55M
₿790.98
$41.52M
₿434.65
Previsão de Preço do Tokamak Network(ton)
780 TerraUSD  USTC $0.007438
₿0.000000077
6.85 $41.49M
₿434.34
$0.00765
₿0.000000080
$0.006961
₿0.000000073
$10.93M
₿114.53
$45.22M
₿473.43
$41.49M
₿434.34
Previsão de Preço do TerraUSD(ustc)
782 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
1.51 $41.42M
₿434.52
$0.00000002021
₿0.00000000000021
$0.00000001939
₿0.00000000000020
$3.54M
₿40.63
$41.42M
₿434.52
$41.42M
₿434.52
Previsão de Preço do SATS (Ordinals)(sats)
784 Euler  EUL $2.21
₿0.000023
0.26 $41.32M
₿433.72
$2.28
₿0.000023
$2.2
₿0.000023
$4.47M
₿46.68
$60.11M
₿630.95
$41.32M
₿433.72
Previsão de Preço do Euler(eul)
785 Ontology Gas  ONG $0.09318
₿0.00000097
4.20 $41.15M
₿430.82
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.16M
₿12.14
$74.54M
₿780.46
$41.15M
₿430.82
Previsão de Preço do Ontology Gas(ong)
787 Liquity  LQTY $0.4161
₿0.0000043
9.00 $40.88M
₿428.05
$0.4288
₿0.0000045
$0.3818
₿0.0000040
$17.35M
₿180.5
$41.71M
₿436.66
$40.88M
₿428.05
Previsão de Preço do Liquity(lqty)
788 Kyber Network Crystal  KNC $0.2399
₿0.0000025
3.11 $40.84M
₿427.7
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$3.13M
₿32.91
$57.81M
₿605.44
$40.84M
₿427.7
Previsão de Preço do Kyber Network Crystal(knc)
792 Smooth Love Potion  SLP $0.001126
₿0.000000011
32.16 $40.27M
₿421.58
$0.001126
₿0.000000011
$0.0008503
₿0.0000000089
$36.72M
₿376.29
$40.27M
₿421.58
$40.27M
₿421.58
Previsão de Preço do Smooth Love Potion(slp)
795 Auction  AUCTION $5.63
₿0.000059
3.32 $39.98M
₿418.56
$5.64
₿0.000059
$5.45
₿0.000057
$4.71M
₿51.4
$43.08M
₿451.07
$39.98M
₿418.56
Previsão de Preço do Auction(auction)
797 Hypha Staked AVAX  STAVAX $16.01
₿0.00016
4.41 $39.88M
₿417.37
$16.04
₿0.00016
$15.27
₿0.00016
$23.28K
₿0.28
$39.88M
₿417.37
$39.88M
₿417.37
Previsão de Preço do Hypha Staked AVAX(stavax)
798 Hermez Network Token  HEZ $3.6
₿0.000037
0.65 $39.75M
₿416.13
$3.6
₿0.000037
$3.56
₿0.000037
$5.99K
₿0.06
$39.75M
₿416.13
$39.75M
₿416.13
Previsão de Preço do Hermez Network Token(hez)
800 Manta Network  MANTA $0.08654
₿0.00000090
11.54 $39.6M
₿414.4
$0.08708
₿0.00000091
$0.07759
₿0.00000081
$9.73M
₿101.83
$86.48M
₿904.91
$39.6M
₿414.4
Previsão de Preço do Manta Network(manta)
802 Mil.k Alliance  MLK $0.07544
₿0.00000078
3.36 $39.44M
₿412.96
$0.07548
₿0.00000079
$0.07294
₿0.00000076
$722.18K
₿7.53
$74.11M
₿775.9
$39.44M
₿412.96
Previsão de Preço do Mil.k Alliance(mlk)
803 Aevo  AEVO $0.04297
₿0.00000045
5.59 $39.39M
₿412.32
$0.04327
₿0.00000045
$0.0407
₿0.00000042
$6.92M
₿72.33
$43M
₿450.07
$39.39M
₿412.32
Previsão de Preço do Aevo(aevo)
805 Ergo  ERG $0.4753
₿0.0000049
-0.60 $39.32M
₿411.67
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.64K
₿1.82
$46.45M
₿486.3
$39.32M
₿411.67
Previsão de Preço do Ergo(erg)
815 Hivemapper  HONEY $0.006953
₿0.000000072
-3.54 $38.63M
₿405.25
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$476.92K
₿4.99
$45.36M
₿475.83
$38.63M
₿405.25
Previsão de Preço do Hivemapper(honey)
818 Steem  STEEM $0.0716
₿0.00000074
2.21 $38.42M
₿402.27
$0.07191
₿0.00000075
$0.07006
₿0.00000073
$5.83M
₿61.18
$38.43M
₿402.33
$38.42M
₿402.27
Previsão de Preço do Steem(steem)
820 Civic  CVC $0.04781
₿0.00000050
3.84 $38.34M
₿401.36
$0.04789
₿0.00000050
$0.04604
₿0.00000048
$3.04M
₿28.87
$47.8M
₿500.45
$38.34M
₿401.36
Previsão de Preço do Civic(cvc)
824 DEAPCOIN  DEP $0.001378
₿0.000000014
0.99 $38.04M
₿398.31
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$134.54K
₿1.41
$41.31M
₿432.55
$38.04M
₿398.31
Previsão de Preço do DEAPCOIN(dep)
825 Universal ETH  UNIETH $3,724.29
₿0.038
1.73 $37.96M
₿397.8
$3,727.52
₿0.039
$3,657.24
₿0.038
$823.48
₿0.01
$37.96M
₿397.8
$37.96M
₿397.8
Previsão de Preço do Universal ETH(unieth)
828 RIF Token  RIF $0.03783
₿0.00000039
5.25 $37.87M
₿396.47
$0.03792
₿0.00000039
$0.03595
₿0.00000037
$1M
₿10.51
$37.87M
₿396.47
$37.87M
₿396.47
Previsão de Preço do RIF Token(rif)
829 GXChain  GXC $0.503
₿0.0000052
-3.85 $37.73M
₿395
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.04K
₿0.01
$50.3M
₿526.67
$37.73M
₿395
Previsão de Preço do GXChain(gxc)
830 Santos FC Fan Token  SANTOS $2.34
₿0.000024
-0.37 $37.68M
₿394.45
$2.43
₿0.000025
$2.31
₿0.000024
$9.9M
₿104.37
$70.23M
₿735.24
$37.68M
₿394.45
Previsão de Preço do Santos FC Fan Token(santos)
832 Lista USD  LISUSD $0.9984
₿0.000010
0.01* $37.54M
₿393.09
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.5K
₿0.09
$38.56M
₿403.82
$37.54M
₿393.09
Previsão de Preço do Lista USD(lisusd)
837 Taiko  TAIKO $0.1817
₿0.0000019
3.47 $37.05M
₿387.9
$0.1817
₿0.0000019
$0.1755
₿0.0000018
$2.54M
₿26.64
$181.69M
₿1.9K
$37.05M
₿387.9
Previsão de Preço do Taiko(taiko)
839 Wrapped NXM  WNXM $78.94
₿0.00082
-1.15 $36.78M
₿385.07
$80.36
₿0.00084
$77.86
₿0.00081
$83.38K
₿0.87
$36.78M
₿385.07
$36.78M
₿385.07
Previsão de Preço do Wrapped NXM(wnxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀