4结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Status SNT	$0.01411 ₿0.00000015	2.39	$55.86M ₿619.9	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.63M ₿30.33	$95.97M ₿1.07K	$55.86M ₿619.9
625	Magic Internet Money MIM	$0.9981 ₿0.000011	0.04	$55.51M ₿618.12	$1 ₿0.000011	$0.9964 ₿0.000011	$44.99K ₿0.5	$174.58M ₿1.94K	$55.51M ₿618.12
626	Illuvium ILV	$5.87 ₿0.000065	4.07	$55.58M ₿616.52	$5.92 ₿0.000065	$5.6 ₿0.000063	$7.47M ₿83.24	$56.24M ₿623.82	$55.58M ₿616.52
628	SOLO Coin SOLO	$0.1381 ₿0.0000015	2.81	$55.12M ₿610.83	$0.138 ₿0.0000015	$0.1306 ₿0.0000014	$3.2M ₿35.3	$55.12M ₿610.83	$55.12M ₿610.83
629	Notcoin NOT	$0.0005552 ₿0.0000000061	2.16	$55.2M ₿609.72	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.8M ₿129.3	$56.88M ₿628.26	$55.2M ₿609.72
631	Binance USD BUSD	$0.9992 ₿0.000011	2.16	$54.6M ₿607.16	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.29K ₿0.04	$54.6M ₿607.16	$54.6M ₿607.16
634	Harmony ONE	$0.003656 ₿0.000000040	2.69	$54.1M ₿601.2	$0.003668 ₿0.000000040	$0.003486 ₿0.000000039	$3.26M ₿35.89	$54.11M ₿601.29	$54.1M ₿601.2
635	GMT GMT	$0.01738 ₿0.00000019	2.81	$54.01M ₿598.54	$0.01768 ₿0.00000019	$0.01652 ₿0.00000018	$14.68M ₿143.5	$88.08M ₿976.05	$54.01M ₿598.54
636	LCX LCX	$0.05722 ₿0.00000063	5.81	$53.85M ₿597.81	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$642.32K ₿7.12	$54.37M ₿603.53	$53.85M ₿597.81
637	Escoin Token ELG	$0.2916 ₿0.0000032	0.93	$53.72M ₿597.57	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$387.1K ₿4.31	$72.91M ₿810.99	$53.72M ₿597.57
638	SECRET SCRT	$0.1613 ₿0.0000018	11.69	$53.53M ₿601.35	$0.174 ₿0.0000019	$0.1444 ₿0.0000016	$18.6M ₿176.41	$55.96M ₿628.63	$53.53M ₿601.35
639	APEX APEX	$0.3882 ₿0.0000042	3.56	$53.37M ₿590.59	$0.3955 ₿0.0000043	$0.3729 ₿0.0000041	$6.48M ₿71.81	$194.15M ₿2.15K	$53.37M ₿590.59
640	Band Protocol BAND	$0.3117 ₿0.0000034	-0.10	$53.06M ₿589.86	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.94M ₿54.98	$53.28M ₿592.31	$53.06M ₿589.86
644	World Mobile Token WMTX	$0.06521 ₿0.00000072	-0.89	$52.64M ₿585.47	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.05M ₿156.24	$130.44M ₿1.45K	$52.64M ₿585.47
646	Law Blocks LBT	$0.2138 ₿0.0000023	-0.44	$52.38M ₿583.09	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$536.6K ₿5.98	$213.82M ₿2.38K	$52.38M ₿583.09
650	COTI COTI	$0.01994 ₿0.00000022	1.96	$52.03M ₿577.88	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.27M ₿92.21	$52.03M ₿577.88	$52.03M ₿577.88
657	LON LON	$0.4125 ₿0.0000045	2.25	$51.12M ₿567.34	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$46.84K ₿0.52	$57.99M ₿643.62	$51.12M ₿567.34
662	Hiveterminal token HIVE	$0.09809 ₿0.0000010	2.91	$50.23M ₿557.56	$0.09817 ₿0.0000010	$0.0939 ₿0.0000010	$2.29M ₿25.44	$0	$50.23M ₿557.56
667	Orbs ORBS	$0.01014 ₿0.00000011	1.98	$49.64M ₿553.53	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.58M ₿62.36	$101.46M ₿1.13K	$49.64M ₿553.53
669	Ark ARK	$0.2574 ₿0.0000028	1.29	$49.57M ₿549.86	$0.2593 ₿0.0000028	$0.249 ₿0.0000028	$945.36K ₿17.3	$49.64M ₿550.65	$49.57M ₿549.86
673	ConstitutionDAO PEOPLE	$0.009674 ₿0.00000010	1.68	$49.03M ₿542.73	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.4M ₿215.25	$49.03M ₿542.73	$49.03M ₿542.73
676	Stronghold Token SHX	$0.009039 ₿0.00000010	4.68	$48.6M ₿541.82	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$827.41K ₿9.12	$0	$48.6M ₿541.82
677	WOO Network WOO	$0.02571 ₿0.00000028	1.09	$48.56M ₿537.52	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.59M ₿45.95	$77.09M ₿853.34	$48.56M ₿537.52
680	SMARDEX SDEX	$0.005155 ₿0.000000057	4.12	$48.22M ₿535.49	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$436.24K ₿4.91	$51.38M ₿570.62	$48.22M ₿535.49
681	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.15M ₿535.36	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿535.36	$48.15M ₿535.36
683	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.09	$47.99M ₿533.93	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$15.42 ₿0	$47.99M ₿533.93	$47.99M ₿533.93
685	IOST IOST	$0.001558 ₿0.000000017	2.30	$47.92M ₿532.32	$0.001562 ₿0.000000017	$0.001501 ₿0.000000016	$5.9M ₿61.04	$47.92M ₿532.32	$47.92M ₿532.32
688	Paxos Standard USDP	$0.9995 ₿0.000011	0.12	$47.55M ₿529.07	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.32M ₿81.76	$47.55M ₿529.07	$47.55M ₿529.07
690	Power Ledger POWR	$0.08952 ₿0.00000099	0.53	$47.37M ₿529.01	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$2.86M ₿38.78	$89.36M ₿998.1	$47.37M ₿529.01
692	SWFT Blockchain SWFTC	$0.004723 ₿0.000000052	-1.76	$47.28M ₿525.16	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$763.08K ₿8.49	$47.28M ₿525.16	$47.28M ₿525.16
693	Fulcrom FUL	$0.002846 ₿0.000000031	-1.96	$47.26M ₿525.68	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$105.91K ₿1.15	$56.94M ₿633.33	$47.26M ₿525.68
694	MVL MVL	$0.001701 ₿0.000000018	1.15	$47.04M ₿525.8	$0.001718 ₿0.000000019	$0.001668 ₿0.000000018	$106.24K ₿1.88	$47.3M ₿528.65	$47.04M ₿525.8
695	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.04	$46.95M ₿522.29	$1 ₿0.000011	$0.9988 ₿0.000011	$485.45K ₿5.42	$46.95M ₿522.29	$46.95M ₿522.29
697	NKYC Token NKYC	$11.71 ₿0.00013	1.88	$46.85M ₿519.72	$11.8 ₿0.00013	$11.16 ₿0.00012	$204.44K ₿2.28	$46.85M ₿519.72	$46.85M ₿519.72
699	Rocket Pool RPL	$2.09 ₿0.000023	-0.03	$46.26M ₿513.95	$2.12 ₿0.000023	$2 ₿0.000022	$5.23M ₿55.72	$46.26M ₿513.95	$46.26M ₿513.95
704	Prometeus PROM	$2.51 ₿0.000028	-0.49	$45.91M ₿511.42	$2.82 ₿0.000031	$2.5 ₿0.000027	$16.2M ₿145.77	$48.43M ₿539.44	$45.91M ₿511.42
705	Whiteheart WHITE	$5,160.34 ₿0.057	1.90	$45.87M ₿509.04	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8.1 ₿0	$45.87M ₿509.04	$45.87M ₿509.04
706	Yield Guild Games YGG	$0.06467 ₿0.00000071	4.71	$45.76M ₿505.86	$0.06538 ₿0.00000072	$0.06082 ₿0.00000069	$26.24M ₿287.56	$64.44M ₿712.35	$45.76M ₿505.86
712	云算宝 RLC	$0.6191 ₿0.0000068	1.93	$44.75M ₿497.82	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.73M ₿41.71	$53.79M ₿598.36	$44.75M ₿497.82
713	Bancor Network Token BNT	$0.407 ₿0.0000045	1.17	$44.61M ₿495.42	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$145.16K ₿2.48	$44.61M ₿495.42	$44.61M ₿495.42
719	Echelon Prime PRIME	$0.732 ₿0.0000079	2.63	$44.15M ₿481.79	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$10.95M ₿123.75	$81.34M ₿887.66	$44.15M ₿481.79
721	Dogelon Mars ELON	$0.0000000435 ₿0.00000000000048	-1.48	$43.51M ₿483.64	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.61M ₿84.86	$43.51M ₿483.64	$43.51M ₿483.64
725	Spell Token SPELL	$0.0002518 ₿0.0000000027	2.04	$43.2M ₿480.12	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.48M ₿49.74	$49.38M ₿548.7	$43.2M ₿480.12
728	Energy Web Token EWT	$0.7077 ₿0.0000078	7.23	$42.87M ₿476.99	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$475.64K ₿5.29	$44.95M ₿500.13	$42.87M ₿476.99
730	Lista DAO LISTA	$0.1483 ₿0.0000016	3.34	$42.96M ₿473.87	$0.1479 ₿0.0000016	$0.14 ₿0.0000015	$7.26M ₿79.49	$118.03M ₿1.3K	$42.96M ₿473.87
731	Swipe SXP	$0.06403 ₿0.00000071	1.99	$42.76M ₿474.96	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.91M ₿54.66	$42.91M ₿476.66	$42.76M ₿474.96
735	BOOK OF MEME BOME	$0.0006169 ₿0.0000000068	6.11	$42.56M ₿472.42	$0.0006246 ₿0.0000000069	$0.0005694 ₿0.0000000064	$18.52M ₿206.23	$42.56M ₿472.42	$42.56M ₿472.42
739	Stratis STRAX	$0.02059 ₿0.00000022	1.08	$42.36M ₿470.4	$0.02068 ₿0.00000023	$0.01981 ₿0.00000022	$824.5K ₿12.5	$43.91M ₿487.6	$42.36M ₿470.4
741	Degen DEGEN	$0.001143 ₿0.000000012	3.05	$42.24M ₿467.67	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.83M ₿55.84	$42.24M ₿467.67	$42.24M ₿467.67
742	BurnedFi BURN	$3.44 ₿0.000039	-10.19	$42.22M ₿486.51	$3.83 ₿0.000043	$2.86 ₿0.000031	$343.66K ₿3.45	$42.22M ₿486.51	$42.22M ₿486.51
746	Tornado Cash TORN	$11.05 ₿0.00012	0.50	$42.12M ₿468.56	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.88M ₿32.07	$110.54M ₿1.23K	$42.12M ₿468.56
748	ECOMI OMI	$0.0001548 ₿0.0000000017	0.11	$41.96M ₿465.3	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.3M ₿14.42	$48.14M ₿533.87	$41.96M ₿465.3
749	ZelCash FLUX	$0.1048 ₿0.0000011	2.48	$41.92M ₿466.94	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.7M ₿39.8	$41.93M ₿467.03	$41.92M ₿466.94
750	StorX SRX	$0.06909 ₿0.00000076	-0.43	$41.86M ₿465.23	$0.06994 ₿0.00000079	$0.06902 ₿0.00000076	$2.35M ₿25.03	$41.86M ₿465.23	$41.86M ₿465.23
754	Constellation DAG	$0.0109 ₿0.00000012	-1.59	$41.44M ₿460.45	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$532.69K ₿5.91	$41.44M ₿460.45	$41.44M ₿460.45
755	Mil.k Alliance MLK	$0.079 ₿0.00000087	2.91	$41.4M ₿462.41	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.49M ₿27.52	$77.6M ₿866.69	$41.4M ₿462.41
759	Osmosis OSMO	$0.05422 ₿0.00000060	1.81	$41.18M ₿457.01	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.49M ₿27.63	$53.41M ₿592.69	$41.18M ₿457.01
762	Big Time BIGTIME	$0.02184 ₿0.00000024	4.63	$41.38M ₿459.17	$0.02181 ₿0.00000024	$0.02009 ₿0.00000022	$14.26M ₿151.95	$108.43M ₿1.2K	$41.38M ₿459.17
764	Audius AUDIO	$0.02942 ₿0.00000032	3.44	$40.86M ₿454.48	$0.02947 ₿0.00000032	$0.02842 ₿0.00000031	$3.9M ₿43.43	$40.86M ₿454.48	$40.86M ₿454.48
765	应用链 LSK	$0.18 ₿0.0000019	1.13	$40.74M ₿451.95	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$2.41M ₿39.58	$71.97M ₿798.49	$40.74M ₿451.95
767	CYBER CYBER	$0.732 ₿0.0000081	3.62	$40.7M ₿451.26	$0.732 ₿0.0000081	$0.6968 ₿0.0000078	$7.54M ₿83.76	$73.2M ₿811.58	$40.7M ₿451.26
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04049 ₿0.00000044	3.75	$40.49M ₿448.04	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.53M ₿95.01	$40.49M ₿448.04	$40.49M ₿448.04
773	DOVU DOVU	$0.004006 ₿0.000000044	15.94	$40.06M ₿444.59	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$644.45K ₿7.16	$40.06M ₿444.59	$40.06M ₿444.59
775	DEAPCOIN DEP	$0.001449 ₿0.000000016	2.68	$39.91M ₿440.84	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$647.65K ₿6.98	$43.34M ₿478.74	$39.91M ₿440.84
776	io.net IO	$0.1484 ₿0.0000016	3.66	$39.94M ₿441.32	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.61M ₿139.9	$118.68M ₿1.31K	$39.94M ₿441.32
778	BLAST BLAST	$0.0007344 ₿0.0000000081	2.13	$39.78M ₿441.52	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.18M ₿49.01	$73.45M ₿815.33	$39.78M ₿441.52
781	Socean Staked Sol INF	$181.4 ₿0.0020	2.27	$39.59M ₿439.34	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.52M ₿16.84	$121.25M ₿1.35K	$39.59M ₿439.34
793	Hermez Network Token HEZ	$3.5 ₿0.000038	0.51	$38.77M ₿430.44	$3.53 ₿0.000039	$3.44 ₿0.000038	$97.56K ₿1.07	$38.77M ₿430.44	$38.77M ₿430.44
797	Tokamak Network TON	$0.7024 ₿0.0000077	0.80	$38.69M ₿431.75	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$218.99K ₿2.93	$70.32M ₿784.81	$38.69M ₿431.75
799	Everipedia IQ	$0.001573 ₿0.000000017	0.97	$38.6M ₿429.36	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$759.85K ₿8.46	$38.6M ₿429.36	$38.6M ₿429.36
800	CertiK CTK	$0.2497 ₿0.0000027	-2.05	$38.6M ₿429.25	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$4.03M ₿45.53	$38.68M ₿430.2	$38.6M ₿429.25
803	PAAL AI PAAL	$0.04275 ₿0.00000046	27.87	$38.03M ₿415.81	$0.04327 ₿0.00000048	$0.03343 ₿0.00000037	$7.16M ₿79.27	$42.38M ₿463.3	$38.03M ₿415.81
804	Delysium AGI	$0.01642 ₿0.00000018	-1.87	$37.93M ₿419.56	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.22M ₿24.79	$49.39M ₿546.36	$37.93M ₿419.56
805	Manta Network MANTA	$0.08144 ₿0.00000090	14.10	$37.6M ₿421.15	$0.09623 ₿0.0000010	$0.07138 ₿0.00000080	$48.58M ₿539.5	$81.44M ₿912.22	$37.6M ₿421.15
806	Lista USD LISUSD	$0.9983 ₿0.000011	0.09	$37.54M ₿417.27	$1 ₿0.000011	$0.9778 ₿0.000010	$41.04K ₿0.46	$38.56M ₿428.65	$37.54M ₿417.27
807	WAX WAXP	$0.008281 ₿0.000000091	2.78	$37.52M ₿416.1	$0.008325 ₿0.000000092	$0.007981 ₿0.000000090	$2.27M ₿24.5	$69.56M ₿771.52	$37.52M ₿416.1
808	Chromia CHR	$0.04394 ₿0.00000048	0.55	$37.44M ₿416.16	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.37M ₿49.4	$37.44M ₿416.16	$37.44M ₿416.16
809	Santos FC Fan Token SANTOS	$2.33 ₿0.000025	8.17	$37.56M ₿413.15	$2.34 ₿0.000026	$2.14 ₿0.000024	$6.76M ₿73.67	$70M ₿770.09	$37.56M ₿413.15
813	Kyber Network Crystal KNC	$0.219 ₿0.0000024	0.47	$37.27M ₿413.7	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.05M ₿43.45	$52.77M ₿585.67	$37.27M ₿413.7
816	Ergo ERG	$0.4474 ₿0.0000049	2.77	$37.02M ₿411.46	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$187.73K ₿2.09	$43.73M ₿485.95	$37.02M ₿411.46
817	GAL (migrated to Gravity - G) GAL	$0.2888 ₿0.0000032	-4.09	$36.87M ₿410.26	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.7 ₿0	$57.72M ₿642.29	$36.87M ₿410.26
818	RIF Token RIF	$0.03685 ₿0.00000040	1.66	$36.86M ₿408.51	$0.0368 ₿0.00000040	$0.03554 ₿0.00000040	$1.66M ₿18.38	$36.86M ₿408.51	$36.86M ₿408.51
819	TerraUSD USTC	$0.006583 ₿0.000000072	0.63	$36.7M ₿407.63	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.45M ₿25.5	$40M ₿444.31	$36.7M ₿407.63
821	Gigachad GIGA	$0.003805 ₿0.000000042	1.12	$36.56M ₿411.67	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.09M ₿23.19	$36.56M ₿411.67	$36.56M ₿411.67
822	Ontology Gas ONG	$0.08292 ₿0.00000092	2.16	$36.62M ₿406.6	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.27M ₿12.75	$66.33M ₿736.58	$36.62M ₿406.6
823	公信宝 GXC	$0.4874 ₿0.0000054	0.50	$36.56M ₿429.12	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$684.16 ₿0.01	$48.74M ₿572.16	$36.56M ₿429.12
829	Civic CVC	$0.045 ₿0.00000049	3.39	$36.09M ₿399.21	$0.04499 ₿0.00000049	$0.04328 ₿0.00000048	$3.51M ₿36.01	$45M ₿497.77	$36.09M ₿399.21
830	Hypha Staked AVAX STAVAX	$14.49 ₿0.00016	2.44	$35.96M ₿398.09	$14.65 ₿0.00016	$13.74 ₿0.00015	$98.25K ₿1.09	$35.96M ₿398.09	$35.96M ₿398.09
831	Phala Network PHA	$0.04348 ₿0.00000048	0.79	$35.94M ₿403.45	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.54M ₿266.76	$43.51M ₿488.53	$35.94M ₿403.45
832	Snowbank SB	$224.15 ₿0.0024	1.41	$35.78M ₿397.9	$226.78 ₿0.0025	$216.23 ₿0.0024	$135.64 ₿0	$35.78M ₿397.9	$35.78M ₿397.9
833	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿395.59	$1 ₿0.000011	$0.9994 ₿0.000011	$1.03M ₿8.81	$35.55M ₿395.59	$35.55M ₿395.59
834	斯蒂姆币 STEEM	$0.0661 ₿0.00000073	3.05	$35.51M ₿394.73	$0.06637 ₿0.00000073	$0.06353 ₿0.00000071	$4.73M ₿52.81	$35.54M ₿395.04	$35.51M ₿394.73
837	Smooth Love Potion SLP	$0.0009689 ₿0.000000010	9.78	$35.28M ₿390.24	$0.000969 ₿0.000000010	$0.0008722 ₿0.0000000098	$10.42M ₿116.29	$35.28M ₿390.24	$35.28M ₿390.24
840	Aevo AEVO	$0.03845 ₿0.00000042	3.81	$35.19M ₿389.68	$0.03852 ₿0.00000042	$0.03649 ₿0.00000041	$7.22M ₿79.83	$38.42M ₿425.36	$35.19M ₿389.68
841	Metis Token METIS	$4.82 ₿0.000053	-0.65	$35.21M ₿390.2	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.55M ₿102.25	$48.24M ₿534.58	$35.21M ₿390.2
843	Auction AUCTION	$4.95 ₿0.000055	1.28	$35.12M ₿389.61	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.03M ₿58.82	$37.85M ₿419.86	$35.12M ₿389.61
846	Wrapped NXM WNXM	$74.68 ₿0.00083	2.85	$34.74M ₿386.64	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.19K ₿0.89	$34.74M ₿386.64	$34.74M ₿386.64
847	Euler EUL	$1.85 ₿0.000020	-4.53	$34.6M ₿384.91	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.71M ₿33.84	$50.33M ₿559.95	$34.6M ₿384.91
848	Universal ETH UNIETH	$3,384.53 ₿0.037	1.94	$34.5M ₿382.82	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.85K ₿0.16	$34.5M ₿382.82	$34.5M ₿382.82
849	Liquity USD LUSD	$1 ₿0.000011	-0.13	$34.29M ₿381.79	$1.01 ₿0.000011	$0.9945 ₿0.000011	$480.16K ₿4.82	$34.29M ₿381.79	$34.29M ₿381.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}