Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$105.31B
Volume totale
BTC 59.93%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 UMA  UMA $1.08
₿0.000051
0.45 $93.29M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.32M
₿193.25
$134.37M
₿6.15K
$93.29M
₿4.09K
Previsione del prezzo di UMA(uma)
414 Biconomy  BICO $0.09894
₿0.000010
-0.82 $93.03M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.56M
₿667.14
$98.88M
₿11.01K
$93.03M
₿8.19K
Previsione del prezzo di Biconomy(bico)
415 Illuvium  ILV $12.28
₿0.0017
3.37 $92.16M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.51M
₿361.29
$118M
₿17.12K
$92.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Clearpool  CPOOL $0.1193
₿0.0000033
3.52 $90.75M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.22M
₿52.84
$119.42M
₿3.36K
$90.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
419 TempleDAO  TEMPLE $3.84
₿0.000017
0.72 $91.15M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
420 Audius  AUDIO $0.06921
₿0.0000038
-0.51 $90.77M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$12.37M
₿123.83
$90.77M
₿4.7K
$90.77M
₿4.63K
Previsione del prezzo di Audius(audio)
421 ICON  ICX $0.08554
₿0.0000045
-0.53 $90.77M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.75M
₿69.6
$91.83M
₿4.52K
$90.77M
₿4.47K
Previsione del prezzo di ICON(icx)
424 OKT Chain  OKT $5.01
₿0.00026
0.75 $89.32M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$384.85K
₿14.93
$89.32M
₿4.72K
$89.32M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
425 Orbs  ORBS $0.01957
₿0.00000062
3.88 $89.26M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.98M
₿95.38
$195.85M
₿6.21K
$89.26M
₿2.67K
Previsione del prezzo di Orbs(orbs)
427 SOLO Coin  SOLO $0.2233
₿0.0000019
5.26 $89.08M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$4.24M
₿47.05
$89.08M
₿794.54
$89.08M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
430 Aevo  AEVO $0.09725
₿0.000037
2.11 $87.82M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$26.72M
₿2.09K
$97.24M
₿37.51K
$87.82M
₿4.13K
Previsione del prezzo di Aevo(aevo)
431 SWFT Blockchain  SWFTC $0.008845
₿0.000000083
0.97 $87.79M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.25M
₿68.77
$87.79M
₿824.3
$87.79M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
434 Across Protocol  ACX $0.2121
₿0.0000040
-0.97 $86.49M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.23M
₿13.3
$212.31M
₿4.07K
$86.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
435 Status  SNT $0.02181
₿0.00000067
-0.66 $86.37M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.17M
₿99.72
$148.39M
₿4.58K
$86.37M
₿2.67K
Previsione del prezzo di Status(snt)
436 Zano  ZANO $5.87
₿0.000052
4.19 $86.03M
₿740.27
$5.93
₿0.000052
$5.63
₿0.000050
$623.12K
₿1.57
$86.03M
$86.03M
₿740.27
Previsione del prezzo di Zano(zano)
437 Auction  AUCTION $12.94
₿0.00031
-8.16 $85.33M
₿2.04K
$14.1
₿0.00033
$12.95
₿0.00031
$56.42M
₿245.71
$98.93M
₿2.4K
$85.33M
₿2.04K
Previsione del prezzo di Auction(auction)
440 Spell Token  SPELL $0.0005325
₿0.000000016
1.37 $84.63M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$25.99M
₿146.52
$104.11M
₿3.14K
$84.63M
₿2.26K
Previsione del prezzo di Spell Token(spell)
442 Venus  XVS $5.09
₿0.00021
0.52 $84.54M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.82M
₿468.25
$151.31M
₿6.33K
$84.54M
₿3.34K
Previsione del prezzo di Venus(xvs)
443 ZelCash  FLUX $0.2211
₿0.000015
3.46 $84.39M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.91M
₿111.63
$84.4M
₿6.8K
$84.39M
₿5.33K
Previsione del prezzo di ZelCash(flux)
444 AltLayer  ALT $0.02781
₿0.0000080
2.17 $84.31M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$13.64M
₿2.27K
$277.99M
₿80.71K
$84.31M
₿10.13K
Previsione del prezzo di AltLayer(alt)
445 Lisk  LSK $0.4729
₿0.000026
0.87 $84.09M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$13.05M
₿98.15
$188.69M
$84.09M
₿3.86K
Previsione del prezzo di Lisk(lsk)
449 Velo  VELO $0.01121
₿0.00000020
2.92 $82.92M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.77M
₿922.35
$269.27M
₿4.79K
$82.92M
₿1.47K
Previsione del prezzo di Velo(velo)
451 0x0.ai: AI Smart Contract  0X0 $0.09282
₿0.0000050
-5.60 $82.74M
₿4.48K
$0.09858
₿0.0000053
$0.08665
₿0.0000050
$399.28K
₿18.94
$82.74M
₿4.48K
$82.74M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
452 H2O Dao  H2O $0.09912
₿0.0000030
-29.52 $82.7M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$41.89K
₿8.12
$100.24M
₿3.1K
$82.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
454 Proton  XPR $0.003031
₿0.000000024
4.78 $82.21M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.38M
₿20.78
$91.14M
₿692.01
$82.21M
₿612.49
Previsione del prezzo di Proton(xpr)
455 IOST  IOST $0.003563
₿0.00000016
-1.61 $81.69M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.06M
₿336.36
$81.69M
₿3.14K
$81.69M
₿3.14K
Previsione del prezzo di IOST(iost)
456 Iagon  IAG $0.2179
₿0.0000027
0.11 $81.59M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$423.81K
₿6.92
$216.98M
₿2.77K
$81.59M
₿1.08K
Previsione del prezzo di Iagon(iag)
458 Decentralized Social  DESO $7.7
₿0.00043
1.50 $81M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.82M
₿144.79
$83.12M
₿4.68K
$81M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
459 Everipedia  IQ $0.003817
₿0.00000016
1.14 $80.98M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.88M
₿50.34
$80.98M
₿2.98K
$80.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
461 cETH  CETH $36.11
₿0.0010
-0.34 $80.86M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$110.77
₿0
$80.86M
₿5.58K
$80.86M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6945
₿0.0000083
$0.5059
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.1878
₿0.000012
-1.03 $80.82M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$9.88M
₿450
$374.84M
₿25.13K
$80.82M
₿5.42K
Previsione del prezzo di SPACE ID(id)
463 Manta Network  MANTA $0.1975
₿0.000039
1.41 $80.59M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.96M
₿655.95
$196.82M
₿38.83K
$80.59M
₿9.71K
Previsione del prezzo di Manta Network(manta)
465 Origin Ether  OETH $1,784.62
₿0.051
-0.93 $80.42M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$105.36K
₿0.01
$80.42M
₿2.28K
$80.42M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
466 LON  LON $0.6916
₿0.000012
0.24 $80.34M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$105.48K
₿4.85
$97.12M
₿1.75K
$80.34M
₿1.46K
Previsione del prezzo di LON(lon)
467 Rocket Pool  RPL $3.78
₿0.00040
-1.78 $80.26M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.66M
₿111.19
$80.26M
₿8.08K
$80.26M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
468 iExec RLC  RLC $1.11
₿0.000048
1.89 $80.14M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$4.1M
₿170.45
$96.33M
₿4.2K
$80.14M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
470 BLOCKv  VEE $0.02184
₿0.00000012
-4.68 $79.6M
₿407.06
$0.02311
₿0.00000013
$0.02173
₿0.00000011
$60.22K
₿0.16
$79.6M
₿449.58
$79.6M
₿407.06
Previsione del prezzo di BLOCKv(vee)
472 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.93M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 BLAST  BLAST $0.002914
₿0.000000010
4.17 $79.34M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.33M
₿0
$291.65M
$79.34M
₿0
Previsione del prezzo di BLAST(blast)
475 Request  REQ $0.1069
₿0.0000022
3.91 $79.08M
₿1.76K
$0.1081
₿0.0000024
$0.1015
₿0.0000022
$3.14M
₿70.13
$106.2M
₿2.29K
$79.08M
₿1.76K
Previsione del prezzo di Request(req)
476 MVL  MVL $0.002981
₿0.000000097
3.60 $78.84M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.02M
₿90.14
$82.86M
₿2.71K
$78.84M
₿2.4K
Previsione del prezzo di MVL(mvl)
477 Radix  XRD $0.007401
₿0.0000010
-1.51 $78.83M
₿10.53K
$0.007514
₿0.0000010
$0.007237
₿0.0000010
$952.97K
₿86.88
$96.5M
₿12.95K
$78.83M
₿10.53K
Previsione del prezzo di Radix(xrd)
478 Power Ledger  POWR $0.1486
₿0.0000054
1.07 $78.7M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.14M
₿372.03
$148.49M
₿5.49K
$78.7M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
481 Memecoin  MEME $0.001816
₿0.00000055
-0.89 $77.59M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.05M
₿1.02K
$125.2M
₿38.43K
$77.59M
₿8.64K
Previsione del prezzo di Memecoin(meme)
482 Balancer  BAL $1.24
₿0.000068
-0.40 $77.57M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.92M
₿131.23
$83.8M
₿4.3K
$77.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
483 FIDA  FIDA $0.07752
₿0.0000065
-0.52 $76.88M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$15.09M
₿72.38
$77.59M
₿6.55K
$76.88M
₿881.67
Previsione del prezzo di FIDA(fida)
484 BOOK OF MEME  BOME $0.001114
₿0.00000018
0.39 $76.78M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.69M
₿5.7K
$76.78M
₿12.9K
$76.78M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1204
₿0.0000014
$0.0972
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Adventure Gold  AGLD $0.82
₿0.000021
1.29 $76.18M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.16M
₿193.06
$76.18M
₿1.63K
$76.18M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
486 MMX  MMX $0.48
₿0.000031
-1.47 $76.24M
₿0
$0.5534
₿0.000031
$0.4799
₿0.000030
$28.57K
₿0.12
$239.89M
₿4.76K
$76.24M
₿0
Previsione del prezzo di MMX(mmx)
487 Geodnet  GEOD $0.24
₿0.0000029
-4.42 $76.15M
₿270.28
$0.2519
₿0.0000030
$0.2391
₿0.0000028
$493.29K
₿1.18
$237.52M
₿2.93K
$76.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
489 Pixer Eternity  PXT $0.03505
₿0.00000028
11.42 $75.38M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$216.29K
₿1.66
$350.28M
₿2.85K
$75.38M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
490 BitMart Token  BMX $0.2205
₿0.0000043
-3.86 $74.76M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$140.84M
₿2.76K
$74.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
493 Chromia  CHR $0.08723
₿0.0000055
1.07 $73.42M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.6M
₿400.29
$73.42M
₿4.53K
$73.42M
₿4.53K
Previsione del prezzo di Chromia(chr)
494 Phala Network  PHA $0.09275
₿0.0000035
0.55 $73.06M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$20.69M
₿149.64
$92.74M
₿3.55K
$73.06M
₿2.27K
Previsione del prezzo di Phala Network(pha)
496 Yield Guild Games  YGG $0.1688
₿0.000018
-0.85 $72.81M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.92M
₿2.81K
$168.93M
₿18.89K
$72.81M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 dKargo  DKA $0.01553
₿0.00000056
0.18 $72.75M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.4M
₿96.01
$77.61M
₿2.7K
$72.75M
₿2.01K
Previsione del prezzo di dKargo(dka)
502 USDX  USDX $0.6434
₿0.000012
-1.43 $71.79M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$22.78K
₿4.74
$71.79M
₿1.44K
$71.79M
₿1.44K
Previsione del prezzo di USDX(usdx)
504 STP Network  STPT $0.03643
₿0.00000097
-0.59 $71.05M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.35M
₿90.69
$71.05M
₿1.9K
$71.05M
₿1.9K
Previsione del prezzo di STP Network(stpt)
505 Ontology Gas  ONG $0.1727
₿0.0000057
-0.16 $70.8M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.97M
₿95.25
$172.78M
₿5.72K
$70.8M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 Mil.k Alliance  MLK $0.1573
₿0.0000055
3.20 $70.4M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.63M
₿25.65
$155.38M
₿5.61K
$70.4M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
507 Bone ShibaSwap  BONE $0.2815
₿0.000010
1.61 $70.15M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$5.47M
₿135.83
$70.18M
₿2.52K
$70.15M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
509 WAX  WAXP $0.01994
₿0.0000012
-2.53 $69.84M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$8.53M
₿108.14
$75.14M
₿4.64K
$69.84M
₿4.23K
Previsione del prezzo di WAX(waxp)
510 Songbird  SGB $0.004497
₿0.00000018
4.01 $69.5M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$224.46K
₿5.07
$82.59M
₿3.29K
$69.5M
₿2.71K
Previsione del prezzo di Songbird(sgb)
511 Dogelon Mars  ELON $0.0000001265
₿0.0000000000036
0.99 $69.47M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.48M
₿63.68
$126.38M
₿3.63K
$69.47M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
512 Puff The Dragon  PUFF $0.07818
₿0.0000034
0.54 $69.45M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$107.9K
₿18.02
$69.45M
₿3.11K
$69.45M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
513 Solend  SLND $0.2797
₿0.000019
-5.78 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.28K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
514 Verge  XVG $0.004192
₿0.00000012
2.39 $69.25M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.35M
₿1.91K
$69.39M
₿2.07K
$69.25M
₿2.07K
Previsione del prezzo di Verge(xvg)
515 Stratis  STRAX $0.03545
₿0.0000015
0.04 $69.14M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.99M
₿36.4
$73.26M
$69.14M
₿2.99K
Previsione del prezzo di Stratis(strax)
517 Civic  CVC $0.08591
₿0.0000027
1.46 $68.8M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$9.05M
₿173.1
$85.79M
₿2.8K
$68.8M
₿2.25K
Previsione del prezzo di Civic(cvc)
518 Marlin  POND $0.00838
₿0.00000044
0.25 $68.53M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.23M
₿83.75
$83.73M
₿3.62K
$68.53M
₿3.62K
Previsione del prezzo di Marlin(pond)
520 Dymension  DYM $0.2572
₿0.000071
0.70 $68.04M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$20.78M
₿338.99
$257.06M
₿71.25K
$68.04M
₿11.53K
Previsione del prezzo di Dymension(dym)
523 Moonwell  WELL $0.02029
₿0.00000063
0.27 $67.09M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.35M
₿25.25
$101.21M
₿3.14K
$67.09M
₿1.37K
Previsione del prezzo di Moonwell(well)
525 Cetus Protocol  CETUS $0.09643
₿0.0000022
0.69 $66.49M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$17.81M
₿152.7
$96.14M
₿1.11K
$66.49M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
527 Huobi Token  HT $0.4162
₿0.000011
-2.30 $66.26M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.87K
₿27.72
$83.57M
₿2.32K
$66.26M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
528 Zentry  ZENT $0.009781
-5.96 $65.92M
$0.0104
$0.009234
$4.11M
$95.19M
$65.92M
Previsione del prezzo di Zentry(zent)
529 Pundi X  PUNDIX $0.255
₿0.000012
0.98 $65.86M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.26M
₿693.31
$65.86M
₿3.21K
$65.86M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 TerraUSD  USTC $0.01175
₿0.00000035
5.02 $65.78M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.28M
₿160.98
$71.67M
₿3.51K
$65.78M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
534 ConstitutionDAO  PEOPLE $0.01278
₿0.00000051
0.14 $64.68M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$30.45M
₿537.14
$64.68M
₿2.58K
$64.68M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
535 Oasys  OAS $0.01627
₿0.0000011
-1.45 $64.08M
₿2.17K
$0.01651
₿0.0000011
$0.01579
₿0.0000011
$661.38K
₿16.86
$161.9M
₿11.65K
$64.08M
₿2.17K
Previsione del prezzo di Oasys(oas)
536 PayProtocol Paycoin  PCI $0.06193
₿0.0000036
4.13 $63.57M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$797.36K
₿26.77
$118.11M
₿14.39K
$63.57M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
537 Moonbeam  GLMR $0.06565
₿0.0000062
-1.40 $63.48M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.96M
₿174.35
$76.49M
₿6.98K
$63.48M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
538 Arcblock  ABT $0.6498
₿0.000040
0.48 $63.29M
₿4.03K
$0.651
₿0.000043
$0.627
₿0.000039
$559.8K
₿141.83
$119.42M
₿7.6K
$63.29M
₿4.03K
Previsione del prezzo di Arcblock(abt)
539 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.01 $63.07M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.96M
₿13.66
$214.2M
₿1.3K
$63.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 Diamond Launch  DLC $0.1412
₿0.0000022
0.10 $62.83M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$561.34K
₿1.16
$141.13M
₿2.2K
$62.83M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
541 Tellor  TRB $23.65
₿0.0012
0.43 $62.79M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.52M
₿418.83
$64.7M
₿3.16K
$62.79M
₿3.12K
Previsione del prezzo di Tellor(trb)
542 ECOMI  OMI $0.0002302
₿0.0000000099
1.10 $62.35M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.78M
₿7.27
$71.54M
₿3.11K
$62.35M
₿2.71K
Previsione del prezzo di ECOMI(omi)
543 Dent  DENT $0.0006519
₿0.000000026
2.19 $62.25M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.39M
₿153.75
$65.08M
₿2.67K
$62.25M
₿2.55K
Previsione del prezzo di Dent(dent)
545 JOE  JOE $0.1568
₿0.000011
0.90 $62.19M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.2M
₿381.33
$78.38M
₿5.65K
$62.19M
₿3.86K
Previsione del prezzo di JOE(joe)
549 Banana Gun  BANANA $17.7
₿0.00068
6.83 $61.72M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$26.43M
₿49.26
$149.64M
₿6.9K
$61.72M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
550 Bit2Me  B2M $0.0124
₿0.00000013
-2.51 $61.36M
₿663.89
$0.01275
₿0.00000013
$0.01221
₿0.00000013
$48.55K
₿1.26
$61.98M
₿678.59
$61.36M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
552 Smooth Love Potion  SLP $0.001488
₿0.000000076
1.06 $61.15M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.67M
₿254.16
$61.15M
$61.15M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
553 Centrifuge  CFG $0.1192
₿0.000012
-3.30 $61.11M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$801.35K
₿16.97
$66.93M
₿6.64K
$61.11M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
554 MetFi  METFI $0.4221
₿0.000021
-5.16 $61.05M
₿90.19
$0.4474
₿0.000022
$0.3625
₿0.000020
$1M
₿5.05
$202.98M
₿17.02K
$61.05M
₿90.19
Previsione del prezzo di MetFi(metfi)
555 Medibloc  MED $0.006373
₿0.00000024
2.09 $60.77M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$538.71K
₿459.55
$65.82M
₿2.31K
$60.77M
₿1.99K
Previsione del prezzo di Medibloc(med)
556 Kamino  KMNO $0.04497
-1.33 $60.64M
$0.04597
$0.04389
$14.57M
$449.18M
$60.64M
Previsione del prezzo di Kamino(kmno)
557 FunFair  FUN $0.005706
₿0.00000010
20.66 $60.4M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$72.4M
₿113.44
$62.69M
₿1.16K
$60.4M
₿1.12K
Previsione del prezzo di FunFair(fun)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Steem  STEEM $0.1195
₿0.0000045
1.07 $60.18M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.62M
₿87.05
$60.3M
$60.18M
₿2.1K
Previsione del prezzo di Steem(steem)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui