Result Page 4 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	COTI COTI	$0.008838 ₿0.00000014	-2.03	$25.55M ₿419.19	$0.009029 ₿0.00000014	$0.008725 ₿0.00000014	$3.7M ₿60.42	$25.55M ₿419.19	$25.55M ₿419.19
702	Ardor ARDR	$0.02527 ₿0.00000041	-0.13	$25.26M ₿412.17	$0.0265 ₿0.00000042	$0.02497 ₿0.00000040	$695.14K ₿4.06	$25.26M ₿412.17	$25.26M ₿412.17
704	AI Analysis Token AIAT	$0.228 ₿0.0000037	0.09	$25.17M ₿411.71	$0.2282 ₿0.0000037	$0.2276 ₿0.0000036	$22.77K ₿0.37	$114.04M ₿1.87K	$25.17M ₿411.71
705	IOST IOST	$0.0007391 ₿0.000000012	-1.48	$25.12M ₿410.18	$0.0007555 ₿0.000000012	$0.0007236 ₿0.000000011	$5.08M ₿82.75	$25.12M ₿410.18	$25.12M ₿410.18
712	Whiteheart WHITE	$2,804.06 ₿0.046	-0.96	$24.92M ₿409.23	$2,870.55 ₿0.046	$2,796.42 ₿0.045	$50.87 ₿0	$24.92M ₿409.23	$24.92M ₿409.23
713	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0	$0	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
714	MVL MVL	$0.0008946 ₿0.000000014	-2.08	$24.88M ₿407.05	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$237.15K ₿4.22	$26.84M ₿439.21	$24.88M ₿407.05
716	CargoX CXO	$0.1476 ₿0.0000024	-0.61	$24.67M ₿404.11	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$84.73K ₿1.39	$31.74M ₿520.05	$24.67M ₿404.11
719	FUNToken FUN	$0.002285 ₿0.000000037	38.71	$24.22M ₿396.38	$0.002302 ₿0.000000037	$0.001589 ₿0.000000025	$698.64K ₿11.66	$25.13M ₿411.38	$24.22M ₿396.38
720	GMT GMT	$0.007765 ₿0.00000012	-2.68	$24.15M ₿392.89	$0.007987 ₿0.00000012	$0.007662 ₿0.00000012	$5.5M ₿84.2	$39.38M ₿640.69	$24.15M ₿392.89
722	Stargate Finance STG	$0.1705 ₿0.0000027	-8.45	$24.05M ₿393.98	$0.1906 ₿0.0000030	$0.1702 ₿0.0000027	$17.56M ₿287.92	$24.05M ₿393.98	$24.05M ₿393.98
724	Euler EUL	$0.9877 ₿0.000016	-3.89	$23.88M ₿392.37	$1.03 ₿0.000016	$0.9841 ₿0.000015	$2.08M ₿34.28	$26.88M ₿441.71	$23.88M ₿392.37
725	Velodrome Finance VELO	$0.01959 ₿0.00000032	-2.95	$23.87M ₿400.11	$0.0208 ₿0.00000033	$0.01949 ₿0.00000031	$3.39M ₿54.72	$49.27M ₿825.98	$23.87M ₿400.11
726	Ontology Gas ONG	$0.05032 ₿0.00000075	13.65	$23.86M ₿360.27	$0.05013 ₿0.00000077	$0.04402 ₿0.00000070	$8.63M ₿106.58	$40.26M ₿608.02	$23.86M ₿360.27
727	EthereumPoW ETHW	$0.2213 ₿0.0000036	-2.54	$23.82M ₿390.94	$0.2281 ₿0.0000036	$0.2197 ₿0.0000035	$1.56M ₿25.42	$23.82M ₿390.94	$23.82M ₿390.94
730	Open Campus EDU	$0.03045 ₿0.00000049	5.29	$23.59M ₿386.87	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.68M ₿321.65	$30.46M ₿499.44	$23.59M ₿386.87
732	Pundi X PUNDIX	$0.09111 ₿0.0000014	-0.11	$23.54M ₿385.75	$0.09464 ₿0.0000015	$0.09076 ₿0.0000014	$2.89M ₿46.44	$23.54M ₿385.75	$23.54M ₿385.75
734	Hydration HDX	$0.003959 ₿0.000000064	3.71	$23.47M ₿383.24	$0.004059 ₿0.000000064	$0.003808 ₿0.000000061	$23.39K ₿0.38	$25.47M ₿415.93	$23.47M ₿383.24
736	Sai SAI	$8.78 ₿0.00013	1.26	$23.34M ₿371.94	$8.8 ₿0.00014	$8.65 ₿0.00013	$3.43 ₿0	$23.34M ₿371.94	$23.34M ₿371.94
737	Electronic USD EUSD	$0.9958 ₿0.000016	-0.14	$23.33M ₿381.99	$0.9992 ₿0.000016	$0.9824 ₿0.000015	$929.73K ₿15.17	$23.33M ₿381.99	$23.33M ₿381.99
738	Frax (prev. FXS) FRAX	$0.2491 ₿0.0000040	-1.61	$23.3M ₿382.15	$0.2536 ₿0.0000040	$0.2471 ₿0.0000039	$589.91K ₿9.71	$24.82M ₿406.99	$23.3M ₿382.15
739	CYBER CYBER	$0.3432 ₿0.0000056	-1.99	$23.1M ₿377.64	$0.3546 ₿0.0000056	$0.341 ₿0.0000055	$7.53M ₿124.55	$34.35M ₿561.59	$23.1M ₿377.64
740	Gigachad GIGA	$0.002404 ₿0.000000039	-1.83	$23.1M ₿376.33	$0.002546 ₿0.000000040	$0.002395 ₿0.000000038	$5.51M ₿90.21	$23.1M ₿376.33	$23.1M ₿376.33
743	Powerledger POWR	$0.043 ₿0.00000070	-0.48	$22.84M ₿374.13	$0.04406 ₿0.00000070	$0.0426 ₿0.00000068	$1.35M ₿19.7	$43.09M ₿705.88	$22.84M ₿374.13
746	SKALE SKL	$0.003722 ₿0.000000060	-2.87	$22.68M ₿370.99	$0.003869 ₿0.000000061	$0.003676 ₿0.000000059	$2.93M ₿45.02	$23.24M ₿380.23	$22.68M ₿370.99
747	GAL (migrated to Gravity - G) GAL	$0.177 ₿0.0000029	-11.74	$22.64M ₿371.02	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.59 ₿0	$35.45M ₿580.85	$22.64M ₿371.02
750	Metis METIS	$3 ₿0.000049	0.84	$22.53M ₿369.05	$3.12 ₿0.000049	$2.97 ₿0.000047	$1.85M ₿30.32	$30M ₿491.4	$22.53M ₿369.05
752	WOO WOO	$0.01188 ₿0.00000019	-1.20	$22.47M ₿367.55	$0.01211 ₿0.00000019	$0.01178 ₿0.00000019	$2.07M ₿34.1	$22.47M ₿367.55	$22.47M ₿367.55
753	Snek SNEK	$0.0003 ₿0.0000000049	1.41	$22.42M ₿366.8	$0.0003063 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.51M ₿40.46	$22.58M ₿369.43	$22.42M ₿366.8
754	Xertra STRAX	$0.0104 ₿0.00000016	6.09	$22.48M ₿366.73	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$3.78M ₿119.09	$22.48M ₿366.73	$22.48M ₿366.73
759	LCX LCX	$0.02347 ₿0.00000038	0.28	$22.09M ₿362.66	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$145.83K ₿2.35	$21.65M ₿355.39	$22.09M ₿362.66
760	Steem STEEM	$0.04035 ₿0.00000065	0.43	$22.23M ₿360.9	$0.04074 ₿0.00000065	$0.03975 ₿0.00000064	$3.19M ₿18.21	$22.23M ₿360.9	$22.23M ₿360.9
761	Tokenlon LON	$0.1781 ₿0.0000029	-0.05	$22M ₿360.39	$0.1804 ₿0.0000029	$0.1771 ₿0.0000028	$8.04K ₿0.13	$25.03M ₿410.05	$22M ₿360.39
766	Tokamak Network TON	$0.3491 ₿0.0000056	-0.31	$21.81M ₿354.34	$0.3674 ₿0.0000058	$0.3466 ₿0.0000055	$396.19K ₿6.43	$36.56M ₿593.87	$21.81M ₿354.34
767	Gravity (by Galxe) G	$0.003022 ₿0.000000049	7.17	$21.86M ₿357.64	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$56.11M ₿929.02	$36.27M ₿593.37	$21.86M ₿357.64
770	iExec RLC RLC	$0.2992 ₿0.0000049	-1.89	$21.67M ₿354.88	$0.309 ₿0.0000049	$0.2961 ₿0.0000047	$1.99M ₿32.74	$26.04M ₿426.54	$21.67M ₿354.88
771	Bonfida FIDA	$0.02184 ₿0.00000035	-4.08	$21.67M ₿354.22	$0.02353 ₿0.00000037	$0.02176 ₿0.00000035	$8.56M ₿141.15	$21.67M ₿354.22	$21.67M ₿354.22
773	Lista DAO LISTA	$0.05194 ₿0.00000086	0.98	$21.49M ₿357.84	$0.05325 ₿0.00000086	$0.04991 ₿0.00000079	$5.07M ₿57.3	$41.3M ₿687.6	$21.49M ₿357.84
778	WINkLink WIN	$0.00002123 ₿0.00000000034	6.57	$21.17M ₿345.63	$0.00002135 ₿0.00000000034	$0.00001991 ₿0.00000000031	$9.08M ₿146.44	$21.17M ₿345.63	$21.17M ₿345.63
780	ARK ARK	$0.1069 ₿0.0000017	-1.41	$21.11M ₿345.97	$0.1101 ₿0.0000017	$0.1055 ₿0.0000017	$473.82K ₿7.73	$21.11M ₿345.97	$21.11M ₿345.97
781	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
783	Metal DAO MTL	$0.2294 ₿0.0000037	-1.91	$20.8M ₿340.84	$0.2355 ₿0.0000037	$0.2284 ₿0.0000036	$1.07M ₿17.83	$20.8M ₿340.84	$20.8M ₿340.84
785	BinaryX [OLD] BNX	$31.96 ₿0.00052	-0.43	$20.77M ₿340.62	$32.37 ₿0.00052	$31.96 ₿0.00051	$43.47 ₿0	$20.77M ₿340.62	$20.77M ₿340.62
786	Cartesi CTSI	$0.0224 ₿0.00000036	-1.55	$20.77M ₿339.87	$0.02286 ₿0.00000036	$0.02221 ₿0.00000035	$1.94M ₿31.35	$22.4M ₿366.49	$20.77M ₿339.87
788	Propy PRO	$0.3512 ₿0.0000055	-0.89	$20.33M ₿327.71	$0.3642 ₿0.0000057	$0.3396 ₿0.0000054	$3.93M ₿62.83	$35.12M ₿566.02	$20.33M ₿327.71
792	XT.com XT	$3.37 ₿0.000055	-1.31	$20.41M ₿334.41	$3.46 ₿0.000055	$3.37 ₿0.000054	$5.62M ₿91.08	$3.38B ₿55.31K	$20.41M ₿334.41
802	Energy Web Token EWT	$0.3327 ₿0.0000054	-6.76	$20.15M ₿329.57	$0.3578 ₿0.0000057	$0.3294 ₿0.0000052	$340.2K ₿5.61	$26.98M ₿441.31	$20.15M ₿329.57
806	Tornado Cash TORN	$5.24 ₿0.000085	-0.05	$19.97M ₿326.63	$5.27 ₿0.000085	$5.13 ₿0.000081	$1.3M ₿21.06	$52.42M ₿857.18	$19.97M ₿326.63
807	Prom PROM	$1.09 ₿0.000017	4.87	$19.91M ₿327.29	$1.11 ₿0.000018	$1.04 ₿0.000016	$818.95K ₿13.42	$21M ₿345.22	$19.91M ₿327.29
808	A Hunters Dream CAW	$0.0000000311 ₿0.00000000000051	-1.41	$19.87M ₿328.01	$0.00000003225 ₿0.00000000000051	$0.0000000312 ₿0.00000000000050	$381.99K ₿6.09	$20.81M ₿343.47	$19.87M ₿328.01
810	Audius AUDIO	$0.01385 ₿0.00000022	-2.22	$19.82M ₿324.8	$0.01442 ₿0.00000023	$0.01385 ₿0.00000022	$3M ₿48.65	$19.82M ₿324.8	$19.82M ₿324.8
813	Songbird SGB	$0.001146 ₿0.000000018	1.60	$19.67M ₿323.28	$0.00141 ₿0.000000022	$0.001128 ₿0.000000017	$204.2K ₿3.39	$22.2M ₿364.92	$19.67M ₿323.28
814	IQ IQ	$0.0007451 ₿0.000000012	-6.27	$19.62M ₿318.68	$0.0008044 ₿0.000000012	$0.0007358 ₿0.000000011	$1.08M ₿32.84	$19.62M ₿318.68	$19.62M ₿318.68
815	Lisk LSK	$0.08403 ₿0.0000013	-2.02	$19.59M ₿321.45	$0.08623 ₿0.0000013	$0.08376 ₿0.0000013	$1.61M ₿25.96	$33.61M ₿551.65	$19.59M ₿321.45
816	StrikeX STRX	$0.02222 ₿0.00000036	-3.87	$19.56M ₿321.02	$0.0234 ₿0.00000037	$0.02215 ₿0.00000035	$13.72K ₿0.23	$19.56M ₿321.02	$19.56M ₿321.02
817	Arcblock ABT	$0.1978 ₿0.0000032	1.52	$19.5M ₿320.7	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$146.15K ₿2.4	$36.8M ₿605.09	$19.5M ₿320.7
823	SATS (Ordinals) SATS	$0.000000009224 ₿0.00000000000015	-1.30	$19.37M ₿317.66	$0.000000009466 ₿0.00000000000015	$0.000000009164 ₿0.00000000000014	$1.82M ₿29.53	$19.37M ₿317.66	$19.37M ₿317.66
825	dKargo DKA	$0.003837 ₿0.000000062	0.34	$19.18M ₿314.16	$0.003926 ₿0.000000063	$0.003768 ₿0.000000059	$1.14M ₿18.61	$19.18M ₿314.16	$19.18M ₿314.16
828	MiL.k MLK	$0.03461 ₿0.00000056	0.57	$19.13M ₿311.62	$0.03628 ₿0.00000058	$0.03417 ₿0.00000054	$3.91M ₿64.49	$33.87M ₿551.73	$19.13M ₿311.62
829	STON STON	$0.5105 ₿0.0000083	-0.36	$19.12M ₿312.77	$0.5321 ₿0.0000085	$0.5045 ₿0.0000081	$24.2K ₿0.4	$51.06M ₿835.2	$19.12M ₿312.77
831	Clearpool CPOOL	$0.01908 ₿0.00000031	-3.64	$19.08M ₿312.72	$0.02008 ₿0.00000032	$0.01899 ₿0.00000030	$776.18K ₿13.52	$19.08M ₿312.72	$19.08M ₿312.72
832	Flux FLUX	$0.04619 ₿0.00000075	-3.10	$19.04M ₿310.82	$0.04829 ₿0.00000077	$0.04571 ₿0.00000074	$2.16M ₿36.52	$19.05M ₿310.97	$19.04M ₿310.82
833	Harmony ONE	$0.001278 ₿0.000000020	-2.90	$19M ₿311.18	$0.001333 ₿0.000000021	$0.001265 ₿0.000000020	$1.32M ₿21.5	$19M ₿311.18	$19M ₿311.18
838	Ocean Protocol OCEAN	$0.0943 ₿0.0000015	-1.89	$18.86M ₿313.18	$0.09694 ₿0.0000015	$0.09418 ₿0.0000015	$31.26K ₿0.49	$25.24M ₿419.1	$18.86M ₿313.18
840	Kyber Network Crystal KNC	$0.1103 ₿0.0000018	-1.16	$18.8M ₿307.44	$0.1125 ₿0.0000018	$0.1095 ₿0.0000017	$2.59M ₿44.14	$26.63M ₿435.4	$18.8M ₿307.44
844	Zentry ZENT	$0.002395 ₿0.000000039	-3.52	$18.66M ₿305.07	$0.002483 ₿0.000000039	$0.002386 ₿0.000000038	$616.8K ₿12.41	$23.26M ₿380.24	$18.66M ₿305.07
846	SingularityNET AGIX	$0.07656 ₿0.0000012	-1.65	$18.63M ₿305.32	$0.07918 ₿0.0000012	$0.07649 ₿0.0000012	$19.04K ₿0.31	$31.56M ₿517.32	$18.63M ₿305.32
849	WAX WAXP	$0.004015 ₿0.000000065	-1.28	$18.59M ₿303.65	$0.004192 ₿0.000000067	$0.00397 ₿0.000000063	$1.98M ₿45.34	$18.59M ₿303.65	$18.59M ₿303.65
850	Spell SPELL	$0.000108 ₿0.0000000017	-2.63	$18.51M ₿302.24	$0.0001119 ₿0.0000000017	$0.0001076 ₿0.0000000017	$2.23M ₿35.43	$21.16M ₿345.41	$18.51M ₿302.24
851	Yield Guild Games YGG	$0.02316 ₿0.00000038	-2.28	$18.46M ₿302.94	$0.02385 ₿0.00000038	$0.02288 ₿0.00000037	$3.39M ₿55.9	$23.16M ₿380.1	$18.46M ₿302.94
853	TokenPocket Token TPT	$0.005617 ₿0.000000092	-4.22	$18.29M ₿299.35	$0.005882 ₿0.000000094	$0.005584 ₿0.000000090	$73.22K ₿1.2	$18.29M ₿299.35	$18.29M ₿299.35
856	Ergo ERG	$0.2186 ₿0.0000035	-0.76	$18.2M ₿298.26	$0.2265 ₿0.0000036	$0.2186 ₿0.0000035	$121.35K ₿1.98	$21.37M ₿350.2	$18.2M ₿298.26
857	Liquity LQTY	$0.1841 ₿0.0000030	-1.21	$18.18M ₿299.48	$0.1882 ₿0.0000030	$0.1814 ₿0.0000029	$3.24M ₿53.8	$18.41M ₿303.33	$18.18M ₿299.48
862	Secret SCRT	$0.05258 ₿0.00000085	-2.92	$18.05M ₿294.83	$0.05467 ₿0.00000087	$0.05188 ₿0.00000084	$5.25M ₿85.51	$18.84M ₿307.79	$18.05M ₿294.83
864	Aurora AURORA	$0.02508 ₿0.00000041	-0.07	$17.94M ₿294.08	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$473.14K ₿7.76	$25.08M ₿411.13	$17.94M ₿294.08
866	Handy HANDY	$0.002716 ₿0.000000044	2.23	$17.91M ₿294.23	$0.002805 ₿0.000000045	$0.002376 ₿0.000000038	$57.65K ₿0.94	$27.16M ₿446.07	$17.91M ₿294.23
867	Cobak CBK	$0.1805 ₿0.0000029	-3.58	$17.89M ₿292.68	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$3.67M ₿44.55	$18.04M ₿295.08	$17.89M ₿292.68
870	Shentu CTK	$0.1103 ₿0.0000018	-2.06	$17.68M ₿290.31	$0.1129 ₿0.0000018	$0.1089 ₿0.0000017	$537.33K ₿8.82	$17.73M ₿291.2	$17.68M ₿290.31
871	ChainGPT CGPT	$0.01877 ₿0.00000030	-2.63	$17.52M ₿287	$0.01935 ₿0.00000031	$0.01864 ₿0.00000030	$1.73M ₿27.86	$18.74M ₿306.97	$17.52M ₿287
875	Blast BLAST	$0.0002704 ₿0.0000000044	-2.47	$17.32M ₿283.61	$0.0002843 ₿0.0000000045	$0.0002699 ₿0.0000000043	$1.63M ₿13.32	$27.04M ₿442.87	$17.32M ₿283.61
876	Biconomy BICO	$0.02402 ₿0.00000039	-9.82	$17.25M ₿284.93	$0.02741 ₿0.00000043	$0.02401 ₿0.00000039	$27.15M ₿512.23	$24.03M ₿396.81	$17.25M ₿284.93
879	ResearchCoin RSC	$0.07769 ₿0.0000012	1.46	$17.19M ₿280.99	$0.07865 ₿0.0000012	$0.07605 ₿0.0000012	$239.48K ₿3.9	$77.68M ₿1.27K	$17.19M ₿280.99
880	Smooth Love Potion SLP	$0.0004725 ₿0.0000000077	-0.86	$17.16M ₿281.38	$0.0004871 ₿0.0000000077	$0.0004721 ₿0.0000000075	$1.14M ₿18.59	$17.16M ₿281.38	$17.16M ₿281.38
884	Tree TREE	$0.1662 ₿0.0000027	-1.54	$16.87M ₿276.81	$0.1711 ₿0.0000027	$0.1659 ₿0.0000026	$3.46K ₿0.06	$18.91M ₿310.15	$16.87M ₿276.81
886	OHO Blockchain OHO	$0.0007326 ₿0.000000012	-2.20	$16.83M ₿275.81	$0.0007567 ₿0.000000012	$0.000732 ₿0.000000011	$126.93K ₿2.07	$32.97M ₿540.43	$16.83M ₿275.81
890	DODO DODO	$0.01669 ₿0.00000027	6.78	$16.69M ₿274.17	$0.0171 ₿0.00000027	$0.01563 ₿0.00000025	$2.07M ₿35.7	$16.69M ₿274.17	$16.69M ₿274.17
891	Aevo AEVO	$0.01811 ₿0.00000029	-2.26	$16.61M ₿271.6	$0.01884 ₿0.00000030	$0.01799 ₿0.00000029	$3.71M ₿59.71	$18.11M ₿296.14	$16.61M ₿271.6
893	Bit2Me B2M	$0.00563 ₿0.000000091	-1.63	$16.62M ₿273.14	$0.005726 ₿0.000000092	$0.005487 ₿0.000000087	$19.42K ₿0.32	$27.82M ₿457.2	$16.62M ₿273.14
896	Xai XAI	$0.008018 ₿0.00000012	5.69	$16.47M ₿268.28	$0.008024 ₿0.00000013	$0.007347 ₿0.00000011	$9.9M ₿157.63	$17.53M ₿285.59	$16.47M ₿268.28
900	DeGate DG	$0.04221 ₿0.00000067	0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.0422 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
901	Civic CVC	$0.02038 ₿0.00000033	-2.57	$16.35M ₿267.66	$0.02139 ₿0.00000034	$0.02028 ₿0.00000032	$2.83M ₿46.27	$20.39M ₿333.74	$16.35M ₿267.66
903	QANplatform QANX	$0.009576 ₿0.00000015	5.96	$16.28M ₿267.09	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$119.34K ₿2.51	$20.11M ₿329.87	$16.28M ₿267.09
904	Cetus Protocol CETUS	$0.01713 ₿0.00000028	-2.19	$16.25M ₿265.9	$0.01773 ₿0.00000028	$0.01704 ₿0.00000027	$1.59M ₿26.04	$17.14M ₿280.54	$16.25M ₿265.9
905	GameBuild GAME	$0.0008454 ₿0.000000013	-4.34	$16.24M ₿265.62	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$551.39K ₿9.03	$18.11M ₿296.29	$16.24M ₿265.62
907	Loopring LRC	$0.01297 ₿0.00000021	-1.82	$16.17M ₿265.84	$0.01614 ₿0.00000025	$0.01279 ₿0.00000020	$9.39M ₿136.67	$17.83M ₿293.12	$16.17M ₿265.84
910	SPACE ID ID	$0.03741 ₿0.00000062	12.92	$16.09M ₿267.74	$0.04101 ₿0.00000065	$0.03274 ₿0.00000052	$75.19M ₿585.27	$74.62M ₿1.24K	$16.09M ₿267.74
911	Hunt HUNT	$0.0797 ₿0.0000013	1.53	$15.98M ₿261.6	$0.08264 ₿0.0000013	$0.07753 ₿0.0000012	$417.1K ₿7.63	$15.98M ₿261.6	$15.98M ₿261.6
914	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
920	Atletico Madrid Fan Token ATM	$1.85 ₿0.000030	34.52	$15.83M ₿259.41	$1.96 ₿0.000031	$1.37 ₿0.000021	$21.13M ₿338.88	$18.6M ₿304.78	$15.83M ₿259.41
924	Moonwell WELL	$0.003498 ₿0.000000057	-1.08	$15.7M ₿259.29	$0.003665 ₿0.000000058	$0.003365 ₿0.000000054	$1.43M ₿22.93	$17.33M ₿286.2	$15.7M ₿259.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}