4结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tellor TRB	$20.14 ₿0.00022	0.84	$55.35M ₿618.95	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.56M ₿162.46	$56.79M ₿635.07	$55.35M ₿618.95
625	Illuvium ILV	$5.78 ₿0.000064	3.53	$54.74M ₿612.09	$5.92 ₿0.000065	$5.59 ₿0.000063	$7.52M ₿84.04	$55.39M ₿619.33	$54.74M ₿612.09
626	SECRET SCRT	$0.165 ₿0.0000018	13.26	$54.73M ₿611.95	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.83M ₿210.33	$57.21M ₿639.71	$54.73M ₿611.95
627	Binance USD BUSD	$0.9921 ₿0.000011	2.00	$54.58M ₿610.44	$1.03 ₿0.000011	$0.9699 ₿0.000010	$3.18K ₿0.04	$54.58M ₿610.44	$54.58M ₿610.44
628	Notcoin NOT	$0.0005498 ₿0.0000000061	4.05	$54.54M ₿610.03	$0.0005613 ₿0.0000000062	$0.0005284 ₿0.0000000059	$11.84M ₿133.6	$56.2M ₿628.58	$54.54M ₿610.03
631	SOLO Coin SOLO	$0.136 ₿0.0000015	1.07	$54.26M ₿606.78	$0.1373 ₿0.0000015	$0.1306 ₿0.0000014	$3.26M ₿36.4	$54.26M ₿606.78	$54.26M ₿606.78
632	BORA BORA	$0.05038 ₿0.00000056	4.10	$54.06M ₿604.61	$0.05003 ₿0.00000055	$0.04482 ₿0.00000050	$6.99M ₿77.99	$56.55M ₿632.41	$54.06M ₿604.61
634	LCX LCX	$0.0572 ₿0.00000063	6.17	$53.92M ₿603	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$645.26K ₿7.2	$54.44M ₿608.77	$53.92M ₿603
635	Escoin Token ELG	$0.2912 ₿0.0000032	1.40	$53.55M ₿598.79	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$371.27K ₿4.14	$72.68M ₿812.64	$53.55M ₿598.79
636	Harmony ONE	$0.003623 ₿0.000000040	4.21	$53.51M ₿598.44	$0.003668 ₿0.000000040	$0.003477 ₿0.000000039	$3.19M ₿35.56	$53.52M ₿598.52	$53.51M ₿598.44
638	GMT GMT	$0.01707 ₿0.00000019	3.80	$52.81M ₿590.91	$0.01768 ₿0.00000019	$0.01644 ₿0.00000018	$14.82M ₿165.4	$86.12M ₿963.61	$52.81M ₿590.91
639	World Mobile Token WMTX	$0.06521 ₿0.00000072	-1.19	$52.64M ₿588.7	$0.06599 ₿0.00000074	$0.0645 ₿0.00000072	$14.06M ₿156.89	$130.43M ₿1.46K	$52.64M ₿588.7
640	APEX APEX	$0.3836 ₿0.0000042	3.88	$52.6M ₿588.51	$0.3955 ₿0.0000043	$0.3684 ₿0.0000041	$6.3M ₿70.34	$191.37M ₿2.14K	$52.6M ₿588.51
641	Band Protocol BAND	$0.31 ₿0.0000034	1.42	$52.56M ₿587.83	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.88M ₿54.25	$52.78M ₿590.27	$52.56M ₿587.83
642	Law Blocks LBT	$0.2139 ₿0.0000023	-0.20	$52.51M ₿587.47	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$538.33K ₿6.01	$214.32M ₿2.4K	$52.51M ₿587.47
653	COTI COTI	$0.01965 ₿0.00000021	2.15	$51.21M ₿572.7	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.45M ₿94.35	$51.21M ₿572.7	$51.21M ₿572.7
656	LON LON	$0.411 ₿0.0000045	2.03	$50.9M ₿569.1	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$50.56K ₿0.56	$57.74M ₿645.62	$50.9M ₿569.1
661	Hiveterminal token HIVE	$0.09741 ₿0.0000010	3.87	$49.7M ₿555.77	$0.09816 ₿0.0000010	$0.09375 ₿0.0000010	$2.46M ₿27.47	$0	$49.7M ₿555.77
665	Orbs ORBS	$0.01012 ₿0.00000011	2.27	$49.45M ₿552.99	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.71M ₿63.74	$101.07M ₿1.13K	$49.45M ₿552.99
666	Ark ARK	$0.2558 ₿0.0000028	2.45	$49.3M ₿551.29	$0.2593 ₿0.0000028	$0.249 ₿0.0000028	$1.08M ₿12.09	$49.37M ₿552.08	$49.3M ₿551.29
672	ConstitutionDAO PEOPLE	$0.009566 ₿0.00000010	2.99	$48.38M ₿540.97	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.17M ₿216.51	$48.38M ₿540.97	$48.38M ₿540.97
673	Stronghold Token SHX	$0.009059 ₿0.00000010	7.77	$48.36M ₿540.85	$0.009026 ₿0.00000010	$0.00838 ₿0.000000094	$883.67K ₿9.86	$0	$48.36M ₿540.85
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿538.5	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿538.5	$48.15M ₿538.5
679	SMARDEX SDEX	$0.005137 ₿0.000000057	3.58	$48M ₿537	$0.005152 ₿0.000000057	$0.004934 ₿0.000000055	$436.09K ₿4.87	$51.15M ₿572.22	$48M ₿537
680	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.11	$47.99M ₿536.97	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$15.42 ₿0	$47.99M ₿536.97	$47.99M ₿536.97
681	WOO Network WOO	$0.0254 ₿0.00000028	1.59	$47.98M ₿536.45	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.12M ₿45.93	$76.16M ₿851.65	$47.98M ₿536.45
684	Paxos Standard USDP	$0.9996 ₿0.000011	0.08	$47.55M ₿531.78	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.41M ₿82.72	$47.55M ₿531.78	$47.55M ₿531.78
685	IOST IOST	$0.001548 ₿0.000000017	3.07	$47.53M ₿531.5	$0.001562 ₿0.000000017	$0.001498 ₿0.000000016	$5.73M ₿63.98	$47.53M ₿531.5	$47.53M ₿531.5
688	Power Ledger POWR	$0.08912 ₿0.00000099	1.72	$47.19M ₿527.75	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$2.94M ₿37.68	$89.03M ₿995.71	$47.19M ₿527.75
689	SWFT Blockchain SWFTC	$0.004725 ₿0.000000052	0.08	$47.18M ₿527.68	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$809.47K ₿9.09	$47.18M ₿527.68	$47.18M ₿527.68
690	Fulcrom FUL	$0.002846 ₿0.000000031	-0.90	$47.13M ₿527.29	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$98.66K ₿1.1	$56.78M ₿635.27	$47.13M ₿527.29
693	Gemini Dollar GUSD	$0.9993 ₿0.000011	0.03	$46.94M ₿524.99	$1 ₿0.000011	$0.9988 ₿0.000011	$501.18K ₿5.59	$46.94M ₿524.99	$46.94M ₿524.99
694	MVL MVL	$0.001697 ₿0.000000018	3.19	$46.89M ₿524.43	$0.001718 ₿0.000000019	$0.001644 ₿0.000000018	$189.95K ₿2.12	$47.15M ₿527.27	$46.89M ₿524.43
695	NKYC Token NKYC	$11.62 ₿0.00012	1.49	$46.3M ₿518.02	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.87K ₿2.33	$46.3M ₿518.02	$46.3M ₿518.02
696	Rocket Pool RPL	$2.08 ₿0.000023	2.09	$46M ₿514.48	$2.12 ₿0.000023	$2 ₿0.000022	$5.25M ₿58.6	$46M ₿514.48	$46M ₿514.48
704	Prometeus PROM	$2.51 ₿0.000027	2.86	$45.56M ₿509.48	$2.82 ₿0.000031	$2.44 ₿0.000027	$13.64M ₿152.06	$48.05M ₿537.39	$45.56M ₿509.48
708	Whiteheart WHITE	$5,109.97 ₿0.057	1.76	$45.27M ₿506.13	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8.02 ₿0	$45.27M ₿506.13	$45.27M ₿506.13
711	Yield Guild Games YGG	$0.06411 ₿0.00000071	6.47	$44.97M ₿502.97	$0.06479 ₿0.00000072	$0.06021 ₿0.00000067	$18.91M ₿214.78	$63.33M ₿708.29	$44.97M ₿502.97
712	BurnedFi BURN	$3.6 ₿0.000040	-3.04	$44.88M ₿502.01	$3.85 ₿0.000043	$2.86 ₿0.000031	$293.56K ₿3.28	$44.88M ₿502.01	$44.88M ₿502.01
714	Bancor Network Token BNT	$0.4036 ₿0.0000045	1.00	$44.47M ₿497.34	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$230.56K ₿2.57	$44.47M ₿497.34	$44.47M ₿497.34
716	云算宝 RLC	$0.6146 ₿0.0000068	3.33	$44.42M ₿496.78	$0.6229 ₿0.0000069	$0.594 ₿0.0000067	$3.81M ₿42.54	$53.39M ₿597.11	$44.42M ₿496.78
718	Dogelon Mars ELON	$0.00000004411 ₿0.00000000000049	0.60	$44.21M ₿494.26	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.84M ₿87.52	$44.21M ₿494.26	$44.21M ₿494.26
724	Swipe SXP	$0.06421 ₿0.00000071	2.93	$43.13M ₿482.36	$0.0648 ₿0.00000072	$0.06095 ₿0.00000069	$5.05M ₿56.37	$43.28M ₿484.07	$43.13M ₿482.36
726	Energy Web Token EWT	$0.7059 ₿0.0000078	7.01	$42.94M ₿480.17	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$475.63K ₿5.49	$45.03M ₿503.46	$42.94M ₿480.17
730	Echelon Prime PRIME	$0.7079 ₿0.0000079	-1.79	$42.78M ₿478.59	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.17M ₿124.7	$78.81M ₿881.77	$42.78M ₿478.59
731	Spell Token SPELL	$0.0002496 ₿0.0000000027	2.81	$42.76M ₿478.1	$0.0002539 ₿0.0000000028	$0.000242 ₿0.0000000027	$4.53M ₿50.63	$48.87M ₿546.4	$42.76M ₿478.1
739	Lista DAO LISTA	$0.1454 ₿0.0000016	3.59	$42.22M ₿472.07	$0.1471 ₿0.0000016	$0.14 ₿0.0000015	$7.18M ₿80.14	$115.77M ₿1.3K	$42.22M ₿472.07
741	Stratis STRAX	$0.02054 ₿0.00000022	3.14	$42.2M ₿471.93	$0.02068 ₿0.00000023	$0.01981 ₿0.00000022	$1.17M ₿13.03	$43.74M ₿489.19	$42.2M ₿471.93
743	BOOK OF MEME BOME	$0.0006109 ₿0.0000000068	8.45	$42.11M ₿470.99	$0.0006246 ₿0.0000000069	$0.0005633 ₿0.0000000063	$18.69M ₿211.46	$42.11M ₿470.99	$42.11M ₿470.99
744	Tornado Cash TORN	$11.05 ₿0.00012	1.37	$42.09M ₿470.58	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.95M ₿32.9	$110.45M ₿1.24K	$42.09M ₿470.58
746	ZelCash FLUX	$0.1044 ₿0.0000011	3.38	$41.85M ₿468.06	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.44M ₿38.35	$41.86M ₿468.14	$41.85M ₿468.06
747	StorX SRX	$0.06907 ₿0.00000077	-0.95	$41.85M ₿467.94	$0.06994 ₿0.00000079	$0.06908 ₿0.00000076	$2.26M ₿25.19	$41.85M ₿467.94	$41.85M ₿467.94
751	Degen DEGEN	$0.001129 ₿0.000000012	4.29	$41.57M ₿464.89	$0.001165 ₿0.000000012	$0.00108 ₿0.000000012	$4.95M ₿55.31	$41.57M ₿464.89	$41.57M ₿464.89
753	ECOMI OMI	$0.0001533 ₿0.0000000017	-0.34	$41.51M ₿464.18	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.31M ₿14.64	$47.62M ₿532.59	$41.51M ₿464.18
755	Constellation DAG	$0.01088 ₿0.00000012	-1.32	$41.32M ₿462.13	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$527.23K ₿5.88	$41.32M ₿462.13	$41.32M ₿462.13
756	DEAPCOIN DEP	$0.001448 ₿0.000000016	4.01	$41.17M ₿460.39	$0.001495 ₿0.000000016	$0.001391 ₿0.000000015	$598.27K ₿6.68	$44.71M ₿499.98	$41.17M ₿460.39
758	Osmosis OSMO	$0.05404 ₿0.00000060	2.83	$40.98M ₿458.15	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.51M ₿27.97	$53.14M ₿594.17	$40.98M ₿458.15
762	Audius AUDIO	$0.02927 ₿0.00000032	4.04	$40.64M ₿454.48	$0.02947 ₿0.00000032	$0.02813 ₿0.00000031	$3.9M ₿43.43	$40.64M ₿454.48	$40.64M ₿454.48
763	应用链 LSK	$0.1795 ₿0.0000019	2.43	$40.61M ₿454.16	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.81M ₿42.7	$71.74M ₿802.39	$40.61M ₿454.16
765	CYBER CYBER	$0.7281 ₿0.0000081	5.32	$40.46M ₿452.55	$0.7315 ₿0.0000081	$0.6909 ₿0.0000078	$7.71M ₿86.17	$72.77M ₿813.92	$40.46M ₿452.55
767	Mil.k Alliance MLK	$0.0786 ₿0.00000087	3.13	$40.36M ₿451.27	$0.07848 ₿0.00000087	$0.07534 ₿0.00000084	$2.05M ₿22.85	$75.64M ₿845.81	$40.36M ₿451.27
771	Big Time BIGTIME	$0.02108 ₿0.00000023	2.66	$40.01M ₿447.5	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$12.16M ₿135.51	$104.84M ₿1.17K	$40.01M ₿447.5
772	DOVU DOVU	$0.003985 ₿0.000000044	19.19	$39.78M ₿444.89	$0.004474 ₿0.000000050	$0.003344 ₿0.000000037	$653.2K ₿7.29	$39.78M ₿444.89	$39.78M ₿444.89
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03991 ₿0.00000044	3.71	$39.77M ₿444.91	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.71M ₿97.25	$39.77M ₿444.91	$39.77M ₿444.91
776	Socean Staked Sol INF	$180.47 ₿0.0020	3.11	$39.33M ₿439.91	$183.1 ₿0.0020	$175.03 ₿0.0019	$1.3M ₿14.53	$120.47M ₿1.35K	$39.33M ₿439.91
778	BLAST BLAST	$0.0007257 ₿0.0000000081	2.83	$39.28M ₿439.3	$0.0007411 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.95M ₿55.25	$72.54M ₿811.26	$39.28M ₿439.3
779	io.net IO	$0.1466 ₿0.0000016	4.71	$39.28M ₿439.32	$0.1496 ₿0.0000016	$0.14 ₿0.0000015	$12.77M ₿142.47	$116.73M ₿1.31K	$39.28M ₿439.32
790	CertiK CTK	$0.2509 ₿0.0000027	1.15	$38.71M ₿432.89	$0.262 ₿0.0000029	$0.2481 ₿0.0000027	$4.22M ₿45.33	$38.8M ₿433.84	$38.71M ₿432.89
792	Everipedia IQ	$0.001579 ₿0.000000017	1.83	$38.62M ₿431.86	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$1.01M ₿11.22	$38.62M ₿431.86	$38.62M ₿431.86
794	公信宝 GXC	$0.5142 ₿0.0000057	6.14	$38.58M ₿431.44	$0.5143 ₿0.0000057	$0.4845 ₿0.0000053	$663.28 ₿0.01	$51.44M ₿575.25	$38.58M ₿431.44
795	Hermez Network Token HEZ	$3.49 ₿0.000038	0.47	$38.57M ₿431.3	$3.53 ₿0.000039	$3.44 ₿0.000038	$97.66K ₿1.09	$38.57M ₿431.3	$38.57M ₿431.3
798	Tokamak Network TON	$0.699 ₿0.0000077	1.15	$38.42M ₿429.62	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$269.71K ₿3.01	$69.85M ₿781.11	$38.42M ₿429.62
803	Lista USD LISUSD	$0.9971 ₿0.000011	0.10	$37.48M ₿419.32	$1 ₿0.000011	$0.9778 ₿0.000010	$61.52K ₿0.69	$38.5M ₿430.75	$37.48M ₿419.32
805	Delysium AGI	$0.01623 ₿0.00000018	-2.02	$37.43M ₿418.73	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.74M ₿30.56	$48.74M ₿545.29	$37.43M ₿418.73
806	WAX WAXP	$0.008208 ₿0.000000091	3.07	$37.24M ₿416.52	$0.008325 ₿0.000000092	$0.007957 ₿0.000000089	$2.63M ₿29.4	$69.05M ₿772.25	$37.24M ₿416.52
807	Manta Network MANTA	$0.08088 ₿0.00000090	15.60	$37.19M ₿415.91	$0.09623 ₿0.0000010	$0.06996 ₿0.00000079	$47M ₿523.58	$80.55M ₿900.87	$37.19M ₿415.91
808	Ergo ERG	$0.4482 ₿0.0000050	4.13	$37.09M ₿414.77	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$189.46K ₿2.11	$43.8M ₿489.85	$37.09M ₿414.77
809	Chromia CHR	$0.0436 ₿0.00000048	1.95	$37.08M ₿414.68	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.49M ₿50.12	$37.08M ₿414.68	$37.08M ₿414.68
811	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	1.07	$36.99M ₿413.54	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.16M ₿46.39	$52.36M ₿585.44	$36.99M ₿413.54
812	Gigachad GIGA	$0.003836 ₿0.000000042	2.49	$36.87M ₿412.32	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.12M ₿23.67	$36.87M ₿412.32	$36.87M ₿412.32
813	GAL (migrated to Gravity - G) GAL	$0.2875 ₿0.0000032	-4.06	$36.73M ₿410.97	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.29 ₿0	$57.51M ₿643.41	$36.73M ₿410.97
816	PAAL AI PAAL	$0.04109 ₿0.00000045	25.49	$36.62M ₿409.58	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.23M ₿80.66	$40.8M ₿456.36	$36.62M ₿409.58
819	TerraUSD USTC	$0.006535 ₿0.000000072	1.74	$36.44M ₿407.41	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.42M ₿27	$39.71M ₿444.08	$36.44M ₿407.41
820	Ontology Gas ONG	$0.08219 ₿0.00000091	3.04	$36.3M ₿405.98	$0.08333 ₿0.00000092	$0.07965 ₿0.00000090	$1.33M ₿14.85	$65.76M ₿735.46	$36.3M ₿405.98
821	RIF Token RIF	$0.03644 ₿0.00000040	2.43	$36.28M ₿405.68	$0.03657 ₿0.00000040	$0.03554 ₿0.00000040	$1.64M ₿18.33	$36.28M ₿405.68	$36.28M ₿405.68
823	Santos FC Fan Token SANTOS	$2.24 ₿0.000024	5.92	$35.96M ₿402.09	$2.26 ₿0.000025	$2.11 ₿0.000023	$4.09M ₿60.51	$67.03M ₿749.48	$35.96M ₿402.09
826	Phala Network PHA	$0.0434 ₿0.00000048	-5.97	$35.59M ₿397.99	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$25.91M ₿290.4	$43.1M ₿481.92	$35.59M ₿397.99
827	Civic CVC	$0.04441 ₿0.00000049	3.41	$35.56M ₿397.67	$0.04474 ₿0.00000049	$0.0429 ₿0.00000048	$3.6M ₿40.17	$44.34M ₿495.84	$35.56M ₿397.67
829	Celo Dollar USDM	$1 ₿0.000011	0.06	$35.55M ₿397.47	$1 ₿0.000011	$0.9994 ₿0.000011	$898.18K ₿10.02	$35.55M ₿397.47	$35.55M ₿397.47
830	Hypha Staked AVAX STAVAX	$14.37 ₿0.00016	2.85	$35.53M ₿397.41	$14.65 ₿0.00016	$13.74 ₿0.00015	$91.76K ₿1.02	$35.53M ₿397.41	$35.53M ₿397.41
831	Snowbank SB	$222.4 ₿0.0024	1.02	$35.5M ₿396.96	$226.78 ₿0.0025	$216.23 ₿0.0024	$139.59 ₿0	$35.5M ₿396.96	$35.5M ₿396.96
836	斯蒂姆币 STEEM	$0.06559 ₿0.00000073	3.07	$35.13M ₿392.92	$0.06637 ₿0.00000073	$0.06351 ₿0.00000071	$5.02M ₿56.01	$35.16M ₿393.23	$35.13M ₿392.92
838	Metis Token METIS	$4.81 ₿0.000053	0.36	$35.03M ₿391.63	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.57M ₿106.6	$47.99M ₿536.54	$35.03M ₿391.63
842	Auction AUCTION	$4.91 ₿0.000054	2.15	$34.82M ₿389.28	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.09M ₿56.77	$37.52M ₿419.51	$34.82M ₿389.28
843	Wrapped NXM WNXM	$74.64 ₿0.00083	2.93	$34.68M ₿387.83	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.18K ₿0.89	$34.68M ₿387.83	$34.68M ₿387.83
844	Aevo AEVO	$0.0379 ₿0.00000042	4.55	$34.63M ₿387.33	$0.03852 ₿0.00000042	$0.03624 ₿0.00000040	$7.16M ₿79.87	$37.81M ₿422.79	$34.63M ₿387.33
845	dKargo DKA	$0.006856 ₿0.000000076	-6.50	$34.37M ₿384.36	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$6.88M ₿76.8	$34.37M ₿384.36	$34.37M ₿384.36
846	Euler EUL	$1.85 ₿0.000020	-3.70	$34.36M ₿384.41	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.11M ₿34.7	$49.98M ₿559.22	$34.36M ₿384.41
847	Liquity USD LUSD	$1 ₿0.000011	0.07	$34.29M ₿383.44	$1.01 ₿0.000011	$0.9945 ₿0.000011	$485.63K ₿5.42	$34.29M ₿383.44	$34.29M ₿383.44
848	Universal ETH UNIETH	$3,351.4 ₿0.037	1.76	$34.02M ₿380.63	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.71K ₿0.16	$34.02M ₿380.63	$34.02M ₿380.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}