4结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	IOST IOST	$0.00079 ₿0.000000012	-4.84	$26.85M ₿433.8	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.74M ₿109.73	$26.85M ₿433.8	$26.85M ₿433.8
679	ConstitutionDAO PEOPLE	$0.005274 ₿0.000000085	-2.95	$26.69M ₿433.32	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.98M ₿129.3	$26.69M ₿433.32	$26.69M ₿433.32
681	Constellation DAG	$0.006853 ₿0.00000011	-10.80	$26.57M ₿430.66	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$701.95K ₿11.43	$26.57M ₿430.66	$26.57M ₿430.66
684	CargoX CXO	$0.1576 ₿0.0000025	0.44	$26.36M ₿427.15	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.78K ₿0.21	$33.92M ₿549.7	$26.36M ₿427.15
686	SKALE SKL	$0.004307 ₿0.000000069	-5.17	$26.3M ₿425.66	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.7M ₿66.62	$26.84M ₿434.49	$26.3M ₿425.66
687	Victoria VR VR	$0.001563 ₿0.000000025	0.49	$26.27M ₿425.74	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$915.2K ₿14.82	$26.27M ₿425.74	$26.27M ₿425.74
688	Phala Network PHA	$0.0312 ₿0.00000050	-5.09	$26.19M ₿424.33	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.61M ₿236.76	$31.18M ₿505.29	$26.19M ₿424.33
695	Power Ledger POWR	$0.04884 ₿0.00000078	-2.91	$25.86M ₿418.71	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.97M ₿48.14	$48.8M ₿789.97	$25.86M ₿418.71
697	Black Phoenix BPX	$0.004479 ₿0.000000072	-3.01	$25.83M ₿418.56	$0.004627 ₿0.000000073	$0.002759 ₿0.000000043	$180.78 ₿0	$35.51M ₿575.41	$25.83M ₿418.56
698	Snek SNEK	$0.0003456 ₿0.0000000056	-4.91	$25.82M ₿418.24	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$8.97M ₿145.33	$26.01M ₿421.24	$25.82M ₿418.24
699	LCX LCX	$0.0273 ₿0.00000044	2.71	$25.69M ₿416.52	$0.02936 ₿0.00000047	$0.02652 ₿0.00000041	$118.61K ₿1.92	$25.28M ₿409.91	$25.69M ₿416.52
700	Hiveterminal token HIVE	$0.04659 ₿0.00000075	-7.16	$25.69M ₿416.19	$0.05019 ₿0.00000079	$0.04532 ₿0.00000073	$2.58M ₿29.43	$52.22M ₿846.12	$25.69M ₿416.19
704	Whiteheart WHITE	$2,852.12 ₿0.045	-0.68	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	波币 WAVES	$0.2504 ₿0.0000040	-6.38	$25.05M ₿404.76	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.09M ₿34.43	$25.05M ₿404.76	$25.05M ₿404.76
714	Merlin Chain MERL	$0.01931 ₿0.00000031	-7.65	$24.62M ₿397.55	$0.02091 ₿0.00000032	$0.01862 ₿0.00000029	$6.63M ₿107.44	$40.55M ₿654.65	$24.62M ₿397.55
715	WOO Network WOO	$0.01295 ₿0.00000020	-4.81	$24.46M ₿396.49	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.82M ₿29.5	$24.46M ₿396.49	$24.46M ₿396.49
716	GMT GMT	$0.00787 ₿0.00000012	-1.99	$24.46M ₿396.23	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.98M ₿77.65	$39.88M ₿646.14	$24.46M ₿396.23
718	云算宝 RLC	$0.3369 ₿0.0000054	-4.00	$24.39M ₿394.8	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.3M ₿37.42	$29.31M ₿474.53	$24.39M ₿394.8
719	斯蒂姆币 STEEM	$0.04437 ₿0.00000071	-3.72	$24.38M ₿394.28	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿48.83	$24.39M ₿394.35	$24.38M ₿394.28
723	AI Analysis Token AIAT	$0.2196 ₿0.0000035	0.31	$24.24M ₿392.87	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.58K ₿0.35	$109.82M ₿1.78K	$24.24M ₿392.87
725	EthereumPoW ETHW	$0.224 ₿0.0000036	-4.65	$24.18M ₿392.02	$0.235 ₿0.0000037	$0.2185 ₿0.0000035	$3.4M ₿23.16	$24.18M ₿392.02	$24.18M ₿392.02
726	StrikeCoin STRX	$0.02746 ₿0.00000044	-7.13	$24.17M ₿391.46	$0.02959 ₿0.00000046	$0.02685 ₿0.00000043	$21.21K ₿0.34	$24.17M ₿391.46	$24.17M ₿391.46
734	Pundi X PUNDIX	$0.0926 ₿0.0000015	-8.75	$23.88M ₿386.95	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.27M ₿36.72	$23.88M ₿386.95	$23.88M ₿386.95
738	CYBER CYBER	$0.348 ₿0.0000056	-5.40	$23.27M ₿377.4	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.11M ₿148.35	$34.79M ₿564.27	$23.27M ₿377.4
741	Sai SAI	$8.65 ₿0.00013	-2.16	$22.96M ₿372.03	$9.01 ₿0.00014	$8.5 ₿0.00013	$137.31 ₿0	$22.96M ₿372.03	$22.96M ₿372.03
742	Electronic USD EUSD	$0.9977 ₿0.000016	-0.23	$22.94M ₿371.95	$1 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.21	$22.94M ₿371.95	$22.94M ₿371.95
743	A Hunters Dream CAW	$0.00000003599 ₿0.00000000000058	-2.97	$22.92M ₿371.59	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$468.38K ₿7.6	$24M ₿389.1	$22.92M ₿371.59
744	Gigachad GIGA	$0.002372 ₿0.000000038	-12.51	$22.78M ₿370.06	$0.002711 ₿0.000000042	$0.002339 ₿0.000000038	$6.21M ₿100.8	$22.78M ₿370.06	$22.78M ₿370.06
745	Ark ARK	$0.1155 ₿0.0000018	-5.78	$22.77M ₿368.8	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$603.09K ₿9.77	$22.77M ₿368.8	$22.77M ₿368.8
746	FIDA FIDA	$0.02301 ₿0.00000037	-10.60	$22.72M ₿367.91	$0.02574 ₿0.00000040	$0.0214 ₿0.00000034	$18.44M ₿298.19	$22.72M ₿367.91	$22.72M ₿367.91
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	LON LON	$0.1826 ₿0.0000029	-3.92	$22.52M ₿364.95	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.58K ₿0.88	$25.62M ₿415.24	$22.52M ₿364.95
752	公信宝 GXC	$0.2992 ₿0.0000048	3.61	$22.44M ₿363.59	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.92M ₿484.79	$22.44M ₿363.59
754	Tokamak Network TON	$0.3604 ₿0.0000058	-2.65	$22.37M ₿362.58	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$184.95K ₿3	$37.6M ₿609.35	$22.37M ₿362.58
756	HydraDX HDX	$0.003772 ₿0.000000061	-1.61	$22.33M ₿362.21	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.54K ₿0.19	$24.23M ₿393.1	$22.33M ₿362.21
757	Metal MTL	$0.2462 ₿0.0000039	-2.50	$22.32M ₿360.53	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿18.22	$22.32M ₿360.53	$22.32M ₿360.53
758	Ontology Gas ONG	$0.04716 ₿0.00000076	-4.78	$22.31M ₿362.22	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.27M ₿15.66	$37.77M ₿613.27	$22.31M ₿362.22
760	Clearpool CPOOL	$0.0221 ₿0.00000035	-3.33	$22.11M ₿358.23	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.18M ₿132.48	$22.11M ₿358.23	$22.11M ₿358.23
761	ResearchCoin RSC	$0.09985 ₿0.0000016	-6.09	$22.07M ₿355.98	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$727.85K ₿11.82	$99.76M ₿1.61K	$22.07M ₿355.98
765	Harmony ONE	$0.001465 ₿0.000000023	-6.12	$21.8M ₿353.37	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿27.45	$21.8M ₿353.37	$21.8M ₿353.37
766	应用链 LSK	$0.0932 ₿0.0000014	-3.95	$21.73M ₿347.64	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.26M ₿36.53	$37.28M ₿596.59	$21.73M ₿347.64
772	SingularityNET AGIX	$0.0882 ₿0.0000014	-5.70	$21.41M ₿346.73	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.89K ₿0.18	$37.33M ₿604.46	$21.41M ₿346.73
777	Audius AUDIO	$0.01485 ₿0.00000024	-2.46	$21.19M ₿343.55	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.43M ₿56.09	$21.19M ₿343.55	$21.19M ₿343.55
778	Open Campus EDU	$0.02732 ₿0.00000044	-10.69	$21.16M ₿342.97	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.65M ₿141.66	$27.32M ₿442.76	$21.16M ₿342.97
780	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-2.29	$21.07M ₿341.38	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$26.11K ₿0.42	$28.2M ₿456.84	$21.07M ₿341.38
782	ZelCash FLUX	$0.05103 ₿0.00000082	-3.91	$20.99M ₿339.76	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.49M ₿40.42	$21M ₿339.82	$20.99M ₿339.76
783	Cartesi CTSI	$0.02267 ₿0.00000036	-7.86	$20.99M ₿340.04	$0.0246 ₿0.00000038	$0.02228 ₿0.00000035	$4.79M ₿79.16	$22.67M ₿367.26	$20.99M ₿340.04
784	Spell Token SPELL	$0.0001223 ₿0.0000000019	-4.15	$20.98M ₿339.79	$0.0001276 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.8M ₿29.09	$23.98M ₿388.32	$20.98M ₿339.79
786	BinaryX BNX	$32.24 ₿0.00052	4.37	$20.96M ₿338.56	$32.4 ₿0.00053	$30.89 ₿0.00048	$965.05 ₿0.02	$20.96M ₿338.56	$20.96M ₿338.56
789	Tornado Cash TORN	$5.47 ₿0.000088	-3.64	$20.86M ₿338.21	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.87	$54.74M ₿887.55	$20.86M ₿338.21
790	WAX WAXP	$0.004485 ₿0.000000073	-6.82	$20.84M ₿337.76	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.09M ₿71.54	$20.84M ₿337.76	$20.84M ₿337.76
791	Everipedia IQ	$0.0007916 ₿0.000000012	-5.52	$20.84M ₿338.72	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$886.34K ₿10.93	$20.84M ₿338.72	$20.84M ₿338.72
792	STON STON	$0.5572 ₿0.0000090	-2.54	$20.82M ₿337.28	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.75K ₿0.22	$55.61M ₿900.63	$20.82M ₿337.28
793	Euler EUL	$0.8612 ₿0.000013	-5.43	$20.81M ₿337.38	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.67M ₿43.45	$23.43M ₿379.8	$20.81M ₿337.38
794	Token Pocket TPT	$0.006385 ₿0.00000010	-0.45	$20.78M ₿334.92	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.82K ₿1.04	$20.78M ₿334.92	$20.78M ₿334.92
799	Zentry ZENT	$0.002648 ₿0.000000042	-0.50	$20.62M ₿333.56	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$690.26K ₿49.57	$25.7M ₿415.75	$20.62M ₿333.56
802	区块基石 ABT	$0.2072 ₿0.0000033	-3.20	$20.43M ₿332.07	$0.2158 ₿0.0000034	$0.2066 ₿0.0000033	$23.66K ₿0.38	$38.55M ₿626.55	$20.43M ₿332.07
804	XT.com Token XT	$3.36 ₿0.000054	-2.35	$20.33M ₿329.47	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.17M ₿132.37	$3.36B ₿54.5K	$20.33M ₿329.47
805	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-2.24	$20.32M ₿328.7	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.65M ₿40.54	$28.78M ₿465.49	$20.32M ₿328.7
806	SECRET SCRT	$0.05898 ₿0.00000095	-4.88	$20.24M ₿327.24	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.79M ₿93.55	$21.09M ₿340.93	$20.24M ₿327.24
807	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.13	$20.11M ₿325.88	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.81M ₿126.58	$35.76M ₿579.45	$20.11M ₿325.88
811	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000015	-4.00	$19.76M ₿320.2	$0.000000009805 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.89M ₿30.76	$19.76M ₿320.2	$19.76M ₿320.2
812	Lista DAO LISTA	$0.05131 ₿0.00000083	-5.28	$19.74M ₿319.55	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.7M ₿92.32	$40.82M ₿660.57	$19.74M ₿319.55
815	ChainGPT CGPT	$0.02109 ₿0.00000034	1.58	$19.62M ₿319.3	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$11.54M ₿186.08	$20.98M ₿341.54	$19.62M ₿319.3
816	dKargo DKA	$0.003907 ₿0.000000063	-1.29	$19.59M ₿317.4	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$2.99M ₿48.52	$19.59M ₿317.4	$19.59M ₿317.4
818	Yield Guild Games YGG	$0.02545 ₿0.00000041	-4.09	$19.57M ₿316.27	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.73M ₿55.9	$25.46M ₿411.44	$19.57M ₿316.27
820	Liquity LQTY	$0.1975 ₿0.0000032	-4.09	$19.55M ₿316.04	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$2.75M ₿70.63	$19.8M ₿320.12	$19.55M ₿316.04
826	CertiK CTK	$0.1218 ₿0.0000019	-5.41	$19.23M ₿311.62	$0.1288 ₿0.0000020	$0.1192 ₿0.0000019	$688.89K ₿11.16	$19.51M ₿316.31	$19.23M ₿311.62
828	Gravity (by Galxe) G	$0.00265 ₿0.000000043	-5.35	$19.17M ₿311.32	$0.002799 ₿0.000000044	$0.002609 ₿0.000000042	$3.24M ₿52.55	$31.8M ₿516.53	$19.17M ₿311.32
829	BLAST BLAST	$0.0003015 ₿0.0000000049	-8.54	$19.02M ₿310.63	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$2.18M ₿21.29	$30.15M ₿492.41	$19.02M ₿310.63
833	FunFair FUN	$0.001778 ₿0.000000028	5.13	$18.85M ₿307.38	$0.001937 ₿0.000000031	$0.001689 ₿0.000000026	$359.34K ₿6.03	$19.57M ₿319.01	$18.85M ₿307.38
834	Metis Token METIS	$2.51 ₿0.000040	-4.90	$18.83M ₿304.91	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.16M ₿32.94	$25.13M ₿406.96	$18.83M ₿304.91
835	Cobak Token CBK	$0.1897 ₿0.0000030	-5.10	$18.83M ₿304.92	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9M ₿145.89	$18.98M ₿307.42	$18.83M ₿304.92
838	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
841	QANplatform QANX	$0.011 ₿0.00000017	-5.75	$18.72M ₿303.24	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$177.25K ₿2.77	$23.11M ₿374.51	$18.72M ₿303.24
848	Prometeus PROM	$1.01 ₿0.000016	-1.40	$18.41M ₿298.38	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.08M ₿17.33	$19.42M ₿314.73	$18.41M ₿298.38
852	Songbird SGB	$0.001068 ₿0.000000017	-2.34	$18.29M ₿296.41	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.37K ₿1.04	$20.65M ₿334.66	$18.29M ₿296.41
855	Smooth Love Potion SLP	$0.0004989 ₿0.0000000080	-4.34	$18.13M ₿293.61	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.41	$18.13M ₿293.61	$18.13M ₿293.61
856	GameBuild GAME	$0.0009412 ₿0.000000015	-4.54	$18.07M ₿292.98	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$415.68K ₿6.63	$20.16M ₿326.82	$18.07M ₿292.98
858	Civic CVC	$0.0225 ₿0.00000036	-4.76	$18.05M ₿292.38	$0.02367 ₿0.00000037	$0.022 ₿0.00000035	$1.43M ₿22.68	$22.5M ₿364.56	$18.05M ₿292.38
860	Ergo ERG	$0.2144 ₿0.0000034	0.56	$17.84M ₿289.18	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$159.48K ₿2.58	$20.96M ₿339.67	$17.84M ₿289.18
861	sUSD SUSD	$0.5409 ₿0.0000087	-2.51	$17.82M ₿289.59	$0.5573 ₿0.0000089	$0.5372 ₿0.0000085	$14.38K ₿0.1	$17.82M ₿289.59	$17.82M ₿289.59
863	Aurora AURORA	$0.02493 ₿0.00000040	-0.94	$17.74M ₿286.84	$0.02537 ₿0.00000040	$0.02473 ₿0.00000039	$427.08K ₿7.89	$24.93M ₿403.21	$17.74M ₿286.84
864	Bit2Me B2M	$0.006 ₿0.000000097	1.37	$17.71M ₿287.02	$0.006115 ₿0.000000099	$0.005646 ₿0.000000088	$14.42K ₿0.23	$29.64M ₿480.43	$17.71M ₿287.02
865	QuarkChain QKC	$0.00244 ₿0.000000039	-3.02	$17.67M ₿286.11	$0.002536 ₿0.000000039	$0.002409 ₿0.000000038	$260.82K ₿3.77	$24.4M ₿395.03	$17.67M ₿286.11
866	Handy HANDY	$0.002675 ₿0.000000043	-1.58	$17.65M ₿286.07	$0.002773 ₿0.000000044	$0.002672 ₿0.000000042	$57.44K ₿0.93	$26.75M ₿433.71	$17.65M ₿286.07
868	Echelon Prime PRIME	$0.2819 ₿0.0000045	-0.95	$17.61M ₿285.52	$0.2924 ₿0.0000046	$0.2771 ₿0.0000044	$704.86K ₿11.42	$31.33M ₿507.86	$17.61M ₿285.52
869	Stratis STRAX	$0.008101 ₿0.00000013	-7.49	$17.61M ₿285.48	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$78.96M ₿1.28K	$17.61M ₿285.49	$17.61M ₿285.48
871	Aevo AEVO	$0.019 ₿0.00000030	-5.15	$17.44M ₿282.08	$0.02008 ₿0.00000031	$0.01857 ₿0.00000029	$3.98M ₿59.72	$19.01M ₿307.56	$17.44M ₿282.08
877	Energy Web Token EWT	$0.2855 ₿0.0000046	-2.04	$17.28M ₿280.23	$0.2935 ₿0.0000047	$0.2803 ₿0.0000044	$277.17K ₿4.5	$23.14M ₿375.24	$17.28M ₿280.23
880	Cetus Protocol CETUS	$0.01812 ₿0.00000029	-4.46	$17.18M ₿278.22	$0.01897 ₿0.00000029	$0.01776 ₿0.00000028	$2.49M ₿40.31	$18.13M ₿293.54	$17.18M ₿278.22
885	WINk WIN	$0.00001715 ₿0.00000000027	-3.64	$17.03M ₿275.86	$0.00001779 ₿0.00000000028	$0.00001696 ₿0.00000000027	$3.53M ₿57.12	$17.03M ₿275.86	$17.03M ₿275.86
888	OHO Blockchain OHO	$0.0007397 ₿0.000000011	-3.31	$16.98M ₿275.31	$0.0007667 ₿0.000000012	$0.0007315 ₿0.000000011	$129.51K ₿2.1	$33.28M ₿539.47	$16.98M ₿275.31
889	Velodrome Finance VELO	$0.01399 ₿0.00000022	1.40	$16.84M ₿272.78	$0.01413 ₿0.00000023	$0.0134 ₿0.00000021	$2.79M ₿44.65	$34.88M ₿565.06	$16.84M ₿272.78
890	Big Time BIGTIME	$0.008812 ₿0.00000014	-3.90	$16.82M ₿271.75	$0.009318 ₿0.00000014	$0.008613 ₿0.00000013	$9.44M ₿151.71	$44.06M ₿712.04	$16.82M ₿271.75
891	Tree TREE	$0.1652 ₿0.0000026	-0.78	$16.74M ₿271.08	$0.1688 ₿0.0000026	$0.1613 ₿0.0000026	$10.05K ₿0.16	$18.79M ₿304.17	$16.74M ₿271.08
893	Bifrost BFC	$0.01193 ₿0.00000019	-1.77	$16.66M ₿270.25	$0.01221 ₿0.00000019	$0.01182 ₿0.00000018	$3M ₿48.55	$28.36M ₿460.09	$16.66M ₿270.25
896	DeGate DG	$0.04276 ₿0.00000068	-0.65	$16.56M ₿265.11	$0.04304 ₿0.00000068	$0.04275 ₿0.00000067	$6.56K ₿0.11	$42.76M ₿684.66	$16.56M ₿265.11
899	Taiko TAIKO	$0.08457 ₿0.0000013	-4.64	$16.45M ₿263.47	$0.08912 ₿0.0000013	$0.08291 ₿0.0000013	$2.83M ₿162.52	$84.57M ₿1.36K	$16.45M ₿263.47
901	Propy PRO	$0.2799 ₿0.0000045	-2.60	$16.27M ₿264.16	$0.2996 ₿0.0000047	$0.279 ₿0.0000044	$14.13M ₿229.61	$28.09M ₿456.27	$16.27M ₿264.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}