$2.26T
時価総額合計
$79.47B
総出来高
BTC 56.38%     ETH 8.92%
占有率

4 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Astar zkEVM Ecosystem (3043)
詳細フィルター
Astar zkEVM Ecosystem (3043)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Renzo  REZ $0.003175
₿0.000000049
0.76 $27.38M
₿429.6
$0.00323
₿0.000000050
$0.003121
₿0.000000049
$4.71M
₿74.6
$31.17M
₿489.1
$27.38M
₿429.6
Renzo(rez) 価格予想
685 ConstitutionDAO  PEOPLE $0.005391
₿0.000000084
1.37 $27.32M
₿428.89
$0.005439
₿0.000000085
$0.005268
₿0.000000083
$4.87M
₿76.34
$27.32M
₿428.89
$27.32M
₿428.89
ConstitutionDAO(people) 価格予想
687 Illuvium  ILV $3.29
₿0.000051
1.36 $27.27M
₿428.14
$3.36
₿0.000052
$3.22
₿0.000051
$3.88M
₿60.01
$31.59M
₿495.9
$27.27M
₿428.14
Illuvium(ilv) 価格予想
688 Frax Share  FRAX $0.2828
₿0.0000044
0.39 $27.01M
₿424.54
$0.2872
₿0.0000045
$0.2763
₿0.0000043
$746.24K
₿11.68
$28.19M
₿443.03
$27.01M
₿424.54
Frax Share(frax) 価格予想
689 アイエグゼック  RLC $0.3694
₿0.0000058
7.89 $26.73M
₿421.4
$0.3725
₿0.0000058
$0.3406
₿0.0000054
$5.06M
₿75.29
$32.13M
₿506.5
$26.73M
₿421.4
アイエグゼック(rlc) 価格予想
690 Venom  VENOM $0.01237
₿0.00000019
-0.12 $26.7M
₿420.08
$0.0132
₿0.00000020
$0.01228
₿0.00000019
$138.75K
₿1.8
$90.83M
₿1.43K
$26.7M
₿420.08
Venom(venom) 価格予想
694 GMT  GMT $0.008423
₿0.00000013
6.61 $26.22M
₿410.03
$0.008493
₿0.00000013
$0.007841
₿0.00000012
$6.17M
₿88.4
$42.76M
₿668.65
$26.22M
₿410.03
GMT(gmt) 価格予想
696 パワーレジャー  POWR $0.0493
₿0.00000077
1.37 $26.15M
₿409.52
$0.04993
₿0.00000078
$0.04806
₿0.00000076
$2.63M
₿40.76
$49.33M
₿772.64
$26.15M
₿409.52
パワーレジャー(powr) 価格予想
697 Constellation  DAG $0.006694
₿0.00000010
3.71 $25.96M
₿407.05
$0.006701
₿0.00000010
$0.006365
₿0.00000010
$667.31K
₿10.6
$25.96M
₿407.05
$25.96M
₿407.05
Constellation(dag) 価格予想
702 SKALE  SKL $0.004243
₿0.000000066
0.74 $25.85M
₿407.33
$0.004313
₿0.000000068
$0.004157
₿0.000000066
$5.15M
₿78.64
$26.39M
₿415.78
$25.85M
₿407.33
SKALE(skl) 価格予想
704 Black Phoenix  BPX $0.004477
₿0.000000070
1.66 $25.82M
₿405
$0.004498
₿0.000000071
$0.004316
₿0.000000067
$230.72
₿0
$35.49M
₿556.77
$25.82M
₿405
Black Phoenix(bpx) 価格予想
709 Victoria VR  VR $0.001519
₿0.000000023
-0.14 $25.52M
₿400.6
$0.001525
₿0.000000024
$0.001518
₿0.000000023
$850.69K
₿13.36
$25.52M
₿400.6
$25.52M
₿400.6
Victoria VR(vr) 価格予想
712 Pundi X  PUNDIX $0.09819
₿0.0000015
0.84 $25.35M
₿399.82
$0.1006
₿0.0000015
$0.09591
₿0.0000015
$2.02M
₿23.27
$25.35M
₿399.82
$25.35M
₿399.82
Pundi X(pundix) 価格予想
714 Whiteheart  WHITE $2,859.42
₿0.045
0.04 $25.41M
₿406.32
$2,858.38
$2,858.38
$288.37
₿0
$25.41M
₿406.32
$25.41M
₿406.32
Whiteheart(white) 価格予想
715 CargoX  CXO $0.1517
₿0.0000023
0.66 $25.36M
₿397.77
$0.1526
₿0.0000024
$0.15
₿0.0000023
$9.29K
₿0.15
$32.64M
₿511.9
$25.36M
₿397.77
CargoX(cxo) 価格予想
718 EthereumPoW  ETHW $0.2329
₿0.0000036
3.30 $25.12M
₿393.7
$0.2341
₿0.0000036
$0.2231
₿0.0000035
$1.3M
₿19.49
$25.12M
₿393.7
$25.12M
₿393.7
EthereumPoW(ethw) 価格予想
719 Merlin Chain  MERL $0.01968
₿0.00000030
1.88 $25.1M
₿393.6
$0.02011
₿0.00000031
$0.01908
₿0.00000030
$3.59M
₿56.33
$41.34M
₿648.14
$25.1M
₿393.6
Merlin Chain(merl) 価格予想
723 Gigachad  GIGA $0.0026
₿0.000000040
0.19 $24.97M
₿391.11
$0.002651
₿0.000000041
$0.002488
₿0.000000039
$6.27M
₿98.93
$24.97M
₿391.11
$24.97M
₿391.11
Gigachad(giga) 価格予想
726 WOO Network  WOO $0.01316
₿0.00000020
1.46 $24.86M
₿390.9
$0.01344
₿0.00000021
$0.01281
₿0.00000020
$1.75M
₿27.02
$24.86M
₿390.9
$24.86M
₿390.9
WOO Network(woo) 価格予想
727 StrikeCoin  STRX $0.02817
₿0.00000044
1.48 $24.74M
₿388.67
$0.02832
₿0.00000044
$0.02739
₿0.00000043
$2.11K
₿0.03
$24.74M
₿388.67
$24.74M
₿388.67
StrikeCoin(strx) 価格予想
728 LCX  LCX $0.02608
₿0.00000041
0.59 $24.55M
₿386.19
$0.02674
₿0.00000042
$0.02561
₿0.00000040
$73.2K
₿1.15
$24.15M
₿379.96
$24.55M
₿386.19
LCX(lcx) 価格予想
735 スチーム  STEEM $0.04429
₿0.00000069
0.98 $24.35M
₿381.79
$0.04474
₿0.00000070
$0.04353
₿0.00000069
$2.7M
₿46.52
$24.35M
₿381.84
$24.35M
₿381.79
スチーム(steem) 価格予想
736 AI Analysis Token  AIAT $0.219
₿0.0000034
-0.22 $24.17M
₿381.54
$0.2227
₿0.0000035
$0.2179
₿0.0000034
$21.82K
₿0.34
$109.51M
₿1.73K
$24.17M
₿381.54
AI Analysis Token(aiat) 価格予想
740 アーク  ARK $0.121
₿0.0000019
0.13 $23.91M
₿375.48
$0.123
₿0.0000019
$0.118
₿0.0000018
$977.85K
₿15.38
$23.91M
₿375.48
$23.91M
₿375.48
アーク(ark) 価格予想
742 Clearpool  CPOOL $0.02369
₿0.00000037
2.71 $23.65M
₿370.31
$0.02378
₿0.00000037
$0.02276
₿0.00000036
$970.9K
₿13.71
$23.65M
₿370.31
$23.65M
₿370.31
Clearpool(cpool) 価格予想
745 サイ  SAI $8.81
₿0.00013
0.81 $23.41M
₿367.43
$8.88
₿0.00013
$8.59
₿0.00013
$110.24
₿0
$23.41M
₿367.43
$23.41M
₿367.43
サイ(sai) 価格予想
746 Tokamak Network  TON $0.3752
₿0.0000058
3.75 $23.29M
₿364.12
$0.3987
₿0.0000063
$0.3581
₿0.0000057
$2.7M
₿42.36
$39.12M
₿611.6
$23.29M
₿364.12
Tokamak Network(ton) 価格予想
747 CYBER  CYBER $0.3475
₿0.0000054
1.26 $23.21M
₿364.91
$0.3524
₿0.0000055
$0.3395
₿0.0000054
$8.45M
₿130.8
$34.71M
₿545.6
$23.21M
₿364.91
CYBER(cyber) 価格予想
749 LON  LON $0.187
₿0.0000029
1.50 $23.08M
₿362.06
$0.1872
₿0.0000029
$0.1825
₿0.0000029
$3.09K
₿0.05
$26.26M
₿411.95
$23.08M
₿362.06
LON(lon) 価格予想
751 Electronic USD  EUSD $0.9983
₿0.000015
-0.08 $22.97M
₿360.29
$1
₿0.000016
$0.9977
₿0.000015
$577.64K
₿9.08
$22.97M
₿360.29
$22.97M
₿360.29
Electronic USD(eusd) 価格予想
752 メタルコイン  MTL $0.2518
₿0.0000039
0.83 $22.83M
₿359.14
$0.2537
₿0.0000039
$0.247
₿0.0000039
$1.1M
₿17.51
$22.83M
₿359.14
$22.83M
₿359.14
メタルコイン(mtl) 価格予想
757 HydraDX  HDX $0.00382
₿0.000000060
0.35 $22.61M
₿358.43
$0.00399
₿0.000000062
$0.003747
₿0.000000059
$36.21K
₿0.46
$24.54M
₿389
$22.61M
₿358.43
HydraDX(hdx) 価格予想
760 FIDA  FIDA $0.02275
₿0.00000035
-2.93 $22.56M
₿353.7
$0.02757
₿0.00000043
$0.02268
₿0.00000035
$38.62M
₿618.38
$22.56M
₿353.7
$22.56M
₿353.7
FIDA(fida) 価格予想
762 ファンフェア  FUN $0.002128
₿0.000000033
4.96 $22.55M
₿355.44
$0.002147
₿0.000000033
$0.00189
₿0.000000029
$327.96K
₿5.17
$23.4M
₿368.88
$22.55M
₿355.44
ファンフェア(fun) 価格予想
766 Ontology Gas  ONG $0.04746
₿0.00000074
1.93 $22.43M
₿352.24
$0.04793
₿0.00000075
$0.04602
₿0.00000073
$1.06M
₿13.41
$37.97M
₿596.37
$22.43M
₿352.24
Ontology Gas(ong) 価格予想
769 Open Campus  EDU $0.0288
₿0.00000045
2.76 $22.33M
₿352.85
$0.02905
₿0.00000045
$0.02749
₿0.00000043
$7.58M
₿116.01
$28.83M
₿455.51
$22.33M
₿352.85
Open Campus(edu) 価格予想
770 ハーモニー  ONE $0.001497
₿0.000000023
0.30 $22.27M
₿350.43
$0.001515
₿0.000000023
$0.001466
₿0.000000023
$1.27M
₿20.48
$22.27M
₿350.43
$22.27M
₿350.43
ハーモニー(one) 価格予想
773 ジーエックスシェアズ  GXC $0.2955
₿0.0000046
1.14 $22.17M
₿347.51
$0.3018
₿0.0000047
$0.2919
₿0.0000046
$203.19
₿0
$29.56M
₿463.34
$22.17M
₿347.51
ジーエックスシェアズ(gxc) 価格予想
776 A Hunters Dream  CAW $0.00000003451
₿0.00000000000054
-4.01 $21.97M
₿344.55
$0.00000003641
₿0.00000000000057
$0.00000003427
₿0.00000000000053
$438.69K
₿6.89
$23.01M
₿360.79
$21.97M
₿344.55
A Hunters Dream(caw) 価格予想
778 Audius  AUDIO $0.01525
₿0.00000023
2.00 $21.8M
₿342.57
$0.01539
₿0.00000024
$0.01492
₿0.00000023
$3.07M
₿48.29
$21.8M
₿342.57
$21.8M
₿342.57
Audius(audio) 価格予想
779 Euler  EUL $0.9018
₿0.000014
3.42 $21.78M
₿342.08
$0.9171
₿0.000014
$0.8693
₿0.000013
$2.2M
₿34.58
$24.52M
₿385.1
$21.78M
₿342.08
Euler(eul) 価格予想
780 STON  STON $0.5798
₿0.0000091
2.99 $21.73M
₿342.33
$0.5869
₿0.0000092
$0.5494
₿0.0000087
$11.07K
₿0.17
$58.04M
₿914.13
$21.73M
₿342.33
STON(ston) 価格予想
781 ResearchCoin  RSC $0.09829
₿0.0000015
1.21 $21.71M
₿340.8
$0.1001
₿0.0000015
$0.0971
₿0.0000015
$321.75K
₿4.91
$98.1M
₿1.54K
$21.71M
₿340.8
ResearchCoin(rsc) 価格予想
782 リスク  LSK $0.09256
₿0.0000014
0.60 $21.58M
₿337.73
$0.09336
₿0.0000014
$0.09056
₿0.0000014
$2.95M
₿46.77
$37.03M
₿579.58
$21.58M
₿337.73
リスク(lsk) 価格予想
783 ZelCash  FLUX $0.05209
₿0.00000081
1.31 $21.45M
₿336.98
$0.05297
₿0.00000083
$0.05072
₿0.00000080
$2.74M
₿42.88
$21.45M
₿336.98
$21.45M
₿336.98
ZelCash(flux) 価格予想
786 Cartesi  CTSI $0.02309
₿0.00000036
1.17 $21.39M
₿335.92
$0.02351
₿0.00000037
$0.02257
₿0.00000036
$1.77M
₿27.22
$23.09M
₿362.71
$21.39M
₿335.92
Cartesi(ctsi) 価格予想
787 WAX  WAXP $0.004625
₿0.000000072
2.41 $21.38M
₿335.64
$0.00467
₿0.000000073
$0.004489
₿0.000000071
$1.41M
₿22.15
$21.38M
₿335.64
$21.38M
₿335.64
WAX(waxp) 価格予想
789 Spell Token  SPELL $0.0001241
₿0.0000000019
1.54 $21.29M
₿334.05
$0.000125
₿0.0000000019
$0.0001214
₿0.0000000019
$1.02M
₿15.99
$24.33M
₿381.76
$21.29M
₿334.05
Spell Token(spell) 価格予想
790 PinkSale  PINKSALE $212.17
₿0.0033
0 $21.22M
₿339.04
$212.17
₿0.0033
$212.17
₿0.0033
$48.97
₿0
$21.22M
₿339.04
$21.22M
₿339.04
PinkSale(pinksale) 価格予想
794 BLAST  BLAST $0.0003309
₿0.0000000051
4.96 $20.94M
₿327.56
$0.0003613
₿0.0000000057
$0.0003119
₿0.0000000049
$11.06M
₿173.24
$33.1M
₿517.81
$20.94M
₿327.56
BLAST(blast) 価格予想
795 dKargo  DKA $0.004192
₿0.000000065
5.32 $20.89M
₿328.39
$0.004229
₿0.000000067
$0.003906
₿0.000000062
$1.71M
₿26.93
$20.89M
₿328.39
$20.89M
₿328.39
dKargo(dka) 価格予想
796 Everipedia  IQ $0.0007951
₿0.000000012
0.96 $20.94M
₿327.02
$0.0008095
₿0.000000012
$0.000776
₿0.000000012
$837.73K
₿13.54
$20.94M
₿327.02
$20.94M
₿327.02
Everipedia(iq) 価格予想
797 Kyber Network Crystal  KNC $0.1225
₿0.0000019
1.10 $20.86M
₿327.17
$0.1238
₿0.0000019
$0.1203
₿0.0000019
$4.98M
₿77.25
$29.54M
₿463.33
$20.86M
₿327.17
Kyber Network Crystal(knc) 価格予想
798 ストラティス  STRAX $0.009552
₿0.00000014
-10.82 $20.77M
₿324.34
$0.01076
₿0.00000017
$0.009475
₿0.00000014
$11.97M
₿188.02
$20.77M
₿324.34
$20.77M
₿324.34
ストラティス(strax) 価格予想
799 XT.com Token  XT $3.44
₿0.000053
1.43 $20.78M
₿326.04
$3.45
₿0.000054
$3.36
₿0.000053
$6.32M
₿99.38
$3.44B
₿53.93K
$20.78M
₿326.04
XT.com Token(xt) 価格予想
801 シンギュラリティネット  AGIX $0.08534
₿0.0000013
2.24 $20.72M
₿325.27
$0.08545
₿0.0000013
$0.08209
₿0.0000013
$4.49K
₿0.07
$36.12M
₿567.07
$20.72M
₿325.27
シンギュラリティネット(agix) 価格予想
802 Mil.k Alliance  MLK $0.03722
₿0.00000058
2.71 $20.7M
₿324.52
$0.03908
₿0.00000061
$0.03551
₿0.00000056
$3.42M
₿54.01
$36.8M
₿577.02
$20.7M
₿324.52
Mil.k Alliance(mlk) 価格予想
805 Ocean Protocol  OCEAN $0.1028
₿0.0000016
-0.50 $20.59M
₿323.07
$0.1049
₿0.0000016
$0.1025
₿0.0000016
$31.6K
₿0.5
$27.55M
₿432.34
$20.59M
₿323.07
Ocean Protocol(ocean) 価格予想
806 SECRET  SCRT $0.06003
₿0.00000094
1.93 $20.56M
₿324.56
$0.06113
₿0.00000096
$0.05816
₿0.00000092
$5.52M
₿87.31
$21.46M
₿338.87
$20.56M
₿324.56
SECRET(scrt) 価格予想
807 Token Pocket  TPT $0.006323
₿0.000000099
0.71 $20.58M
₿323.12
$0.006408
₿0.00000010
$0.006215
₿0.000000098
$57.62K
₿0.94
$20.58M
₿323.12
$20.58M
₿323.12
Token Pocket(tpt) 価格予想
808 Zentry  ZENT $0.002603
₿0.000000041
0.87 $20.27M
₿319.01
$0.002634
₿0.000000041
$0.002547
₿0.000000040
$1.86M
₿29.29
$25.27M
₿397.62
$20.27M
₿319.01
Zentry(zent) 価格予想
809 Tornado Cash  TORN $5.59
₿0.000087
2.87 $21.28M
₿329.57
$5.81
₿0.000092
$5.17
₿0.000082
$83.85K
₿1.32
$55.84M
₿864.89
$21.28M
₿329.57
Tornado Cash(torn) 価格予想
815 SATS (Ordinals)  SATS $0.000000009574
₿0.00000000000015
0.90 $20.1M
₿317
$0.000000009666
₿0.00000000000015
$0.000000009377
₿0.00000000000014
$2M
₿25.88
$20.1M
₿317
$20.1M
₿317
SATS (Ordinals)(sats) 価格予想
817 PAW  PAW $0.00000001878
₿0.00000000000031
6.25 $18.79M
₿313.8
$0.00000002
₿0.00000000000031
$0.00000001768
₿0.00000000000027
$111.75
₿0
$18.79M
₿313.8
$18.79M
₿313.8
PAW(paw) 価格予想
818 Liquity  LQTY $0.2023
₿0.0000031
2.53 $19.98M
₿312.93
$0.2085
₿0.0000032
$0.1968
₿0.0000031
$5.49M
₿87.2
$20.24M
₿316.97
$19.98M
₿312.93
Liquity(lqty) 価格予想
821 CertiK  CTK $0.1242
₿0.0000019
1.53 $19.9M
₿312.35
$0.1256
₿0.0000019
$0.1216
₿0.0000019
$1.02M
₿15.8
$19.9M
₿312.4
$19.9M
₿312.35
CertiK(ctk) 価格予想
823 Lista DAO  LISTA $0.0526
₿0.00000081
4.84 $20.24M
₿312.1
$0.05214
₿0.00000081
$0.04992
₿0.00000079
$4.46M
₿66.75
$41.85M
₿645.15
$20.24M
₿312.1
Lista DAO(lista) 価格予想
824 BinaryX  BNX $30.36
₿0.00047
-0.72 $19.73M
₿309.62
$30.6
₿0.00048
$30.21
₿0.00047
$103.2
₿0
$19.73M
₿309.62
$19.73M
₿309.62
BinaryX(bnx) 価格予想
826 アークブロック  ABT $0.1991
₿0.0000031
-1.58 $19.63M
₿308.59
$0.2066
₿0.0000032
$0.1951
₿0.0000030
$66.87K
₿1.66
$37.04M
₿582.24
$19.63M
₿308.59
アークブロック(abt) 価格予想
828 Gravity (by Galxe)  G $0.002717
₿0.000000042
0.63 $19.65M
₿308.78
$0.002758
₿0.000000043
$0.002672
₿0.000000042
$3.42M
₿53.32
$32.6M
₿512.3
$19.65M
₿308.78
Gravity (by Galxe)(g) 価格予想
829 Cobak Token  CBK $0.1973
₿0.0000030
1.13 $19.58M
₿306.89
$0.2092
₿0.0000033
$0.1936
₿0.0000030
$5.05M
₿83.62
$19.74M
₿309.4
$19.58M
₿306.89
Cobak Token(cbk) 価格予想
832 Prometeus  PROM $1.07
₿0.000016
-4.15 $19.53M
₿308.77
$1.14
₿0.000018
$1.07
₿0.000016
$2.12M
₿33.23
$20.6M
₿325.69
$19.53M
₿308.77
Prometeus(prom) 価格予想
836 ChainGPT  CGPT $0.02082
₿0.00000032
-2.47 $19.43M
₿305.63
$0.02166
₿0.00000034
$0.02071
₿0.00000032
$2.17M
₿34.36
$20.79M
₿326.91
$19.43M
₿305.63
ChainGPT(cgpt) 価格予想
837 Aurora  AURORA $0.02717
₿0.00000042
3.94 $19.34M
₿303.44
$0.02741
₿0.00000043
$0.02594
₿0.00000041
$525.74K
₿8.24
$27.16M
₿426.13
$19.34M
₿303.44
Aurora(aurora) 価格予想
840 Yield Guild Games  YGG $0.02502
₿0.00000039
0.14 $19.28M
₿303.41
$0.02572
₿0.00000040
$0.02473
₿0.00000039
$3.47M
₿53.26
$25.03M
₿393.81
$19.28M
₿303.41
Yield Guild Games(ygg) 価格予想
842 Energy Web Token  EWT $0.3168
₿0.0000049
1.36 $19.19M
₿300.14
$0.3196
₿0.0000050
$0.3105
₿0.0000049
$300.88K
₿4.71
$25.69M
₿401.91
$19.19M
₿300.14
Energy Web Token(ewt) 価格予想
844 Metis Token  METIS $2.55
₿0.000040
1.88 $19.08M
₿299.54
$2.57
₿0.000040
$2.48
₿0.000039
$1.83M
₿30.73
$25.47M
₿399.78
$19.08M
₿299.54
Metis Token(metis) 価格予想
854 GameBuild  GAME $0.0009705
₿0.000000015
-0.07 $18.64M
₿291.55
$0.0009826
₿0.000000015
$0.0009527
₿0.000000015
$507.44K
₿7.97
$20.79M
₿325.22
$18.64M
₿291.55
GameBuild(game) 価格予想
858 Songbird  SGB $0.001078
₿0.000000016
0.90 $18.47M
₿290.32
$0.001163
₿0.000000018
$0.001069
₿0.000000016
$92.6K
₿1.45
$20.86M
₿327.83
$18.47M
₿290.32
Songbird(sgb) 価格予想
859 Ergo  ERG $0.2214
₿0.0000034
4.46 $18.43M
₿288.89
$0.2229
₿0.0000035
$0.2092
₿0.0000033
$145.15K
₿2.27
$21.64M
₿339.3
$18.43M
₿288.89
Ergo(erg) 価格予想
860 Smooth Love Potion  SLP $0.0005079
₿0.0000000079
1.74 $18.45M
₿289.38
$0.0005149
₿0.0000000081
$0.0004943
₿0.0000000078
$1.17M
₿18.42
$18.45M
₿289.38
$18.45M
₿289.38
Smooth Love Potion(slp) 価格予想
870 シビック  CVC $0.02263
₿0.00000035
1.37 $18.15M
₿284.44
$0.0229
₿0.00000036
$0.02214
₿0.00000035
$2.06M
₿32.3
$22.63M
₿354.67
$18.15M
₿284.44
シビック(cvc) 価格予想
872 QANplatform  QANX $0.01061
₿0.00000016
1.37 $18.04M
₿283.2
$0.01062
₿0.00000016
$0.01012
₿0.00000015
$155.82K
₿2.6
$22.28M
₿349.77
$18.04M
₿283.2
QANplatform(qanx) 価格予想
875 クオークチェーン  QKC $0.002483
₿0.000000038
0.92 $17.99M
₿280.59
$0.002497
₿0.000000039
$0.002435
₿0.000000038
$728.09K
₿11.38
$24.83M
₿387.37
$17.99M
₿280.59
クオークチェーン(qkc) 価格予想
877 Aevo  AEVO $0.01941
₿0.00000030
3.07 $17.81M
₿279.9
$0.01979
₿0.00000031
$0.01868
₿0.00000029
$3.23M
₿57.67
$19.41M
₿305.18
$17.81M
₿279.9
Aevo(aevo) 価格予想
878 OHO Blockchain  OHO $0.0007632
₿0.000000012
0.76 $17.54M
₿276.26
$0.0007684
₿0.000000012
$0.0007485
₿0.000000011
$132.72K
₿2.08
$34.37M
₿541.31
$17.54M
₿276.26
OHO Blockchain(oho) 価格予想
879 Handy  HANDY $0.002657
₿0.000000041
-2.85 $17.53M
₿275.6
$0.002862
₿0.000000045
$0.002655
₿0.000000041
$55.66K
₿0.87
$26.58M
₿417.84
$17.53M
₿275.6
Handy(handy) 価格予想
880 Propy  PRO $0.3016
₿0.0000047
0.71 $17.48M
₿283.88
$0.3148
₿0.0000049
$0.2937
₿0.0000046
$6.31M
₿50.12
$30.19M
₿490.32
$17.48M
₿283.88
Propy(pro) 価格予想
882 WINk  WIN $0.00001758
₿0.00000000027
1.16 $17.46M
₿274.73
$0.00001773
₿0.00000000028
$0.0000172
₿0.00000000027
$4.81M
₿75.18
$17.46M
₿274.73
$17.46M
₿274.73
WINk(win) 価格予想
888 Moonriver  MOVR $1.42
₿0.000022
16.16 $17.25M
₿269.97
$1.42
₿0.000022
$1.21
₿0.000019
$7.74M
₿111.54
$17.75M
₿277.83
$17.25M
₿269.97
Moonriver(movr) 価格予想
892 Pocket Network  POKT $0.008622
₿0.00000013
2.61 $17.17M
₿269.93
$0.008787
₿0.00000013
$0.00829
₿0.00000013
$1.07M
₿24.91
$20.07M
₿315.51
$17.17M
₿269.93
Pocket Network(pokt) 価格予想
893 ループリング  LRC $0.01378
₿0.00000021
7.01 $17.17M
₿269.71
$0.01426
₿0.00000022
$0.01278
₿0.00000020
$1.9M
₿34.99
$18.94M
₿297.39
$17.17M
₿269.71
ループリング(lrc) 価格予想
895 sUSD  SUSD $0.5165
₿0.0000081
-2.03 $17.07M
₿267.86
$0.5299
₿0.0000084
$0.5136
₿0.0000081
$26.64K
₿0.42
$17.07M
₿267.86
$17.07M
₿267.86
sUSD(susd) 価格予想
896 Cetus Protocol  CETUS $0.01797
₿0.00000028
1.67 $17.04M
₿267.57
$0.01847
₿0.00000029
$0.01756
₿0.00000028
$1.93M
₿30.45
$17.97M
₿282.3
$17.04M
₿267.57
Cetus Protocol(cetus) 価格予想
897 Echelon Prime  PRIME $0.2728
₿0.0000042
-1.07 $17.04M
₿267.37
$0.2883
₿0.0000045
$0.2685
₿0.0000042
$1.01M
₿15.48
$30.31M
₿475.58
$17.04M
₿267.37
Echelon Prime(prime) 価格予想
898 Bit2Me  B2M $0.005748
₿0.000000090
0.48 $16.97M
₿266.35
$0.005767
₿0.000000092
$0.005515
₿0.000000086
$53.63K
₿0.88
$28.4M
₿445.84
$16.97M
₿266.35
Bit2Me(b2m) 価格予想
899 Tree  TREE $0.1673
₿0.0000026
2.43 $16.96M
₿266.23
$0.1678
₿0.0000026
$0.1619
₿0.0000025
$3.3K
₿0.05
$19.02M
₿298.56
$16.96M
₿266.23
Tree(tree) 価格予想
901 Bifrost  BFC $0.01218
₿0.00000019
0.32 $16.96M
₿266.59
$0.01269
₿0.00000020
$0.01197
₿0.00000018
$1.24M
₿19.59
$28.87M
₿453.86
$16.96M
₿266.59
Bifrost(bfc) 価格予想
904 Velodrome Finance  VELO $0.01401
₿0.00000021
2.19 $16.92M
₿265.25
$0.01398
₿0.00000021
$0.01347
₿0.00000021
$1.74M
₿26.53
$34.99M
₿548.67
$16.92M
₿265.25
Velodrome Finance(velo) 価格予想
907 Big Time  BIGTIME $0.008768
₿0.00000013
3.01 $16.73M
₿263.29
$0.008794
₿0.00000013
$0.00844
₿0.00000013
$9.13M
₿143.68
$43.84M
₿689.87
$16.73M
₿263.29
Big Time(bigtime) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency