4结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tellor TRB	$20.13 ₿0.00022	0.93	$55.35M ₿617.85	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.58M ₿162.83	$56.79M ₿633.95	$55.35M ₿617.85
625	Illuvium ILV	$5.78 ₿0.000064	3.40	$54.74M ₿611.14	$5.92 ₿0.000065	$5.59 ₿0.000063	$7.53M ₿83.84	$55.39M ₿618.37	$54.74M ₿611.14
626	SECRET SCRT	$0.1653 ₿0.0000018	12.89	$54.73M ₿614.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.86M ₿210.79	$57.21M ₿642.73	$54.73M ₿614.83
627	Binance USD BUSD	$0.9921 ₿0.000011	1.99	$54.58M ₿611	$1.03 ₿0.000011	$0.9699 ₿0.000010	$3.18K ₿0.04	$54.58M ₿611	$54.58M ₿611
628	Notcoin NOT	$0.0005486 ₿0.0000000061	3.76	$54.54M ₿608.71	$0.0005613 ₿0.0000000062	$0.0005284 ₿0.0000000059	$11.95M ₿133	$56.2M ₿627.22	$54.54M ₿608.71
631	SOLO Coin SOLO	$0.1359 ₿0.0000015	1.00	$54.26M ₿607.34	$0.1373 ₿0.0000015	$0.1306 ₿0.0000014	$3.26M ₿36.57	$54.26M ₿607.34	$54.26M ₿607.34
632	BORA BORA	$0.04975 ₿0.00000052	2.22	$54.06M ₿601.62	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$6.53M ₿66.95	$56.55M ₿629.29	$54.06M ₿601.62
634	LCX LCX	$0.0573 ₿0.00000064	6.41	$53.92M ₿605.29	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$647.22K ₿7.26	$54.44M ₿611.09	$53.92M ₿605.29
635	Escoin Token ELG	$0.2912 ₿0.0000032	1.55	$53.55M ₿599.4	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$371.27K ₿4.14	$72.68M ₿813.47	$53.55M ₿599.4
636	Harmony ONE	$0.003613 ₿0.000000040	3.96	$53.51M ₿596.58	$0.003668 ₿0.000000040	$0.003476 ₿0.000000039	$3.19M ₿35.79	$53.52M ₿596.67	$53.51M ₿596.58
638	GMT GMT	$0.01703 ₿0.00000019	3.75	$52.81M ₿593.24	$0.01768 ₿0.00000019	$0.01642 ₿0.00000018	$14.8M ₿165.97	$86.12M ₿967.41	$52.81M ₿593.24
639	World Mobile Token WMTX	$0.06521 ₿0.00000072	-1.20	$52.64M ₿589.39	$0.066 ₿0.00000074	$0.0645 ₿0.00000072	$14.06M ₿157.33	$130.43M ₿1.46K	$52.64M ₿589.39
640	APEX APEX	$0.3834 ₿0.0000042	3.83	$52.6M ₿588.32	$0.3955 ₿0.0000043	$0.3684 ₿0.0000041	$6.29M ₿70.24	$191.37M ₿2.14K	$52.6M ₿588.32
641	Band Protocol BAND	$0.3086 ₿0.0000034	0.97	$52.56M ₿588.04	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.78M ₿53.44	$52.78M ₿590.47	$52.56M ₿588.04
642	Law Blocks LBT	$0.2138 ₿0.0000023	-0.25	$52.51M ₿587.02	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$538.36K ₿6.04	$214.32M ₿2.4K	$52.51M ₿587.02
653	COTI COTI	$0.01961 ₿0.00000021	1.97	$51.21M ₿572.53	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.45M ₿94.76	$51.21M ₿572.54	$51.21M ₿572.53
656	LON LON	$0.4118 ₿0.0000045	2.11	$50.9M ₿568.44	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$50.66K ₿0.56	$57.74M ₿644.87	$50.9M ₿568.44
661	Hiveterminal token HIVE	$0.09738 ₿0.0000010	3.84	$49.7M ₿553.69	$0.09816 ₿0.0000010	$0.09375 ₿0.0000010	$2.42M ₿23.31	$0	$49.7M ₿553.69
665	Orbs ORBS	$0.0101 ₿0.00000011	2.36	$49.45M ₿555.82	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.72M ₿64.08	$101.07M ₿1.14K	$49.45M ₿555.82
666	Ark ARK	$0.2558 ₿0.0000028	2.43	$49.3M ₿550.17	$0.2593 ₿0.0000028	$0.249 ₿0.0000028	$1.08M ₿17.1	$49.37M ₿550.95	$49.3M ₿550.17
672	ConstitutionDAO PEOPLE	$0.009553 ₿0.00000010	2.86	$48.38M ₿538.98	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.45M ₿217.07	$48.38M ₿538.98	$48.38M ₿538.98
673	Stronghold Token SHX	$0.009028 ₿0.00000010	7.38	$48.36M ₿538.8	$0.009002 ₿0.00000010	$0.00838 ₿0.000000094	$901.43K ₿9.94	$0	$48.36M ₿538.8
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿539.03	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿539.03	$48.15M ₿539.03
679	SMARDEX SDEX	$0.005135 ₿0.000000057	3.54	$48M ₿537.12	$0.005152 ₿0.000000057	$0.004934 ₿0.000000055	$436.07K ₿4.92	$51.15M ₿572.35	$48M ₿537.12
680	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.11	$47.99M ₿537.38	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$15.42 ₿0	$47.99M ₿537.38	$47.99M ₿537.38
681	WOO Network WOO	$0.02539 ₿0.00000028	1.57	$47.98M ₿537.28	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.12M ₿50.18	$76.16M ₿852.96	$47.98M ₿537.28
684	Paxos Standard USDP	$0.9996 ₿0.000011	0.08	$47.55M ₿532.27	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.41M ₿83.09	$47.55M ₿532.27	$47.55M ₿532.27
685	IOST IOST	$0.001547 ₿0.000000017	3.03	$47.53M ₿531.95	$0.001562 ₿0.000000017	$0.001498 ₿0.000000016	$5.97M ₿66.92	$47.53M ₿531.95	$47.53M ₿531.95
688	Power Ledger POWR	$0.08913 ₿0.00000099	1.46	$47.19M ₿528.45	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.59M ₿40.72	$89.03M ₿997.04	$47.19M ₿528.45
689	SWFT Blockchain SWFTC	$0.004721 ₿0.000000052	-0.08	$47.18M ₿529.76	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$814.2K ₿9.08	$47.18M ₿529.76	$47.18M ₿529.76
690	Fulcrom FUL	$0.002845 ₿0.000000031	-0.92	$47.13M ₿527.63	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$98.48K ₿1.1	$56.78M ₿635.67	$47.13M ₿527.63
693	Gemini Dollar GUSD	$0.9993 ₿0.000011	0.04	$46.94M ₿525.49	$1 ₿0.000011	$0.9988 ₿0.000011	$501.18K ₿5.56	$46.94M ₿525.49	$46.94M ₿525.49
694	MVL MVL	$0.001694 ₿0.000000018	2.45	$46.89M ₿526.29	$0.001718 ₿0.000000019	$0.001644 ₿0.000000018	$190.99K ₿2.16	$47.15M ₿529.15	$46.89M ₿526.29
695	NKYC Token NKYC	$11.58 ₿0.00012	1.12	$46.3M ₿518.32	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.94K ₿2.34	$46.3M ₿518.32	$46.3M ₿518.32
696	Rocket Pool RPL	$2.08 ₿0.000023	2.03	$46M ₿514.19	$2.12 ₿0.000023	$2 ₿0.000022	$5.29M ₿58.5	$46M ₿514.19	$46M ₿514.19
704	Prometeus PROM	$2.52 ₿0.000027	3.36	$45.56M ₿509.9	$2.82 ₿0.000031	$2.44 ₿0.000027	$16.7M ₿181.61	$48.05M ₿537.84	$45.56M ₿509.9
708	Whiteheart WHITE	$5,101.93 ₿0.056	1.60	$45.27M ₿505.51	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8.01 ₿0	$45.27M ₿505.51	$45.27M ₿505.51
711	Yield Guild Games YGG	$0.06354 ₿0.00000070	5.73	$44.97M ₿502.4	$0.06479 ₿0.00000072	$0.0601 ₿0.00000067	$18.87M ₿190.82	$63.33M ₿707.48	$44.97M ₿502.4
712	BurnedFi BURN	$3.62 ₿0.000040	-2.63	$44.88M ₿502.59	$3.85 ₿0.000043	$2.86 ₿0.000031	$295.37K ₿3.26	$44.88M ₿502.59	$44.88M ₿502.59
714	Bancor Network Token BNT	$0.4055 ₿0.0000045	1.35	$44.47M ₿499.35	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$228.79K ₿1.99	$44.47M ₿499.35	$44.47M ₿499.35
716	云算宝 RLC	$0.6143 ₿0.0000068	3.28	$44.42M ₿496.73	$0.6229 ₿0.0000069	$0.594 ₿0.0000067	$3.81M ₿42.75	$53.39M ₿597.04	$44.42M ₿496.73
718	Dogelon Mars ELON	$0.00000004419 ₿0.00000000000049	0.78	$44.21M ₿495.13	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.85M ₿88.27	$44.21M ₿495.13	$44.21M ₿495.13
724	Swipe SXP	$0.06409 ₿0.00000072	2.71	$43.13M ₿482.14	$0.0648 ₿0.00000072	$0.06095 ₿0.00000069	$5.07M ₿58.91	$43.28M ₿483.85	$43.13M ₿482.14
726	Energy Web Token EWT	$0.7084 ₿0.0000079	7.33	$42.94M ₿480.24	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$493.76K ₿5.52	$45.03M ₿503.54	$42.94M ₿480.24
730	Echelon Prime PRIME	$0.7078 ₿0.0000079	-1.82	$42.78M ₿479.01	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.48M ₿128.8	$78.81M ₿882.54	$42.78M ₿479.01
731	Spell Token SPELL	$0.0002494 ₿0.0000000027	2.78	$42.76M ₿478.72	$0.0002539 ₿0.0000000028	$0.000242 ₿0.0000000027	$4.57M ₿51.39	$48.87M ₿547.09	$42.76M ₿478.72
739	Lista DAO LISTA	$0.1451 ₿0.0000016	3.66	$42.22M ₿470.19	$0.1471 ₿0.0000016	$0.14 ₿0.0000015	$6.9M ₿80.24	$115.77M ₿1.29K	$42.22M ₿470.19
741	Stratis STRAX	$0.0205 ₿0.00000023	2.95	$42.2M ₿471.99	$0.02068 ₿0.00000022	$0.01981 ₿0.00000022	$882.22K ₿13.55	$43.74M ₿489.25	$42.2M ₿471.99
743	BOOK OF MEME BOME	$0.0006101 ₿0.0000000068	8.35	$42.11M ₿469.64	$0.0006246 ₿0.0000000069	$0.0005631 ₿0.0000000063	$18.98M ₿212.26	$42.11M ₿469.64	$42.11M ₿469.64
744	Tornado Cash TORN	$11.05 ₿0.00012	1.51	$42.09M ₿471	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.95M ₿33.06	$110.45M ₿1.24K	$42.09M ₿471
746	ZelCash FLUX	$0.1044 ₿0.0000011	3.41	$41.85M ₿467.43	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.44M ₿34.5	$41.86M ₿467.52	$41.85M ₿467.43
747	StorX SRX	$0.06913 ₿0.00000077	-0.83	$41.85M ₿468.63	$0.06994 ₿0.00000079	$0.06908 ₿0.00000076	$2.26M ₿26.47	$41.85M ₿468.63	$41.85M ₿468.63
751	Degen DEGEN	$0.001128 ₿0.000000012	4.38	$41.57M ₿464.86	$0.001165 ₿0.000000012	$0.00108 ₿0.000000012	$5.07M ₿56.8	$41.57M ₿464.86	$41.57M ₿464.86
753	ECOMI OMI	$0.0001532 ₿0.0000000017	-0.39	$41.51M ₿464.9	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.31M ₿14.68	$47.62M ₿533.41	$41.51M ₿464.9
755	Constellation DAG	$0.01086 ₿0.00000012	-1.52	$41.32M ₿462.91	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$530.2K ₿5.9	$41.32M ₿462.91	$41.32M ₿462.91
756	DEAPCOIN DEP	$0.00146 ₿0.000000015	4.81	$41.17M ₿434.93	$0.001495 ₿0.000000016	$0.001391 ₿0.000000015	$586.57K ₿2.42	$44.71M ₿472.32	$41.17M ₿434.93
758	Osmosis OSMO	$0.05398 ₿0.00000060	2.72	$40.98M ₿457.92	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.5M ₿28.26	$53.14M ₿593.88	$40.98M ₿457.92
762	Audius AUDIO	$0.02925 ₿0.00000032	3.98	$40.64M ₿455.06	$0.02947 ₿0.00000032	$0.02813 ₿0.00000031	$3.9M ₿43.59	$40.64M ₿455.06	$40.64M ₿455.06
763	应用链 LSK	$0.1794 ₿0.0000020	2.65	$40.61M ₿454.84	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.86M ₿43.26	$71.74M ₿803.61	$40.61M ₿454.84
765	CYBER CYBER	$0.728 ₿0.0000081	5.28	$40.46M ₿452.77	$0.7315 ₿0.0000081	$0.6909 ₿0.0000077	$7.73M ₿88.13	$72.77M ₿814.3	$40.46M ₿452.77
767	Mil.k Alliance MLK	$0.07796 ₿0.00000085	2.08	$40.36M ₿450.35	$0.07712 ₿0.00000087	$0.07534 ₿0.00000084	$1.99M ₿21.66	$75.64M ₿844.1	$40.36M ₿450.35
771	Big Time BIGTIME	$0.021 ₿0.00000023	2.37	$40.01M ₿447.3	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.12M ₿135.4	$104.84M ₿1.17K	$40.01M ₿447.3
772	DOVU DOVU	$0.00398 ₿0.000000044	19.03	$39.78M ₿448.48	$0.004474 ₿0.000000050	$0.003344 ₿0.000000037	$652.62K ₿7.34	$39.78M ₿448.48	$39.78M ₿448.48
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03985 ₿0.00000044	3.56	$39.77M ₿445.91	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.72M ₿97.85	$39.77M ₿445.91	$39.77M ₿445.91
776	Socean Staked Sol INF	$180.37 ₿0.0020	3.05	$39.33M ₿440.46	$183.1 ₿0.0020	$175.03 ₿0.0019	$1.3M ₿14.54	$120.47M ₿1.35K	$39.33M ₿440.46
778	BLAST BLAST	$0.0007247 ₿0.0000000081	2.50	$39.28M ₿439.6	$0.0007411 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.33M ₿50.61	$72.54M ₿811.82	$39.28M ₿439.6
779	io.net IO	$0.1463 ₿0.0000016	4.52	$39.28M ₿438.63	$0.1496 ₿0.0000016	$0.14 ₿0.0000015	$12.77M ₿135.65	$116.73M ₿1.3K	$39.28M ₿438.63
790	CertiK CTK	$0.2506 ₿0.0000027	1.81	$38.71M ₿432.89	$0.262 ₿0.0000029	$0.2462 ₿0.0000027	$4.07M ₿47.58	$38.8M ₿433.84	$38.71M ₿432.89
792	Everipedia IQ	$0.001571 ₿0.000000017	1.25	$38.62M ₿431.7	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$806.18K ₿8.72	$38.62M ₿431.7	$38.62M ₿431.7
794	公信宝 GXC	$0.5143 ₿0.0000054	6.16	$38.58M ₿408.56	$0.5143 ₿0.0000057	$0.4845 ₿0.0000053	$663.41 ₿0	$51.44M ₿544.74	$38.58M ₿408.56
795	Hermez Network Token HEZ	$3.49 ₿0.000038	0.53	$38.57M ₿430.6	$3.53 ₿0.000039	$3.44 ₿0.000038	$97.72K ₿1.09	$38.57M ₿430.6	$38.57M ₿430.6
798	Tokamak Network TON	$0.6986 ₿0.0000078	1.08	$38.42M ₿432.87	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$282.76K ₿3.17	$69.85M ₿787.01	$38.42M ₿432.87
803	Lista USD LISUSD	$0.997 ₿0.000011	0.10	$37.48M ₿419.66	$1 ₿0.000011	$0.9778 ₿0.000010	$61.51K ₿0.69	$38.5M ₿431.11	$37.48M ₿419.66
805	Delysium AGI	$0.01624 ₿0.00000018	-1.72	$37.43M ₿418.09	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.74M ₿30.72	$48.74M ₿544.46	$37.43M ₿418.09
806	WAX WAXP	$0.008205 ₿0.000000091	2.74	$37.24M ₿416.91	$0.008325 ₿0.000000092	$0.007957 ₿0.000000089	$2.63M ₿29.13	$69.05M ₿772.98	$37.24M ₿416.91
807	Manta Network MANTA	$0.08062 ₿0.00000090	15.50	$37.19M ₿416.62	$0.09623 ₿0.0000010	$0.0698 ₿0.00000078	$46.87M ₿524.13	$80.55M ₿902.4	$37.19M ₿416.62
808	Ergo ERG	$0.4479 ₿0.0000050	3.64	$37.09M ₿415.09	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$189.63K ₿2.12	$43.8M ₿490.23	$37.09M ₿415.09
809	Chromia CHR	$0.04355 ₿0.00000048	2.03	$37.08M ₿414.7	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.49M ₿50.12	$37.08M ₿414.7	$37.08M ₿414.7
811	Kyber Network Crystal KNC	$0.2174 ₿0.0000024	1.03	$36.99M ₿413.44	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.16M ₿47.35	$52.36M ₿585.3	$36.99M ₿413.44
812	Gigachad GIGA	$0.003846 ₿0.000000042	2.77	$36.87M ₿412.74	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.17M ₿24.73	$36.87M ₿412.74	$36.87M ₿412.74
813	GAL (migrated to Gravity - G) GAL	$0.2875 ₿0.0000032	-4.84	$36.73M ₿412.02	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.27 ₿0	$57.51M ₿645.05	$36.73M ₿412.02
816	PAAL AI PAAL	$0.04092 ₿0.00000045	24.98	$36.62M ₿409.87	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.23M ₿80.85	$40.8M ₿456.68	$36.62M ₿409.87
819	TerraUSD USTC	$0.006525 ₿0.000000073	1.57	$36.44M ₿407.99	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.43M ₿28.78	$39.71M ₿444.71	$36.44M ₿407.99
820	Ontology Gas ONG	$0.08222 ₿0.00000091	3.25	$36.3M ₿405.9	$0.08333 ₿0.00000092	$0.07964 ₿0.00000089	$1.33M ₿14.91	$65.76M ₿735.32	$36.3M ₿405.9
821	RIF Token RIF	$0.03637 ₿0.00000040	2.28	$36.28M ₿406.32	$0.03657 ₿0.00000040	$0.03554 ₿0.00000040	$1.64M ₿11.65	$36.28M ₿406.32	$36.28M ₿406.32
823	Santos FC Fan Token SANTOS	$2.23 ₿0.000025	5.73	$35.96M ₿402.88	$2.26 ₿0.000025	$2.11 ₿0.000023	$5.6M ₿62.92	$67.03M ₿750.95	$35.96M ₿402.88
826	Phala Network PHA	$0.04315 ₿0.00000047	-6.50	$35.59M ₿395.39	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$26.24M ₿303.22	$43.1M ₿478.77	$35.59M ₿395.39
827	Civic CVC	$0.04433 ₿0.00000049	3.11	$35.56M ₿397.46	$0.04474 ₿0.00000049	$0.0429 ₿0.00000048	$3.61M ₿40.23	$44.34M ₿495.59	$35.56M ₿397.46
829	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿397.9	$1 ₿0.000011	$0.9994 ₿0.000011	$1.05M ₿10.78	$35.55M ₿397.91	$35.55M ₿397.9
830	Hypha Staked AVAX STAVAX	$14.35 ₿0.00016	2.67	$35.53M ₿397.92	$14.65 ₿0.00016	$13.74 ₿0.00015	$93.63K ₿1.04	$35.53M ₿397.92	$35.53M ₿397.92
831	Snowbank SB	$222.4 ₿0.0024	1.02	$35.5M ₿397.37	$226.78 ₿0.0025	$216.23 ₿0.0024	$139.59 ₿0	$35.5M ₿397.37	$35.5M ₿397.37
836	斯蒂姆币 STEEM	$0.06561 ₿0.00000073	3.10	$35.13M ₿393.79	$0.06637 ₿0.00000073	$0.06351 ₿0.00000071	$5.16M ₿56.08	$35.16M ₿394.09	$35.13M ₿393.79
838	Metis Token METIS	$4.8 ₿0.000053	0.27	$35.03M ₿391.24	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.56M ₿107.44	$47.99M ₿536	$35.03M ₿391.24
842	Auction AUCTION	$4.91 ₿0.000054	2.13	$34.82M ₿389.38	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.09M ₿60.27	$37.52M ₿419.62	$34.82M ₿389.38
843	Wrapped NXM WNXM	$74.89 ₿0.00083	3.22	$34.68M ₿393.22	$75.74 ₿0.00084	$72.35 ₿0.00080	$85.64K ₿0.96	$34.68M ₿393.22	$34.68M ₿393.22
844	Aevo AEVO	$0.0378 ₿0.00000042	4.37	$34.63M ₿387.46	$0.03852 ₿0.00000042	$0.03622 ₿0.00000040	$7.15M ₿80.14	$37.81M ₿422.93	$34.63M ₿387.46
845	dKargo DKA	$0.006775 ₿0.000000076	-7.62	$34.37M ₿382.33	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$8.84M ₿102.43	$34.37M ₿382.33	$34.37M ₿382.33
846	Euler EUL	$1.84 ₿0.000020	-4.05	$34.36M ₿383.51	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.09M ₿34.53	$49.98M ₿557.92	$34.36M ₿383.51
847	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.29M ₿383.72	$1.01 ₿0.000011	$0.9945 ₿0.000011	$485.42K ₿5.42	$34.29M ₿383.72	$34.29M ₿383.72
848	Universal ETH UNIETH	$3,346.02 ₿0.037	1.50	$34.02M ₿380.48	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.68K ₿0.16	$34.02M ₿380.48	$34.02M ₿380.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}