$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 4 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Constellation  DAG $0.03356
₿0.00000079
-3.13 $95.64M
₿2.38K
$0.03656
₿0.00000082
$0.03276
₿0.00000076
$3.7M
₿17.72
$119.14M
₿2.82K
$95.64M
₿2.38K
Прогноз цены на Constellation(dag)
460 Waves  WAVES $0.9563
₿0.000044
-0.54 $95.53M
₿4.45K
$0.9778
₿0.000048
$0.9503
₿0.000044
$6.76M
₿687.05
$95.53M
₿4.45K
$95.53M
₿4.45K
Прогноз цены на Waves(waves)
462 Loopring  LRC $0.07614
₿0.0000048
-1.06 $94.83M
₿6.01K
$0.0802
₿0.0000050
$0.07597
₿0.0000047
$8.35M
₿401.71
$104.57M
₿6.63K
$94.83M
₿6.01K
Прогноз цены на Loopring(lrc)
465 NKYC Token  NKYC $23.5
₿0.00021
0.22 $93.99M
₿838.9
$23.58
₿0.00021
$22.77
₿0.00020
$256.43K
₿2.26
$93.99M
₿838.9
$93.99M
₿838.9
Прогноз цены на NKYC Token(nkyc)
466 Moonwell  WELL $0.02684
₿0.00000063
-2.93 $93.81M
₿1.37K
$0.02774
₿0.00000070
$0.02638
₿0.00000062
$2.82M
₿25.25
$134.44M
₿3.14K
$93.81M
₿1.37K
Прогноз цены на Moonwell(well)
467 Verasity  VRA $0.00113
₿0.00000010
-1.44 $93.41M
₿1.06K
$0.00118
₿0.00000011
$0.001125
₿0.00000010
$3.92M
₿220.35
$108.98M
₿10.62K
$93.41M
₿1.06K
Прогноз цены на Verasity(vra)
468 Cookie DAO  COOKIE $0.1693
-1.74 $92.32M
$0.1839
$0.168
$15.3M
$168.56M
$92.32M
Прогноз цены на Cookie DAO(cookie)
470 0x0.ai: AI Smart Contract  0X0 $0.1038
₿0.0000050
-0.32 $92.52M
₿4.48K
$0.1107
₿0.0000053
$0.1011
₿0.0000050
$271.8K
₿18.94
$92.52M
₿4.48K
$92.52M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
472 PayProtocol Paycoin  PCI $0.09009
₿0.0000036
-2.93 $92.13M
₿0
$0.09578
₿0.0000038
$0.09007
₿0.0000034
$1.81M
₿26.77
$171.19M
₿14.39K
$92.13M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
473 Clearpool  CPOOL $0.1173
₿0.0000033
-4.69 $91.34M
₿1.5K
$0.1269
₿0.0000038
$0.1143
₿0.0000033
$3.37M
₿52.84
$116.75M
₿3.36K
$91.34M
₿1.5K
Прогноз цены на Clearpool(cpool)
474 ConstitutionDAO  PEOPLE $0.0181
₿0.00000051
2.06 $91.49M
₿2.58K
$0.01919
₿0.00000053
$0.01747
₿0.00000050
$32.65M
₿537.14
$91.49M
₿2.58K
$91.49M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
475 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.07 $91.48M
₿1.02K
$0.9988
₿0.000014
$0.9978
₿0.000014
$1.22M
₿13.66
$198.78M
₿1.3K
$91.48M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
476 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.56 $91.42M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$512.77K
₿14.41
$177.62M
₿5.9K
$91.42M
₿3.07K
Прогноз цены на VVS Finance(vvs)
477 Alchemy Pay  ACH $0.01848
₿0.00000048
0.01 $91.34M
₿2.38K
$0.01923
₿0.00000050
$0.01822
₿0.00000047
$17.61M
₿266.04
$184.75M
₿4.81K
$91.34M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
479 Mythos  MYTH $0.1133
₿0.0000070
-0.53 $89.94M
₿0
$0.1161
₿0.0000070
$0.111
₿0.0000066
$1.69M
₿2.63
$112.92M
₿6.99K
$89.94M
₿0
Прогноз цены на Mythos(myth)
481 Band Protocol  BAND $0.5761
₿0.000030
-0.60 $89.77M
₿4.29K
$0.6012
₿0.000032
$0.5688
₿0.000030
$7.44M
₿185.69
$93.79M
₿4.42K
$89.77M
₿4.29K
Прогноз цены на Band Protocol(band)
483 SingularityNET  AGIX $0.297
₿0.000014
-1.22 $89.16M
₿19.06K
$0.3121
₿0.000015
$0.2874
₿0.000014
$35.63K
₿2.42K
$135.5M
₿20.84K
$89.16M
₿19.06K
Прогноз цены на SingularityNET(agix)
484 PAAL AI  PAAL $0.1002
₿0.0000081
-1.63 $88.86M
₿5.33K
$0.105
₿0.0000089
$0.09588
₿0.0000081
$5.11M
₿80.85
$99.01M
₿8.18K
$88.86M
₿5.33K
Прогноз цены на PAAL AI(paal)
485 Orbs  ORBS $0.01908
₿0.00000062
-2.10 $88.81M
₿2.67K
$0.01974
₿0.00000064
$0.01897
₿0.00000061
$6.53M
₿95.38
$190.96M
₿6.21K
$88.81M
₿2.67K
Прогноз цены на Orbs(orbs)
488 Verge  XVG $0.005355
₿0.00000012
2.34 $88.41M
₿2.07K
$0.005516
₿0.00000015
$0.005177
₿0.00000012
$5.35M
₿1.91K
$88.59M
₿2.07K
$88.41M
₿2.07K
Прогноз цены на Verge(xvg)
489 Biconomy  BICO $0.09143
₿0.000010
-2.37 $87.97M
₿8.19K
$0.09744
₿0.000011
$0.09097
₿0.000010
$6.38M
₿667.14
$91.38M
₿11.01K
$87.97M
₿8.19K
Прогноз цены на Biconomy(bico)
491 OKT Chain  OKT $4.89
₿0.00026
0.43 $87.35M
₿4.72K
$4.99
₿0.00027
$4.85
₿0.00026
$319.98K
₿14.93
$87.35M
₿4.72K
$87.35M
₿4.72K
Прогноз цены на OKT Chain(okt)
492 Hivemapper  HONEY $0.01953
₿0.0000017
-1.86 $87.06M
₿2.24K
$0.02004
₿0.0000018
$0.01951
₿0.0000017
$640.83K
₿26.07
$126.39M
₿10.89K
$87.06M
₿2.24K
Прогноз цены на Hivemapper(honey)
493 Diverge Loop  DLC $0.09754
₿0.0000022
-1.46 $86.81M
₿211.56
$0.09904
₿0.0000022
$0.09748
₿0.0000021
$48.48K
₿1.16
$97.54M
₿2.2K
$86.81M
₿211.56
Прогноз цены на Diverge Loop(dlc)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.06 $86.4M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$22.58M
₿2.27K
$86.4M
$86.4M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
498 IOST  IOST $0.00327
₿0.00000016
-0.05 $85.72M
₿3.14K
$0.003373
₿0.00000017
$0.003237
₿0.00000016
$5.77M
₿336.36
$85.72M
₿3.14K
$85.72M
₿3.14K
Прогноз цены на IOST(iost)
500 TempleDAO  TEMPLE $3.6
₿0.000017
2.56 $85.29M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$13.39K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
Прогноз цены на TempleDAO(temple)
502 Stratis  STRAX $0.0428
₿0.0000015
-0.41 $84.74M
₿2.99K
$0.04377
₿0.0000016
$0.04251
₿0.0000015
$2.56M
₿36.4
$87.95M
$84.74M
₿2.99K
Прогноз цены на Stratis(strax)
505 LON  LON $0.7015
₿0.000012
0.24 $84.13M
₿1.46K
$0.7103
₿0.000012
$0.6896
₿0.000012
$66.38K
₿4.85
$98.53M
₿1.75K
$84.13M
₿1.46K
Прогноз цены на LON(lon)
506 BLAST  BLAST $0.002021
₿0.000000010
-0.28 $82.73M
₿0
$0.002101
₿0.
$0.001994
₿0.
$6.33M
₿0
$202.17M
$82.73M
₿0
Прогноз цены на BLAST(blast)
508 Proton  XPR $0.002998
₿0.000000024
-1.44 $82.62M
₿612.49
$0.003077
₿0.000000024
$0.002986
₿0.000000023
$2.43M
₿20.78
$91.27M
₿692.01
$82.62M
₿612.49
Прогноз цены на Proton(xpr)
510 Gravity (by Galxe)  G $0.0113
-1.12 $81.76M
$0.01167
$0.01127
$4.52M
$135.65M
$81.76M
Прогноз цены на Gravity (by Galxe)(g)
512 Ardor  ARDR $0.08122
₿0.0000018
-0.52 $80.96M
₿1.81K
$0.08307
₿0.0000019
$0.08075
₿0.0000017
$2.19M
₿142.69
$80.96M
₿1.81K
$80.96M
₿1.81K
Прогноз цены на Ardor(ardr)
515 SATS (Ordinals)  SATS $0.00000003826
₿0.0000000000067
0.35 $80.33M
₿14.14K
$0.00000004035
₿0.0000000000069
$0.00000003773
₿0.0000000000066
$9.95M
₿527.47
$80.33M
₿14.14K
$80.33M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
516 MVL  MVL $0.002973
₿0.000000097
0.24 $79.88M
₿2.4K
$0.003035
₿0.00000010
$0.002946
₿0.000000096
$1.05M
₿90.14
$82.55M
₿2.71K
$79.88M
₿2.4K
Прогноз цены на MVL(mvl)
517 Pocket Network  POKT $0.0396
₿0.0000033
-4.61 $79.67M
₿5.59K
$0.04307
₿0.0000038
$0.03943
₿0.0000033
$15.9M
₿30.49
$93.13M
₿5.74K
$79.67M
₿5.59K
Прогноз цены на Pocket Network(pokt)
518 Mil.k Alliance  MLK $0.1697
₿0.0000055
14.91 $79.69M
₿2K
$0.1706
₿0.0000058
$0.1461
₿0.0000053
$37.52M
₿25.65
$166.05M
₿5.61K
$79.69M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
519 Power Ledger  POWR $0.1505
₿0.0000054
-1.33 $79.66M
₿2.83K
$0.1557
₿0.0000057
$0.1499
₿0.0000054
$3.33M
₿372.03
$150.29M
₿5.49K
$79.66M
₿2.83K
Прогноз цены на Power Ledger(powr)
520 Phala Network  PHA $0.09948
₿0.0000035
-0.23 $79.64M
₿2.27K
$0.1025
₿0.0000038
$0.09806
₿0.0000035
$10.38M
₿149.64
$99.42M
₿3.55K
$79.64M
₿2.27K
Прогноз цены на Phala Network(pha)
522 Yield Guild Games  YGG $0.1505
₿0.000018
0.76 $79.35M
₿5.92K
$0.1569
₿0.000019
$0.147
₿0.000017
$11.76M
₿2.81K
$150.42M
₿18.89K
$79.35M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
523 Rollbit Coin  RLB $0.03885
₿0.0000017
4.39 $79.16M
₿4.95K
$0.03919
₿0.0000017
$0.03717
₿0.0000016
$148.94K
₿23.48
$79.16M
₿4.95K
$79.16M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
525 Radix  XRD $0.006711
₿0.0000010
-2.03 $79.06M
₿10.53K
$0.006951
₿0.0000010
$0.006613
₿0.0000010
$403.53K
₿86.88
$88.45M
₿12.95K
$79.06M
₿10.53K
Прогноз цены на Radix(xrd)
526 Delysium  AGI $0.04436
₿0.0000048
-0.50 $78.91M
₿3.29K
$0.04546
₿0.0000054
$0.04408
₿0.0000048
$3.79M
₿152.15
$133.06M
₿14.52K
$78.91M
₿3.29K
Прогноз цены на Delysium(agi)
527 Songbird  SGB $0.004965
₿0.00000018
-1.08 $78.34M
₿2.71K
$0.00511
₿0.00000018
$0.004894
₿0.00000017
$384.04K
₿5.07
$92.92M
₿3.29K
$78.34M
₿2.71K
Прогноз цены на Songbird(sgb)
529 USDX  USDX $0.697
₿0.000012
0.21 $77.77M
₿1.44K
$0.7004
₿0.000012
$0.6894
₿0.000012
$3.62K
₿4.74
$77.77M
₿1.44K
$77.77M
₿1.44K
Прогноз цены на USDX(usdx)
530 Manta Network  MANTA $0.1854
₿0.000039
0.46 $77.63M
₿9.71K
$0.197
₿0.000040
$0.1816
₿0.000038
$15.02M
₿655.95
$185.42M
₿38.83K
$77.63M
₿9.71K
Прогноз цены на Manta Network(manta)
531 ChainGPT  CGPT $0.09227
₿0.0000045
-3.83 $77.11M
₿1.99K
$0.09786
₿0.0000047
$0.09184
₿0.0000044
$17.54M
₿126.9
$91.88M
₿4.56K
$77.11M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
532 API3  API3 $0.6222
₿0.000045
0.63 $76.9M
₿5.14K
$0.6512
₿0.000047
$0.6082
₿0.000045
$12.43M
₿308.44
$92.79M
₿5.98K
$76.9M
₿5.14K
Прогноз цены на API3(api3)
534 Ergo  ERG $0.944
₿0.000024
-0.21 $76.72M
₿1.84K
$0.9756
₿0.000026
$0.9267
₿0.000024
$319.37K
₿6
$92.28M
₿2.41K
$76.72M
₿1.84K
Прогноз цены на Ergo(erg)
538 ZelCash  FLUX $0.1949
₿0.000015
1.09 $75.46M
₿5.33K
$0.2025
₿0.000016
$0.1904
₿0.000015
$5.51M
₿111.63
$75.46M
₿6.8K
$75.46M
₿5.33K
Прогноз цены на ZelCash(flux)
541 Aevo  AEVO $0.08305
₿0.000037
1.76 $75.12M
₿4.13K
$0.08721
₿0.000041
$0.08008
₿0.000037
$10.15M
₿2.09K
$82.83M
₿37.51K
$75.12M
₿4.13K
Прогноз цены на Aevo(aevo)
542 Audius  AUDIO $0.0563
₿0.0000038
-2.26 $75.16M
₿4.63K
$0.05815
₿0.0000040
$0.05608
₿0.0000037
$6.69M
₿123.83
$75.16M
₿4.7K
$75.16M
₿4.63K
Прогноз цены на Audius(audio)
545 Memecoin  MEME $0.001555
₿0.00000055
-0.85 $74.96M
₿8.64K
$0.001672
₿0.00000055
$0.001544
₿0.00000052
$22.28M
₿1.02K
$107.32M
₿38.43K
$74.96M
₿8.64K
Прогноз цены на Memecoin(meme)
546 Renzo Restaked LST  PZETH $2,968.28
0.57 $74.67M
$3,017.29
$2,924.16
$11.43K
$74.67M
$74.67M
Прогноз цены на Renzo Restaked LST(pzeth)
548 Spell Token  SPELL $0.0004566
₿0.000000016
-0.86 $74.56M
₿2.26K
$0.000471
₿0.000000017
$0.0004534
₿0.000000016
$6.53M
₿146.52
$89.54M
₿3.14K
$74.56M
₿2.26K
Прогноз цены на Spell Token(spell)
549 Everipedia  IQ $0.003383
₿0.00000016
0.93 $74.46M
₿2.98K
$0.003493
₿0.00000017
$0.003334
₿0.00000016
$4.93M
₿50.34
$74.46M
₿2.98K
$74.46M
₿2.98K
Прогноз цены на Everipedia(iq)
550 Dymension  DYM $0.2318
₿0.000071
0.09 $73.52M
₿11.53K
$0.2457
₿0.000075
$0.2276
₿0.000070
$6.91M
₿338.99
$231.83M
₿71.25K
$73.52M
₿11.53K
Прогноз цены на Dymension(dym)
551 Cetus Protocol  CETUS $0.09047
₿0.0000022
-1.98 $73.08M
₿708.45
$0.09629
₿0.0000023
$0.09001
₿0.0000022
$11.5M
₿152.7
$90.41M
₿1.11K
$73.08M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
552 dKargo  DKA $0.01542
₿0.00000056
1.67 $72.28M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$1.83M
₿96.01
$77.12M
₿2.7K
$72.28M
₿2.01K
Прогноз цены на dKargo(dka)
553 Lisk  LSK $0.3727
₿0.000026
-1.04 $71.89M
₿3.86K
$0.3891
₿0.000027
$0.371
₿0.000026
$6.17M
₿98.15
$149.08M
$71.89M
₿3.86K
Прогноз цены на Lisk(lsk)
555 Degen  DEGEN $0.003163
₿0.00000050
-2.02 $71.85M
₿6.24K
$0.003388
₿0.00000053
$0.003145
₿0.00000048
$7.53M
₿843.4
$117M
₿18.47K
$71.85M
₿6.24K
Прогноз цены на Degen(degen)
556 Pundi X  PUNDIX $0.2774
₿0.000012
0.04 $71.76M
₿3.21K
$0.2861
₿0.000013
$0.2756
₿0.000011
$3.26M
₿693.31
$71.76M
₿3.21K
$71.76M
₿3.21K
Прогноз цены на Pundi X(pundix)
560 Apu Apustaja  APU $0.000209
₿0.0000000056
-1.34 $70.65M
₿0
$0.0002188
₿0.0000000061
$0.0002057
₿0.0000000036
$1.4M
₿82.68
$70.65M
₿2.42K
$70.65M
₿0
Прогноз цены на Apu Apustaja(apu)
561 Civic  CVC $0.08787
₿0.0000027
-0.45 $70.47M
₿2.25K
$0.09077
₿0.0000029
$0.08747
₿0.0000027
$4.74M
₿173.1
$87.86M
₿2.8K
$70.47M
₿2.25K
Прогноз цены на Civic(cvc)
563 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Прогноз цены на BTU Protocol(btu)
564 TerraUSD  USTC $0.01253
₿0.00000035
-0.55 $70.07M
₿3.21K
$0.01287
₿0.00000037
$0.01244
₿0.00000035
$4.59M
₿160.98
$76.35M
₿3.51K
$70.07M
₿3.21K
Прогноз цены на TerraUSD(ustc)
566 Zeus Network  ZEUS $0.1832
₿0.000011
13.16 $69.85M
₿0
$0.1929
₿0.000014
$0.1614
₿0.000011
$9.59M
₿524.14
$182.49M
₿11.81K
$69.85M
₿0
Прогноз цены на Zeus Network(zeus)
567 Ontology Gas  ONG $0.1669
₿0.0000057
-0.03 $69.63M
₿2.15K
$0.1717
₿0.0000059
$0.1652
₿0.0000056
$3.13M
₿95.25
$166.89M
₿5.72K
$69.63M
₿2.15K
Прогноз цены на Ontology Gas(ong)
569 WAX  WAXP $0.01981
₿0.0000012
-1.87 $69.33M
₿4.23K
$0.02046
₿0.0000012
$0.01972
₿0.0000012
$4.22M
₿108.14
$74.6M
₿4.64K
$69.33M
₿4.23K
Прогноз цены на WAX(waxp)
570 Arcblock  ABT $0.7007
₿0.000040
1.53 $69.14M
₿4.03K
$0.7079
₿0.000043
$0.6874
₿0.000039
$360.1K
₿141.83
$130.45M
₿7.6K
$69.14M
₿4.03K
Прогноз цены на Arcblock(abt)
575 Banana Gun  BANANA $17.08
₿0.00068
-2.11 $68.23M
₿1.66K
$18.26
₿0.00071
$16.98
₿0.00066
$13.24M
₿49.26
$144.31M
₿6.9K
$68.23M
₿1.66K
Прогноз цены на Banana Gun(banana)
576 PONKE  PONKE $0.1227
₿0.00000082
-0.67 $68.19M
₿412.31
$0.1302
₿0.00000096
$0.1218
₿0.00000082
$6.68M
₿46.19
$68.2M
₿458.12
$68.19M
₿412.31
Прогноз цены на PONKE(ponke)
577 Goldfinch  GFI $0.7337
₿0.000055
0.39 $67.93M
₿4K
$0.7564
₿0.000062
$0.7227
₿0.000054
$526.03K
₿206.72
$83.55M
₿6.38K
$67.93M
₿4K
Прогноз цены на Goldfinch(gfi)
579 Fimarkcoin.com  FMC $0.002637
₿0.0000000092
-0.31 $68.02M
₿238.03
$0.002646
₿0.0000000092
$0.002637
₿0.0000000089
$18.98M
₿156.91
$338.49M
₿1.19K
$68.02M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
580 Bancor Network Token  BNT $0.5941
₿0.000012
0.61 $67.8M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.21M
₿152.69
$67.8M
₿1.59K
$67.8M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
581 Ark  ARK $0.3591
₿0.000013
0.09 $67.6M
₿2.42K
$0.3662
₿0.000014
$0.3556
₿0.000013
$2.91M
₿89.65
$68.08M
$67.6M
₿2.42K
Прогноз цены на Ark(ark)
582 Paxos Standard  USDP $1
₿0.000014
0.04 $67.43M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.87M
₿180.27
$67.43M
₿2.18K
$67.43M
₿2.18K
584 Steem  STEEM $0.1302
₿0.0000045
0.40 $67.31M
₿2.1K
$0.1318
₿0.0000048
$0.1281
₿0.0000045
$10.47M
₿87.05
$67.35M
$67.31M
₿2.1K
Прогноз цены на Steem(steem)
587 Polyhedra Network  ZKJ $0.2066
₿0.000036
-0.03 $66.75M
₿0
$0.224
₿0.000040
$0.2008
₿0.000036
$15.68M
₿485.7
$206.08M
₿32.51K
$66.75M
₿0
Прогноз цены на Polyhedra Network(zkj)
588 Shuffle  SHFL $0.219
₿0.0000048
-0.52 $66.92M
₿505.93
$0.2243
₿0.0000052
$0.219
₿0.0000043
$917.74K
₿23.02
$208M
₿4.83K
$66.92M
₿505.93
Прогноз цены на Shuffle(shfl)
590 Energy Web Token  EWT $1.1
₿0.000035
0.65 $66.44M
₿1.78K
$1.1
₿0.000035
$1.08
₿0.000034
$344.7K
₿17.65
$75.7M
₿2.43K
$66.44M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
591 SPACE ID  ID $0.1543
₿0.000012
-0.07 $66.38M
₿5.42K
$0.1605
₿0.000013
$0.1522
₿0.000012
$8.82M
₿450
$307.84M
₿25.13K
$66.38M
₿5.42K
Прогноз цены на SPACE ID(id)
592 iExec RLC  RLC $0.9173
₿0.000048
-1.55 $66.28M
₿3.5K
$0.9698
₿0.000051
$0.9136
₿0.000048
$4.55M
₿170.45
$79.67M
₿4.2K
$66.28M
₿3.5K
Прогноз цены на iExec RLC(rlc)
593 Across Protocol  ACX $0.1346
₿0.0000040
-0.89 $66.23M
₿1.38K
$0.1421
₿0.0000044
$0.1335
₿0.0000039
$17.88M
₿13.3
$134.47M
₿4.07K
$66.23M
₿1.38K
Прогноз цены на Across Protocol(acx)
594 Chromia  CHR $0.07841
₿0.0000055
-1.50 $66.15M
₿4.53K
$0.08255
₿0.0000060
$0.07763
₿0.0000055
$8.09M
₿400.29
$66.15M
₿4.53K
$66.15M
₿4.53K
Прогноз цены на Chromia(chr)
595 Xai  XAI $0.05155
₿0.000014
0.35 $66.01M
₿4.11K
$0.05463
₿0.000015
$0.05037
₿0.000014
$14.41M
₿322.43
$100.67M
₿14.6K
$66.01M
₿4.11K
Прогноз цены на Xai(xai)
596 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
-1.76 $65.89M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001189
₿0.0000000000036
$5.08M
₿63.68
$119.87M
₿3.63K
$65.89M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
597 BLOCKv  VEE $0.0181
₿0.00000012
4.42 $65.73M
₿407.06
$0.01847
₿0.00000013
$0.01722
₿0.00000011
$46.13K
₿0.16
$65.73M
₿449.58
$65.73M
₿407.06
Прогноз цены на BLOCKv(vee)
598 Joe Coin  JOE $0.06572
₿0.000000034
-0.45 $65.71M
₿34.14
$0.07482
₿0.000000034
$0.06314
₿0.000000030
$2.63M
₿1.75
$65.71M
₿34.14
$65.71M
₿34.14
Прогноз цены на Joe Coin(joe)
601 MMX  MMX $0.4034
₿0.000031
-9.82 $65.25M
₿0
$0.4644
₿0.000031
$0.3944
₿0.000030
$104.51K
₿0.12
$201.69M
₿4.76K
$65.25M
₿0
Прогноз цены на MMX(mmx)
603 FIDA  FIDA $0.06578
₿0.0000065
-2.31 $65.04M
₿881.67
$0.06871
₿0.0000068
$0.06532
₿0.0000064
$10.93M
₿72.38
$65.64M
₿6.55K
$65.04M
₿881.67
Прогноз цены на FIDA(fida)
604 Adventure Gold  AGLD $0.6971
₿0.000021
2.19 $64.76M
₿1.63K
$0.7038
₿0.000022
$0.6737
₿0.000021
$9.52M
₿193.06
$64.76M
₿1.63K
$64.76M
₿1.63K
Прогноз цены на Adventure Gold(agld)
606 Solidus Ai Tech  AITECH $0.04169
₿0.0000031
0.48 $64.44M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$10.07M
₿115.83
$82.86M
₿6.28K
$64.44M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
608 Merlin Chain  MERL $0.08803
0.12 $63.75M
$0.09122
$0.08628
$8.11M
$184.67M
$63.75M
Прогноз цены на Merlin Chain(merl)
610 Balancer  BAL $0.9914
₿0.000068
1.92 $63.58M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$4.6M
₿131.23
$68.28M
₿4.3K
$63.58M
₿3.85K
Прогноз цены на Balancer(bal)
611 Moonbeam  GLMR $0.06359
₿0.0000062
-0.28 $62.76M
₿5.35K
$0.06601
₿0.0000066
$0.06324
₿0.0000062
$4.78M
₿174.35
$74.87M
₿6.98K
$62.76M
₿5.35K
Прогноз цены на Moonbeam(glmr)
614 Marlin  POND $0.007552
₿0.00000044
-0.15 $61.86M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.21M
₿83.75
$75.49M
₿3.62K
$61.86M
₿3.62K
Прогноз цены на Marlin(pond)
616 Puff The Dragon  PUFF $0.06862
₿0.0000034
0.18 $61.01M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.04M
₿18.02
$61.01M
₿3.11K
$61.01M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
617 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06082
₿0.0000013
-1.04 $60.78M
₿1.3K
$0.06369
₿0.0000014
$0.06043
₿0.0000012
$4.51M
₿3.98
$60.78M
₿1.3K
$60.78M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 Bifrost  BFC $0.04367
₿0.0000012
-0.80 $60.78M
₿1.76K
$0.05008
₿0.0000013
$0.04299
₿0.0000012
$4.75M
₿38.72
$103.47M
₿2.99K
$60.78M
₿1.76K
Прогноз цены на Bifrost(bfc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь