$3.32T
Capitalizzazione totale
$96.18B
Volume totale
BTC 57.41%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 USDX  USDX $0.5332
₿0.0000055
-1.20 $59.49M
₿623.81
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.52K
₿0.12
$59.49M
₿623.81
$59.49M
₿623.81
Previsione del prezzo di USDX(usdx)
613 Status  SNT $0.01498
₿0.00000015
0.59 $59.36M
₿623.23
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.97M
₿23.39
$102M
₿1.07K
$59.36M
₿623.23
Previsione del prezzo di Status(snt)
617 Biconomy  BICO $0.04371
₿0.00000045
3.12 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04239
₿0.00000044
$4.2M
₿44.68
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
618 Band Protocol  BAND $0.3443
₿0.0000036
1.65 $58.65M
₿614
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.2M
₿44.37
$58.82M
₿615.75
$58.65M
₿614
Previsione del prezzo di Band Protocol(band)
620 Alchemy Pay  ACH $0.01181
₿0.00000012
8.98 $58.41M
₿610.04
$0.0118
₿0.00000012
$0.01071
₿0.00000011
$27.28M
₿285.14
$118.16M
₿1.23K
$58.41M
₿610.04
Previsione del prezzo di Alchemy Pay(ach)
622 WOO Network  WOO $0.03065
₿0.00000032
1.46 $57.88M
₿603.97
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.52M
₿40.72
$91.89M
₿958.83
$57.88M
₿603.97
Previsione del prezzo di WOO Network(woo)
625 SOLO Coin  SOLO $0.1441
₿0.0000015
-2.83 $57.55M
₿602.4
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.77M
₿18.86
$57.55M
₿602.4
$57.55M
₿602.4
Previsione del prezzo di SOLO Coin(solo)
627 GMT  GMT $0.01837
₿0.00000019
1.71 $57.19M
₿597.86
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$20.31M
₿212.9
$93.26M
₿974.95
$57.19M
₿597.86
Previsione del prezzo di GMT(gmt)
630 COTI  COTI $0.02169
₿0.00000022
1.04 $56.48M
₿588.38
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.64M
₿37.79
$56.48M
₿588.38
$56.48M
₿588.38
Previsione del prezzo di COTI(coti)
632 Stargate Finance  STG $0.1429
₿0.0000015
0.62 $55.8M
₿585.91
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.08M
₿53.58
$92.77M
₿974.19
$55.8M
₿585.91
Previsione del prezzo di Stargate Finance(stg)
633 SMARDEX  SDEX $0.005958
₿0.000000062
-5.26 $55.74M
₿584.94
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$487.18K
₿5.17
$59.4M
₿623.37
$55.74M
₿584.94
Previsione del prezzo di SMARDEX(sdex)
636 APEX  APEX $0.4067
₿0.0000042
7.15 $55.78M
₿584
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.43M
₿98.35
$203.29M
₿2.13K
$55.78M
₿584
Previsione del prezzo di APEX(apex)
639 Magic Internet Money  MIM $0.998
₿0.000010
-0.09 $55.51M
₿582.58
$1
₿0.000010
$0.9876
₿0.000010
$132.8
₿0
$174.58M
₿1.83K
$55.51M
₿582.58
Previsione del prezzo di Magic Internet Money(mim)
641 LCX  LCX $0.05861
₿0.00000061
4.09 $55.15M
₿579.95
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.95K
₿4.21
$55.68M
₿585.5
$55.15M
₿579.95
Previsione del prezzo di LCX(lcx)
642 Orbs  ORBS $0.01125
₿0.00000011
-0.58 $55.08M
₿577.94
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.82M
₿52.26
$112.59M
₿1.18K
$55.08M
₿577.94
Previsione del prezzo di Orbs(orbs)
646 Ark  ARK $0.2858
₿0.0000030
-1.00 $54.92M
₿576.21
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.15M
₿12.15
$55M
₿577.03
$54.92M
₿576.21
Previsione del prezzo di Ark(ark)
648 SWFT Blockchain  SWFTC $0.00547
₿0.000000057
-0.92 $54.68M
₿572.68
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.19M
₿12.3
$54.68M
₿572.68
$54.68M
₿572.68
Previsione del prezzo di SWFT Blockchain(swftc)
650 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.59M
₿573.04
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.34
$54.59M
₿573.04
$54.59M
₿573.04
652 ConstitutionDAO  PEOPLE $0.01075
₿0.00000011
2.38 $54.5M
₿571.71
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$10.97M
₿121.62
$54.5M
₿571.71
$54.5M
₿571.71
Previsione del prezzo di ConstitutionDAO(people)
655 Hiveterminal token  HIVE $0.1057
₿0.0000011
1.06 $54.06M
₿567.39
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.24
$0
$54.06M
₿567.39
Previsione del prezzo di Hiveterminal token(hive)
656 LON  LON $0.4355
₿0.0000045
-1.21 $53.92M
₿564.16
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.91K
₿0.49
$61.17M
₿640.02
$53.92M
₿564.16
Previsione del prezzo di LON(lon)
659 DUSK Network  DUSK $0.1063
₿0.0000011
62.93 $53.42M
₿561.91
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$71.67M
₿751
$53.42M
₿561.91
$53.42M
₿561.91
Previsione del prezzo di DUSK Network(dusk)
660 Escoin Token  ELG $0.29
₿0.0000030
-0.03 $53.43M
₿561.36
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$201.9K
₿2.14
$72.51M
₿761.85
$53.43M
₿561.36
Previsione del prezzo di Escoin Token(elg)
663 Fulcrom  FUL $0.003203
₿0.000000033
-2.23 $53.03M
₿556.58
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.11K
₿0.46
$63.9M
₿670.64
$53.03M
₿556.58
Previsione del prezzo di Fulcrom(ful)
664 Dogelon Mars  ELON $0.00000005297
₿0.00000000000055
1.02 $52.98M
₿556.1
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.82M
₿40.76
$52.98M
₿556.1
$52.98M
₿556.1
Previsione del prezzo di Dogelon Mars(elon)
665 BORA  BORA $0.04592
₿0.00000048
3.54 $52.74M
₿554.22
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.89M
₿19.61
$55.16M
₿579.7
$52.74M
₿554.22
Previsione del prezzo di BORA(bora)
667 Law Blocks  LBT $0.2146
₿0.0000022
0.02 $52.58M
₿551.34
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$480.7K
₿5.05
$214.6M
₿2.25K
$52.58M
₿551.34
Previsione del prezzo di Law Blocks(lbt)
669 Stronghold Token  SHX $0.009736
₿0.00000010
0.01 $52.37M
₿550.92
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$850.29K
₿8.96
$0
$52.37M
₿550.92
Previsione del prezzo di Stronghold Token(shx)
673 Yield Guild Games  YGG $0.0733
₿0.00000076
3.80 $51.97M
₿542.11
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$21.02M
₿235.09
$73.19M
₿763.41
$51.97M
₿542.11
Previsione del prezzo di Yield Guild Games(ygg)
681 IOST  IOST $0.001667
₿0.000000017
2.29 $51.26M
₿536.78
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.92M
₿55.43
$51.26M
₿536.78
$51.26M
₿536.78
Previsione del prezzo di IOST(iost)
682 NKYC Token  NKYC $12.8
₿0.00013
-0.43 $51.19M
₿535.89
$12.86
₿0.00013
$12.61
₿0.00013
$203.16K
₿2.13
$51.19M
₿535.89
$51.19M
₿535.89
Previsione del prezzo di NKYC Token(nkyc)
688 Power Ledger  POWR $0.09447
₿0.00000099
1.42 $50.08M
₿527.36
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.18M
₿16.28
$94.5M
₿994.97
$50.08M
₿527.36
Previsione del prezzo di Power Ledger(powr)
689 MVL  MVL $0.001811
₿0.000000019
1.97 $50.09M
₿525.76
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.52K
₿4.47
$50.36M
₿528.61
$50.09M
₿525.76
Previsione del prezzo di MVL(mvl)
691 Whiteheart  WHITE $5,619.26
₿0.058
-0.70 $49.95M
₿524.25
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.95M
₿524.25
$49.95M
₿524.25
Previsione del prezzo di Whiteheart(white)
692 Degen  DEGEN $0.00135
₿0.000000014
2.04 $49.91M
₿523.61
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.06M
₿22.52
$49.91M
₿523.61
$49.91M
₿523.61
Previsione del prezzo di Degen(degen)
700 iExec RLC  RLC $0.6755
₿0.0000070
1.29 $48.9M
₿512.45
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.43M
₿25.51
$58.77M
₿615.94
$48.9M
₿512.45
Previsione del prezzo di iExec RLC(rlc)
701 Rocket Pool  RPL $2.21
₿0.000023
2.70 $48.96M
₿511.54
$2.24
₿0.000023
$2.15
₿0.000022
$4.09M
₿42.23
$48.96M
₿511.54
$48.96M
₿511.54
Previsione del prezzo di Rocket Pool(rpl)
707 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.57
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.57
$48.16M
₿505.57
Previsione del prezzo di Mountain Protocol USD(usdm)
708 Lista DAO  LISTA $0.1663
₿0.0000017
4.76 $48.24M
₿501.53
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.31M
₿45.38
$132.49M
₿1.38K
$48.24M
₿501.53
Previsione del prezzo di Lista DAO(lista)
709 Bancor Network Token  BNT $0.4385
₿0.0000046
-0.50 $48.1M
₿504.87
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$197.1K
₿2.23
$48.1M
₿504.87
$48.1M
₿504.87
Previsione del prezzo di Bancor Network Token(bnt)
710 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.19
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.19
$47.94M
₿503.19
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Paxos Standard  USDP $0.9997
₿0.000010
0.04 $47.56M
₿499.1
$0.9999
₿0.000010
$0.9982
₿0.000010
$7.6M
₿65.89
$47.56M
₿499.1
$47.56M
₿499.1
713 Energy Web Token  EWT $0.7801
₿0.0000081
-0.72 $47.24M
₿495.57
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$320.87K
₿3.36
$53.85M
₿564.92
$47.24M
₿495.57
Previsione del prezzo di Energy Web Token(ewt)
714 BOOK OF MEME  BOME $0.0006835
₿0.0000000071
0.48 $47.18M
₿495.06
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.15M
₿170.24
$47.18M
₿495.06
$47.18M
₿495.06
Previsione del prezzo di BOOK OF MEME(bome)
715 Lisk  LSK $0.2079
₿0.0000021
1.51 $47.06M
₿491.82
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.84M
₿51.57
$83.17M
₿869.29
$47.06M
₿491.82
Previsione del prezzo di Lisk(lsk)
716 Gemini Dollar  GUSD $0.999
₿0.000010
-0.11 $47.04M
₿493.78
$1
₿0.000010
$0.9969
₿0.000010
$284.31K
₿2.98
$47.04M
₿493.78
$47.04M
₿493.78
721 ECOMI  OMI $0.0001717
₿0.0000000018
-2.14 $46.57M
₿488.88
$0.0001767
₿0.0000000018
$0.0001717
₿0.0000000018
$1.24M
₿13.04
$53.43M
₿560.93
$46.57M
₿488.88
Previsione del prezzo di ECOMI(omi)
722 Stratis  STRAX $0.02272
₿0.00000023
1.29 $46.56M
₿489.12
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.25M
₿15.73
$48.27M
₿507.02
$46.56M
₿489.12
Previsione del prezzo di Stratis(strax)
723 Sai  SAI $17.29
₿0.00018
-1.01 $46.14M
₿484.36
$17.48
₿0.00018
$17.1
₿0.00018
$19.39
₿0
$46.14M
₿484.36
$46.14M
₿484.36
Previsione del prezzo di Sai(sai)
724 Gigachad  GIGA $0.004804
₿0.000000050
3.23 $46.1M
₿482.5
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.79M
₿18.69
$46.1M
₿482.5
$46.1M
₿482.5
Previsione del prezzo di Gigachad(giga)
725 Tornado Cash  TORN $12.09
₿0.00012
1.25 $46.07M
₿483.64
$12.6
₿0.00013
$11.86
₿0.00012
$1.52M
₿16.19
$120.9M
₿1.27K
$46.07M
₿483.64
Previsione del prezzo di Tornado Cash(torn)
726 Big Time  BIGTIME $0.02405
₿0.00000025
8.25 $45.95M
₿482.91
$0.02414
₿0.00000025
$0.02218
₿0.00000023
$13.32M
₿143.61
$120.4M
₿1.27K
$45.95M
₿482.91
Previsione del prezzo di Big Time(bigtime)
727 Spell Token  SPELL $0.0002682
₿0.0000000028
0.21 $45.98M
₿482.12
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.95M
₿52.45
$52.55M
₿550.99
$45.98M
₿482.12
Previsione del prezzo di Spell Token(spell)
728 ZelCash  FLUX $0.1147
₿0.0000011
4.70 $45.8M
₿480.54
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.8M
₿39.78
$45.88M
₿481.37
$45.8M
₿480.54
Previsione del prezzo di ZelCash(flux)
733 io.net  IO $0.1689
₿0.0000017
3.15 $45.51M
₿477.51
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.76M
₿203.93
$135.25M
₿1.42K
$45.51M
₿477.51
Previsione del prezzo di io.net(io)
735 Constellation  DAG $0.01198
₿0.00000012
0.48 $45.54M
₿478.12
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$494.58K
₿5.2
$45.54M
₿478.12
$45.54M
₿478.12
Previsione del prezzo di Constellation(dag)
736 DOVU  DOVU $0.004541
₿0.000000047
-1.16 $45.42M
₿476.62
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.88K
₿2.61
$45.42M
₿476.62
$45.42M
₿476.62
Previsione del prezzo di DOVU(dovu)
737 Echelon Prime  PRIME $0.7516
₿0.0000078
-1.33 $45.27M
₿474.63
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.45M
₿57.69
$83.52M
₿875.67
$45.27M
₿474.63
Previsione del prezzo di Echelon Prime(prime)
738 Swipe  SXP $0.06782
₿0.00000071
1.12 $45.25M
₿474.59
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$18M
₿167.64
$45.38M
₿475.9
$45.25M
₿474.59
Previsione del prezzo di Swipe(sxp)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04453
₿0.00000046
-0.85 $44.53M
₿467.34
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.14M
₿54.69
$44.53M
₿467.34
$44.53M
₿467.34
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 SECRET  SCRT $0.1337
₿0.0000013
-0.13 $44.11M
₿461.9
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.62M
₿50.47
$46.11M
₿482.87
$44.11M
₿461.9
Previsione del prezzo di SECRET(scrt)
750 Socean Staked Sol  INF $200.67
₿0.0021
1.20 $43.8M
₿459.61
$202.45
₿0.0021
$195.94
₿0.0020
$958.65K
₿10.08
$134.15M
₿1.41K
$43.8M
₿459.61
Previsione del prezzo di Socean Staked Sol(inf)
753 BLAST  BLAST $0.000808
₿0.0000000084
0.33 $43.49M
₿456.55
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$1.57M
₿22.18
$80.77M
₿847.93
$43.49M
₿456.55
Previsione del prezzo di BLAST(blast)
755 Osmosis  OSMO $0.05701
₿0.00000059
0.02 $43.31M
₿452.75
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.82
$56.28M
₿588.36
$43.31M
₿452.75
Previsione del prezzo di Osmosis(osmo)
757 StorX  SRX $0.07153
₿0.00000074
0.16 $43.09M
₿452.7
$0.0716
₿0.00000075
$0.07096
₿0.00000074
$2.37M
₿23.87
$43.09M
₿452.7
$43.09M
₿452.7
Previsione del prezzo di StorX(srx)
758 Audius  AUDIO $0.03091
₿0.00000032
-0.03 $42.94M
₿450.79
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.84M
₿41.31
$42.94M
₿450.79
$42.94M
₿450.79
Previsione del prezzo di Audius(audio)
761 CYBER  CYBER $0.7667
₿0.0000080
2.09 $42.61M
₿446.26
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.56M
₿67.9
$76.63M
₿802.59
$42.61M
₿446.26
Previsione del prezzo di CYBER(cyber)
767 SATS (Ordinals)  SATS $0.0000000202
₿0.00000000000020
-0.21 $42.36M
₿434.68
$0.00000002024
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.36M
₿44.29
$42.36M
₿434.68
$42.36M
₿434.68
Previsione del prezzo di SATS (Ordinals)(sats)
769 Everipedia  IQ $0.001697
₿0.000000017
1.56 $41.67M
₿437.61
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿18.97
$41.67M
₿437.61
$41.67M
₿437.61
Previsione del prezzo di Everipedia(iq)
770 Tokamak Network  TON $0.7558
₿0.0000079
0.95 $41.6M
₿435.63
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$949.08K
₿9.93
$75.71M
₿792.76
$41.6M
₿435.63
Previsione del prezzo di Tokamak Network(ton)
772 Euler  EUL $2.23
₿0.000023
-2.49 $41.58M
₿436.36
$2.32
₿0.000024
$2.2
₿0.000023
$4.89M
₿51.58
$60.49M
₿634.79
$41.58M
₿436.36
Previsione del prezzo di Euler(eul)
773 Liquity  LQTY $0.4219
₿0.0000044
12.01 $41.43M
₿432.05
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$13.87M
₿144.69
$42.26M
₿440.73
$41.43M
₿432.05
Previsione del prezzo di Liquity(lqty)
775 Delysium  AGI $0.01789
₿0.00000018
1.17 $41.16M
₿431.87
$0.01817
₿0.00000019
$0.01767
₿0.00000018
$1.38M
₿14.88
$53.69M
₿563.35
$41.16M
₿431.87
Previsione del prezzo di Delysium(agi)
776 Metis Token  METIS $5.63
₿0.000059
-0.29 $41.08M
₿431.02
$5.95
₿0.000062
$5.54
₿0.000057
$10.33M
₿108.81
$56.29M
₿590.5
$41.08M
₿431.02
Previsione del prezzo di Metis Token(metis)
777 CertiK  CTK $0.265
₿0.0000027
-2.55 $41.01M
₿430.56
$0.2728
₿0.0000028
$0.265
₿0.0000027
$2.92M
₿30.86
$41.05M
₿431.01
$41.01M
₿430.56
Previsione del prezzo di CertiK(ctk)
780 TerraUSD  USTC $0.007273
₿0.000000076
1.92 $40.62M
₿426.88
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.65M
₿94.21
$44.28M
₿465.3
$40.62M
₿426.88
Previsione del prezzo di TerraUSD(ustc)
783 Kyber Network Crystal  KNC $0.2375
₿0.0000024
1.24 $40.43M
₿423.57
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.41M
₿36.07
$57.23M
₿599.59
$40.43M
₿423.57
Previsione del prezzo di Kyber Network Crystal(knc)
786 Chromia  CHR $0.04715
₿0.00000049
6.22 $40.18M
₿421.17
$0.04718
₿0.00000049
$0.04359
₿0.00000046
$4.23M
₿43.85
$40.18M
₿421.17
$40.18M
₿421.17
Previsione del prezzo di Chromia(chr)
787 Ontology Gas  ONG $0.09095
₿0.00000095
0.28 $40.18M
₿421.12
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.13M
₿12.01
$72.8M
₿762.89
$40.18M
₿421.12
Previsione del prezzo di Ontology Gas(ong)
788 WAX  WAXP $0.008817
₿0.000000092
2.26 $39.92M
₿417.66
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.92M
₿20.43
$74.03M
₿774.63
$39.92M
₿417.66
Previsione del prezzo di WAX(waxp)
792 Hermez Network Token  HEZ $3.57
₿0.000037
-0.83 $39.55M
₿415.48
$3.61
₿0.000037
$3.56
₿0.000037
$5.12K
₿0.05
$39.55M
₿415.48
$39.55M
₿415.48
Previsione del prezzo di Hermez Network Token(hez)
793 Hivemapper  HONEY $0.007128
₿0.000000074
-0.19 $39.45M
₿415.46
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$492.52K
₿5.15
$46.33M
₿487.82
$39.45M
₿415.46
Previsione del prezzo di Hivemapper(honey)
797 Auction  AUCTION $5.55
₿0.000058
-1.74 $39.33M
₿412.17
$5.67
₿0.000059
$5.43
₿0.000057
$7.53M
₿84.75
$42.38M
₿444.18
$39.33M
₿412.17
Previsione del prezzo di Auction(auction)
799 GXChain  GXC $0.5032
₿0.0000054
1.54 $39.23M
₿411.84
$0.5234
₿0.0000055
$0.4956
₿0.0000051
$1.95K
₿0.02
$52.3M
₿549.13
$39.23M
₿411.84
Previsione del prezzo di GXChain(gxc)
800 Aevo  AEVO $0.04275
₿0.00000044
3.95 $39.18M
₿409.24
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.84M
₿83.13
$42.76M
₿446.72
$39.18M
₿409.24
Previsione del prezzo di Aevo(aevo)
801 Ergo  ERG $0.4729
₿0.0000049
-3.36 $39.15M
₿410.9
$0.4903
₿0.0000051
$0.471
₿0.0000049
$174.72K
₿1.83
$46.24M
₿485.41
$39.15M
₿410.9
Previsione del prezzo di Ergo(erg)
804 Manta Network  MANTA $0.08503
₿0.00000089
6.88 $38.94M
₿411.54
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.4M
₿87.5
$85.04M
₿898.66
$38.94M
₿411.54
Previsione del prezzo di Manta Network(manta)
805 Mil.k Alliance  MLK $0.07438
₿0.00000078
1.94 $39.05M
₿410.01
$0.07515
₿0.00000078
$0.07259
₿0.00000075
$676.75K
₿7.1
$73.38M
₿770.37
$39.05M
₿410.01
Previsione del prezzo di Mil.k Alliance(mlk)
807 Hypha Staked AVAX  STAVAX $15.68
₿0.00016
-1.32 $39.03M
₿409.19
$15.98
₿0.00016
$15.27
₿0.00016
$36.96K
₿0.39
$39.03M
₿409.19
$39.03M
₿409.19
Previsione del prezzo di Hypha Staked AVAX(stavax)
813 Steem  STEEM $0.07147
₿0.00000075
0.09 $38.42M
₿403.12
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.97M
₿72.28
$38.43M
₿403.15
$38.42M
₿403.12
Previsione del prezzo di Steem(steem)
818 DEAPCOIN  DEP $0.001379
₿0.000000014
1.50 $37.95M
₿398.12
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$118.98K
₿1.34
$41.22M
₿432.35
$37.95M
₿398.12
Previsione del prezzo di DEAPCOIN(dep)
820 Civic  CVC $0.04715
₿0.00000049
1.41 $37.83M
₿396.29
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$2.99M
₿31.92
$47.17M
₿494.13
$37.83M
₿396.29
Previsione del prezzo di Civic(cvc)
822 Santos FC Fan Token  SANTOS $2.34
₿0.000024
5.04 $37.66M
₿394.5
$2.43
₿0.000025
$2.19
₿0.000022
$15.22M
₿159.25
$70.2M
₿735.34
$37.66M
₿394.5
Previsione del prezzo di Santos FC Fan Token(santos)
823 Xai  XAI $0.01933
₿0.00000020
11.51 $37.7M
₿396.47
$0.02414
₿0.00000025
$0.01721
₿0.00000018
$106.02M
₿1.11K
$41.11M
₿432.26
$37.7M
₿396.47
Previsione del prezzo di Xai(xai)
824 Universal ETH  UNIETH $3,686.39
₿0.038
-0.74 $37.57M
₿394.44
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.02
$37.57M
₿394.44
$37.57M
₿394.44
Previsione del prezzo di Universal ETH(unieth)
825 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.11
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.86
$37.54M
₿394.11
Previsione del prezzo di Lista USD(lisusd)
829 RIF Token  RIF $0.03736
₿0.00000039
2.60 $37.37M
₿392.37
$0.03738
₿0.00000039
$0.03582
₿0.00000037
$978.54K
₿10.89
$37.37M
₿392.37
$37.37M
₿392.37
Previsione del prezzo di RIF Token(rif)
830 Wrapped NXM  WNXM $79.86
₿0.00083
-0.35 $37.18M
₿390.61
$80.52
₿0.00084
$79.59
₿0.00083
$85.38K
₿0.9
$37.18M
₿390.61
$37.18M
₿390.61
Previsione del prezzo di Wrapped NXM(wnxm)
831 Songbird  SGB $0.002298
₿0.000000024
-0.45 $37.13M
₿389.21
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$117.89K
₿1.24
$43.86M
₿459.75
$37.13M
₿389.21
Previsione del prezzo di Songbird(sgb)
837 BLOCKv  VEE $0.00997
₿0.00000010
-3.05 $36.4M
₿379.83
$0.01038
₿0.00000010
$0.009923
₿0.00000010
$489.59K
₿5.11
$36.4M
₿379.83
$36.4M
₿379.83
Previsione del prezzo di BLOCKv(vee)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀