Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.47B
Volume totale
BTC 61.44%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Zignaly  ZIG $0.07831
₿0.0000014
0.75 $110.33M
₿2.08K
$0.07847
₿0.0000015
$0.07463
₿0.0000014
$3.67M
₿151.07
$153.01M
₿2.88K
$110.33M
₿2.08K
Previsione del prezzo di Zignaly(zig)
429 Gravity (prev. GAL)  G $0.01519
2.59 $109.98M
$0.01536
$0.01474
$11.65M
$182.48M
$109.98M
Previsione del prezzo di Gravity (prev. GAL)(g)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $109.28M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$23.25M
₿2.27K
$109.28M
$109.28M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Delysium  AGI $0.06557
₿0.0000048
2.16 $107.88M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$15.67M
₿152.15
$196.51M
₿14.52K
$107.88M
₿3.29K
Previsione del prezzo di Delysium(agi)
433 BOOK OF MEME  BOME $0.001559
₿0.00000018
6.23 $107.63M
₿10.32K
$0.001603
₿0.00000018
$0.001464
₿0.00000017
$40.23M
₿5.7K
$107.63M
₿12.9K
$107.63M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
434 Prometeus  PROM $5.89
₿0.00020
0.29 $107.42M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.28M
₿76.57
$113.31M
₿3.95K
$107.42M
₿3.75K
Previsione del prezzo di Prometeus(prom)
435 ViciCoin  VCNT $18.89
₿0.00025
-0.76 $107.45M
₿678.49
$19.07
₿0.00026
$18.85
₿0.00024
$135.33K
₿9.75
$188.62M
₿2.6K
$107.45M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
437 Velo  VELO $0.0142
₿0.00000020
-2.24 $105.1M
₿1.47K
$0.01479
₿0.00000022
$0.01409
₿0.00000018
$15.12M
₿922.35
$341.29M
₿4.79K
$105.1M
₿1.47K
Previsione del prezzo di Velo(velo)
439 BORA  BORA $0.09087
₿0.0000027
1.92 $104.32M
₿2.9K
$0.09121
₿0.0000030
$0.0889
₿0.0000027
$2.76M
₿2.34
$109.12M
₿3.34K
$104.32M
₿2.9K
Previsione del prezzo di BORA(bora)
440 UMA  UMA $1.2
₿0.000051
2.62 $103.92M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.05M
₿193.25
$149.52M
₿6.15K
$103.92M
₿4.09K
Previsione del prezzo di UMA(uma)
441 STP Network  STPT $0.05337
₿0.00000097
4.87 $103.67M
₿1.9K
$0.05625
₿0.0000010
$0.05088
₿0.00000097
$51.5M
₿90.69
$103.67M
₿1.9K
$103.67M
₿1.9K
Previsione del prezzo di STP Network(stpt)
442 Metis Token  METIS $16.26
₿0.0012
3.56 $103.53M
₿6.99K
$16.6
₿0.0013
$15.67
₿0.0012
$10.13M
₿394.11
$162.62M
₿12.94K
$103.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Proton  XPR $0.003793
₿0.000000024
0.56 $103.53M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.56M
₿20.78
$114.76M
₿692.01
$103.53M
₿612.49
Previsione del prezzo di Proton(xpr)
444 Moonwell  WELL $0.03105
₿0.00000063
20.07 $103.25M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$14.61M
₿25.25
$154.97M
₿3.14K
$103.25M
₿1.37K
Previsione del prezzo di Moonwell(well)
445 Aevo  AEVO $0.1136
₿0.000037
3.89 $102.76M
₿4.13K
$0.1167
₿0.000041
$0.1093
₿0.000037
$23.88M
₿2.09K
$113.78M
₿37.51K
$102.76M
₿4.13K
Previsione del prezzo di Aevo(aevo)
447 Audius  AUDIO $0.07773
₿0.0000038
3.88 $102.42M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$19.8M
₿123.83
$102.42M
₿4.7K
$102.42M
₿4.63K
Previsione del prezzo di Audius(audio)
448 AltLayer  ALT $0.03101
₿0.0000080
2.42 $101.67M
₿10.13K
$0.03238
₿0.0000090
$0.03026
₿0.0000080
$23.02M
₿2.27K
$310.58M
₿80.71K
$101.67M
₿10.13K
Previsione del prezzo di AltLayer(alt)
449 Power Ledger  POWR $0.1912
₿0.0000054
3.49 $101.33M
₿2.83K
$0.1926
₿0.0000057
$0.1846
₿0.0000054
$8.54M
₿372.03
$191.17M
₿5.49K
$101.33M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
452 Aergo  AERGO $0.2107
₿0.0000023
-2.47 $99.58M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$48.02M
₿27.23
$105.37M
₿1.18K
$99.58M
₿1.05K
Previsione del prezzo di Aergo(aergo)
454 SATS (Ordinals)  SATS $0.00000004714
₿0.0000000000067
3.73 $99.25M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004544
₿0.0000000000066
$23.02M
₿527.47
$99.25M
₿14.14K
$99.25M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
455 Spell Token  SPELL $0.0006173
₿0.000000016
0.78 $98.84M
₿2.26K
$0.0006288
₿0.000000017
$0.0006082
₿0.000000016
$19.71M
₿146.52
$121.02M
₿3.14K
$98.84M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 SOLO Coin  SOLO $0.2468
₿0.0000019
1.34 $98.54M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$3.22M
₿47.05
$98.54M
₿794.54
$98.54M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Lisk  LSK $0.5458
₿0.000026
2.28 $98.11M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.61M
₿98.15
$218.37M
$98.11M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Orbs  ORBS $0.02125
₿0.00000062
1.78 $97.41M
₿2.67K
$0.0214
₿0.00000064
$0.02087
₿0.00000061
$5.77M
₿95.38
$212.54M
₿6.21K
$97.41M
₿2.67K
Previsione del prezzo di Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7965
₿0.0000083
$0.5802
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Rocket Pool  RPL $4.53
₿0.00040
1.84 $96.63M
₿8.08K
$4.76
₿0.00042
$4.44
₿0.00039
$9.7M
₿111.19
$96.63M
₿8.08K
$96.63M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
463 API3  API3 $0.8016
₿0.000045
5.01 $96.19M
₿5.14K
$0.8173
₿0.000047
$0.7628
₿0.000045
$28M
₿308.44
$118.69M
₿5.98K
$96.19M
₿5.14K
Previsione del prezzo di API3(api3)
464 IOST  IOST $0.00405
₿0.00000016
2.46 $96.29M
₿3.14K
$0.004077
₿0.00000017
$0.00395
₿0.00000016
$9.86M
₿336.36
$96.29M
₿3.14K
$96.29M
₿3.14K
Previsione del prezzo di IOST(iost)
465 Manta Network  MANTA $0.2323
₿0.000039
6.05 $95.59M
₿9.71K
$0.2389
₿0.000040
$0.2185
₿0.000038
$16.76M
₿655.95
$232.73M
₿38.83K
$95.59M
₿9.71K
Previsione del prezzo di Manta Network(manta)
466 OKT Chain  OKT $5.36
₿0.00026
3.09 $95.67M
₿4.72K
$5.38
₿0.00027
$5.16
₿0.00026
$403.71K
₿14.93
$95.67M
₿4.72K
$95.67M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
467 Memecoin  MEME $0.002176
₿0.00000055
2.39 $95.09M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.38M
₿1.02K
$150.59M
₿38.43K
$95.09M
₿8.64K
Previsione del prezzo di Memecoin(meme)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
470 Web3Shot  W3S $1.71
₿0.000011
1.90 $94.55M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$45.5K
₿0.79
$171.25M
₿1.13K
$94.55M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
472 Everipedia  IQ $0.004448
₿0.00000016
2.24 $94.5M
₿2.98K
$0.004631
₿0.00000017
$0.004337
₿0.00000016
$21.72M
₿50.34
$94.5M
₿2.98K
$94.5M
₿2.98K
Previsione del prezzo di Everipedia(iq)
473 Status  SNT $0.02376
₿0.00000067
1.89 $94.16M
₿2.67K
$0.0247
₿0.00000071
$0.0233
₿0.00000066
$15.68M
₿99.72
$161.78M
₿4.58K
$94.16M
₿2.67K
Previsione del prezzo di Status(snt)
474 SingularityNET  AGIX $0.3026
₿0.000014
0.97 $93.85M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$34.17K
₿2.42K
$140.46M
₿20.84K
$93.85M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
475 Venus  XVS $5.62
₿0.00021
2.95 $93.54M
₿3.34K
$5.64
₿0.00023
$5.45
₿0.00021
$5.51M
₿468.25
$167.1M
₿6.33K
$93.54M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001224
₿0.0000000000054
0.40 $93.18M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.04K
₿11.23
$93.18M
₿4.17K
$93.18M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
477 Phala Network  PHA $0.1175
₿0.0000035
10.25 $93.07M
₿2.27K
$0.1202
₿0.0000038
$0.1066
₿0.0000035
$35.09M
₿149.64
$117.62M
₿3.55K
$93.07M
₿2.27K
Previsione del prezzo di Phala Network(pha)
479 Dymension  DYM $0.3345
₿0.000071
10.59 $92.9M
₿11.53K
$0.3408
₿0.000075
$0.3016
₿0.000070
$20.91M
₿338.99
$334.61M
₿71.25K
$92.9M
₿11.53K
Previsione del prezzo di Dymension(dym)
480 Across Protocol  ACX $0.2201
₿0.0000040
3.86 $91.63M
₿1.38K
$0.2272
₿0.0000044
$0.2114
₿0.0000039
$13.58M
₿13.3
$220.48M
₿4.07K
$91.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
481 MVL  MVL $0.003462
₿0.000000097
1.19 $91.6M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.42M
₿90.14
$96.27M
₿2.71K
$91.6M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 Civic  CVC $0.1136
₿0.0000027
0.70 $91.17M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.47M
₿173.1
$113.68M
₿2.8K
$91.17M
₿2.25K
Previsione del prezzo di Civic(cvc)
483 Yield Guild Games  YGG $0.202
₿0.000018
5.03 $91.07M
₿5.92K
$0.2034
₿0.000019
$0.1923
₿0.000017
$20.21M
₿2.81K
$202.34M
₿18.89K
$91.07M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1381
₿0.0000014
$0.1114
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 BLOCKv  VEE $0.0249
₿0.00000012
1.91 $90.81M
₿407.06
$0.025
₿0.00000013
$0.02396
₿0.00000011
$107.9K
₿0.16
$90.81M
₿449.58
$90.81M
₿407.06
Previsione del prezzo di BLOCKv(vee)
486 iExec RLC  RLC $1.25
₿0.000048
2.92 $90.62M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$6.87M
₿170.45
$108.92M
₿4.2K
$90.62M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
488 BLAST  BLAST $0.003217
₿0.000000010
-0.33 $90.03M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.14M
₿0
$321.94M
$90.03M
₿0
Previsione del prezzo di BLAST(blast)
490 Request  REQ $0.1202
₿0.0000022
0.41 $89.61M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.89M
₿70.13
$120.34M
₿2.29K
$89.61M
₿1.76K
Previsione del prezzo di Request(req)
493 Ontology Gas  ONG $0.2151
₿0.0000057
3.64 $88.79M
₿2.15K
$0.2168
₿0.0000059
$0.2073
₿0.0000056
$4.51M
₿95.25
$215.2M
₿5.72K
$88.79M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
494 Arcblock  ABT $0.8976
₿0.000040
0.02 $88.48M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$523.02K
₿141.83
$166.95M
₿7.6K
$88.48M
₿4.03K
Previsione del prezzo di Arcblock(abt)
496 WAX  WAXP $0.02501
₿0.0000012
2.87 $87.67M
₿4.23K
$0.02518
₿0.0000012
$0.02424
₿0.0000012
$10.62M
₿108.14
$94.33M
₿4.64K
$87.67M
₿4.23K
Previsione del prezzo di WAX(waxp)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01106
₿0.00000011
$0.01053
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
499 SPACE ID  ID $0.2021
₿0.000012
2.57 $87.11M
₿5.42K
$0.2077
₿0.000013
$0.197
₿0.000012
$17.27M
₿450
$404.02M
₿25.13K
$87.11M
₿5.42K
Previsione del prezzo di SPACE ID(id)
500 Verge  XVG $0.005266
₿0.00000012
6.13 $87.09M
₿2.07K
$0.005352
₿0.00000015
$0.004956
₿0.00000012
$4.78M
₿1.91K
$87.27M
₿2.07K
$87.09M
₿2.07K
Previsione del prezzo di Verge(xvg)
502 Ark  ARK $0.4663
₿0.000013
3.91 $86.64M
₿2.42K
$0.4754
₿0.000014
$0.4487
₿0.000013
$21.15M
₿89.65
$87.81M
$86.64M
₿2.42K
Previsione del prezzo di Ark(ark)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 Humans.ai  HEART $0.01087
₿0.00000039
14.27 $84.82M
₿2.21K
$0.01092
₿0.00000043
$0.009516
₿0.00000038
$530.56K
₿8.91
$84.82M
₿3.09K
$84.82M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
507 BitMart Token  BMX $0.2498
₿0.0000043
2.01 $84.79M
₿1.47K
$0.2569
₿0.0000044
$0.2447
₿0.0000040
$4.2M
₿4.64
$159.73M
₿2.76K
$84.79M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
508 dKargo  DKA $0.01782
₿0.00000056
-0.08 $83.56M
₿2.01K
$0.01797
₿0.00000057
$0.01761
₿0.00000052
$1.94M
₿96.01
$89.15M
₿2.7K
$83.56M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 Chromia  CHR $0.09898
₿0.0000055
6.00 $83.3M
₿4.53K
$0.1009
₿0.0000060
$0.09338
₿0.0000055
$10.59M
₿400.29
$83.3M
₿4.53K
$83.3M
₿4.53K
Previsione del prezzo di Chromia(chr)
510 FIDA  FIDA $0.0838
₿0.0000065
4.32 $83.05M
₿881.67
$0.08828
₿0.0000068
$0.08014
₿0.0000064
$26.06M
₿72.38
$83.81M
₿6.55K
$83.05M
₿881.67
Previsione del prezzo di FIDA(fida)
513 Adventure Gold  AGLD $0.8902
₿0.000021
1.24 $82.7M
₿1.63K
$0.908
₿0.000022
$0.8787
₿0.000021
$26.02M
₿193.06
$82.7M
₿1.63K
$82.7M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
514 Moonbeam  GLMR $0.08452
₿0.0000062
6.94 $82.31M
₿5.35K
$0.08522
₿0.0000066
$0.07895
₿0.0000062
$6.57M
₿174.35
$98.92M
₿6.98K
$82.31M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
515 Tellor  TRB $30.86
₿0.0012
7.61 $82.14M
₿3.12K
$31.17
₿0.0012
$28.67
₿0.0012
$36.06M
₿418.83
$84.64M
₿3.16K
$82.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
516 Marlin  POND $0.01001
₿0.00000044
3.44 $81.99M
₿3.62K
$0.01029
₿0.00000045
$0.009666
₿0.00000043
$5.82M
₿83.75
$100.15M
₿3.62K
$81.99M
₿3.62K
Previsione del prezzo di Marlin(pond)
517 Auction  AUCTION $12.39
₿0.00031
3.38 $81.63M
₿2.04K
$12.51
₿0.00033
$11.96
₿0.00031
$30.79M
₿245.71
$94.64M
₿2.4K
$81.63M
₿2.04K
Previsione del prezzo di Auction(auction)
518 JOE  JOE $0.2054
₿0.000011
3.93 $81.52M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$6.67M
₿381.33
$102.75M
₿5.65K
$81.52M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Goldfinch  GFI $0.8782
₿0.000055
3.94 $81.16M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.01M
₿206.72
$100.37M
₿6.38K
$81.16M
₿4K
Previsione del prezzo di Goldfinch(gfi)
520 ChainGPT  CGPT $0.09942
₿0.0000045
12.62 $80.53M
₿1.99K
$0.1034
₿0.0000047
$0.08814
₿0.0000044
$36.62M
₿126.9
$99.51M
₿4.56K
$80.53M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
521 Mil.k Alliance  MLK $0.1775
₿0.0000055
1.17 $80.53M
₿2K
$0.1776
₿0.0000058
$0.1744
₿0.0000053
$6.14M
₿25.65
$175.16M
₿5.61K
$80.53M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Centrifuge  CFG $0.154
₿0.000012
8.40 $79.77M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.25M
₿16.97
$86.85M
₿6.64K
$79.77M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
523 Origin Ether  OETH $1,799.72
₿0.051
2.30 $79.19M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$172.37K
₿0.01
$79.19M
₿2.28K
$79.19M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
525 Dent  DENT $0.0008226
₿0.000000026
5.55 $78.69M
₿2.55K
$0.0008329
₿0.000000028
$0.0007794
₿0.000000026
$7.62M
₿153.75
$82.27M
₿2.67K
$78.69M
₿2.55K
Previsione del prezzo di Dent(dent)
526 H2O Dao  H2O $0.09547
₿0.0000030
2.00 $78.72M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.6K
₿8.12
$95.42M
₿3.1K
$78.72M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
527 Kamino  KMNO $0.05795
-0.40 $78.29M
$0.06078
$0.05615
$8.46M
$579.92M
$78.29M
Previsione del prezzo di Kamino(kmno)
528 cETH  CETH $36.18
₿0.0010
2.09 $77.96M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$40.83
₿0
$77.96M
₿5.58K
$77.96M
₿5.58K
Previsione del prezzo di cETH(ceth)
530 Pundi X  PUNDIX $0.2998
₿0.000012
1.97 $77.46M
₿3.21K
$0.3048
₿0.000013
$0.2923
₿0.000011
$8.57M
₿693.31
$77.46M
₿3.21K
$77.46M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 LON  LON $0.6664
₿0.000012
0.89 $77.47M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.68K
₿4.85
$93.61M
₿1.75K
$77.47M
₿1.46K
Previsione del prezzo di LON(lon)
532 Bone ShibaSwap  BONE $0.3099
₿0.000010
2.01 $77.45M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.04M
₿135.83
$77.48M
₿2.52K
$77.45M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
535 Dogelon Mars  ELON $0.0000001385
₿0.0000000000036
2.79 $76.14M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.35M
₿63.68
$138.53M
₿3.63K
$76.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
536 Steem  STEEM $0.149
₿0.0000045
3.36 $76.05M
₿2.1K
$0.1494
₿0.0000048
$0.1441
₿0.0000045
$20.04M
₿87.05
$76.07M
$76.05M
₿2.1K
Previsione del prezzo di Steem(steem)
537 Nosana  NOS $0.9097
₿0.000042
1.46 $75.87M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$831.23K
₿23.57
$90.97M
₿4.24K
$75.87M
₿3.53K
Previsione del prezzo di Nosana(nos)
538 Iagon  IAG $0.201
₿0.0000027
-0.65 $75.2M
₿1.08K
$0.2025
₿0.0000029
$0.1888
₿0.0000027
$326.56K
₿6.92
$199.99M
₿2.77K
$75.2M
₿1.08K
Previsione del prezzo di Iagon(iag)
539 ConstitutionDAO  PEOPLE $0.01489
₿0.00000051
1.97 $75.47M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$62.74M
₿537.14
$75.47M
₿2.58K
$75.47M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
540 USDX  USDX $0.6695
₿0.000012
1.30 $74.7M
₿1.44K
$0.6749
₿0.000012
$0.6609
₿0.000012
$8.35K
₿4.74
$74.7M
₿1.44K
$74.7M
₿1.44K
Previsione del prezzo di USDX(usdx)
542 Metal  MTL $0.8766
₿0.000030
0.61 $74.31M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.58M
₿154.98
$74.31M
₿2.02K
$74.31M
₿1.96K
Previsione del prezzo di Metal(mtl)
544 TerraUSD  USTC $0.01323
₿0.00000035
2.68 $74.09M
₿3.21K
$0.01356
₿0.00000037
$0.01287
₿0.00000035
$9.76M
₿160.98
$80.73M
₿3.51K
$74.09M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
545 Medibloc  MED $0.007342
₿0.00000024
0.49 $74.01M
₿1.99K
$0.007394
₿0.00000025
$0.007264
₿0.00000023
$756.67K
₿459.55
$79.81M
₿2.31K
$74.01M
₿1.99K
Previsione del prezzo di Medibloc(med)
546 Numeraire  NMR $9.22
₿0.00046
-3.51 $73.77M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$18.98M
₿121.21
$98.32M
₿4.95K
$73.77M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
547 Smooth Love Potion  SLP $0.001786
₿0.000000076
5.68 $73.44M
₿3.18K
$0.001803
₿0.000000081
$0.001689
₿0.000000076
$10.62M
₿254.16
$73.44M
$73.44M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
550 Songbird  SGB $0.004644
₿0.00000018
-2.24 $73.07M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$205.39K
₿5.07
$86.8M
₿3.29K
$73.07M
₿2.71K
Previsione del prezzo di Songbird(sgb)
553 Liquity  LQTY $0.7416
₿0.000021
5.76 $72.24M
₿2.1K
$0.7724
₿0.000023
$0.7012
₿0.000021
$21.15M
₿536.98
$74.17M
₿2.2K
$72.24M
₿2.1K
Previsione del prezzo di Liquity(lqty)
554 Geodnet  GEOD $0.2276
₿0.0000029
0.80 $72.25M
₿270.28
$0.2281
₿0.0000030
$0.2253
₿0.0000028
$166.43K
₿1.18
$225.36M
₿2.93K
$72.25M
₿270.28
Previsione del prezzo di Geodnet(geod)
557 PayProtocol Paycoin  PCI $0.0699
₿0.0000036
-0.68 $71.48M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$560.97K
₿26.77
$132.82M
₿14.39K
$71.48M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Degen  DEGEN $0.003101
₿0.00000050
4.93 $71.33M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$14.63M
₿843.4
$114.84M
₿18.47K
$71.33M
₿6.24K
Previsione del prezzo di Degen(degen)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.28M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
562 Xai  XAI $0.06156
₿0.000014
2.82 $70.92M
₿4.11K
$0.06287
₿0.000015
$0.05947
₿0.000014
$31.09M
₿322.43
$115.9M
₿14.6K
$70.92M
₿4.11K
Previsione del prezzo di Xai(xai)
564 Zentry  ZENT $0.01045
4.29 $70.5M
$0.01063
$0.009992
$5.75M
$101.83M
$70.5M
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui