$3.39T
Tổng vốn hoá thị trường
$142.22B
Tổng khối lượng
BTC 61.45%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
453 Pocket Network  POKT $0.05143
₿0.0000033
-3.31 $103.46M
₿5.59K
$0.05319
₿0.0000038
$0.0488
₿0.0000033
$26.07M
₿30.49
$120.93M
₿5.74K
$103.46M
₿5.59K
Dự đoán giá Pocket Network (pokt)
456 Non-Playable Coin  NPC $0.01271
₿0.000000083
-4.95 $102.47M
₿665.72
$0.01337
₿0.000000084
$0.012
₿0.000000057
$2.85M
₿18.2
$102.47M
₿665.72
$102.47M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
458 Alchemy Pay  ACH $0.02061
₿0.00000048
-2.32 $101.93M
₿2.38K
$0.02117
₿0.00000050
$0.01955
₿0.00000047
$29.36M
₿266.04
$206.18M
₿4.81K
$101.93M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
459 ConstitutionDAO  PEOPLE $0.0201
₿0.00000051
-4.03 $101.73M
₿2.58K
$0.02122
₿0.00000053
$0.01871
₿0.00000050
$62.33M
₿537.14
$101.73M
₿2.58K
$101.73M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
460 IOST  IOST $0.003955
₿0.00000016
12.37 $101.3M
₿3.14K
$0.00422
₿0.00000017
$0.003311
₿0.00000016
$58.66M
₿336.36
$101.3M
₿3.14K
$101.3M
₿3.14K
Dự đoán giá IOST (iost)
461 SOLO Coin  SOLO $0.2512
₿0.0000019
-1.70 $100.31M
₿794.54
$0.2557
₿0.0000020
$0.2376
₿0.0000019
$7.58M
₿47.05
$100.31M
₿794.54
$100.31M
₿794.54
Dự đoán giá SOLO Coin (solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8766
₿0.0000083
$0.6386
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 BORA  BORA $0.08699
₿0.0000027
-0.40 $100.2M
₿2.9K
$0.08737
₿0.0000030
$0.0829
₿0.0000027
$1.31M
₿2.34
$104.81M
₿3.34K
$100.2M
₿2.9K
Dự đoán giá BORA (bora)
464 Band Protocol  BAND $0.6403
₿0.000030
-3.74 $99.86M
₿4.29K
$0.6681
₿0.000032
$0.6083
₿0.000030
$10.88M
₿185.69
$103.66M
₿4.42K
$99.86M
₿4.29K
Dự đoán giá Band Protocol (band)
465 Degen  DEGEN $0.004247
₿0.00000050
-3.77 $99.7M
₿6.24K
$0.004425
₿0.00000053
$0.003928
₿0.00000048
$20.46M
₿843.4
$157.01M
₿18.47K
$99.7M
₿6.24K
Dự đoán giá Degen (degen)
466 SingularityNET  AGIX $0.3251
₿0.000014
-4.53 $99.43M
₿19.06K
$0.3422
₿0.000015
$0.3148
₿0.000014
$137.84K
₿2.42K
$149.94M
₿20.84K
$99.43M
₿19.06K
Dự đoán giá SingularityNET (agix)
467 Verge  XVG $0.006014
₿0.00000012
-1.84 $99.32M
₿2.07K
$0.006172
₿0.00000015
$0.005654
₿0.00000012
$5.52M
₿1.91K
$99.52M
₿2.07K
$99.32M
₿2.07K
Dự đoán giá Verge (xvg)
468 GAL (migrated to Gravity - G)  GAL $0.7762
₿0.000062
-6.29 $99.16M
₿6.61K
$0.8283
₿0.000066
$0.7318
₿0.000062
$10.05K
₿240.98
$155.25M
₿12.55K
$99.16M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
469 Venus  XVS $5.95
₿0.00021
-0.85 $99.05M
₿3.34K
$6
₿0.00023
$5.65
₿0.00021
$13.8M
₿468.25
$176.89M
₿6.33K
$99.05M
₿3.34K
Dự đoán giá Venus (xvs)
472 Phala Network  PHA $0.1229
₿0.0000035
-6.53 $98.19M
₿2.27K
$0.1324
₿0.0000038
$0.1202
₿0.0000035
$26.55M
₿149.64
$123.04M
₿3.55K
$98.19M
₿2.27K
Dự đoán giá Phala Network (pha)
473 NKYC Token  NKYC $24.47
₿0.00021
0.48 $98.1M
₿838.9
$25.18
₿0.00021
$23.2
₿0.00020
$253.11K
₿2.26
$98.1M
₿838.9
$98.1M
₿838.9
Dự đoán giá NKYC Token (nkyc)
476 Prometeus  PROM $5.36
₿0.00020
-0.15 $97.77M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.62M
₿76.57
$103.13M
₿3.95K
$97.77M
₿3.75K
Dự đoán giá Prometeus (prom)
477 UMA  UMA $1.12
₿0.000051
-1.33 $97.6M
₿4.09K
$1.14
₿0.000055
$1.06
₿0.000051
$5.92M
₿193.25
$139.29M
₿6.15K
$97.6M
₿4.09K
Dự đoán giá UMA (uma)
478 Gravity (by Galxe)  G $0.01336
-0.55 $96.68M
$0.01347
$0.01262
$10.07M
$160.41M
$96.68M
Dự đoán giá Gravity (by Galxe) (g)
480 Manta Network  MANTA $0.2301
₿0.000039
-4.44 $95.76M
₿9.71K
$0.2421
₿0.000040
$0.2199
₿0.000038
$18.43M
₿655.95
$230.07M
₿38.83K
$95.76M
₿9.71K
Dự đoán giá Manta Network (manta)
482 Proton  XPR $0.003473
₿0.000000024
-3.08 $95.11M
₿612.49
$0.003599
₿0.000000024
$0.003395
₿0.000000023
$3M
₿20.78
$105.1M
₿692.01
$95.11M
₿612.49
Dự đoán giá Proton (xpr)
483 Centrifuge  CFG $0.1737
₿0.000012
-0.68 $95.03M
₿5.98K
$0.1749
₿0.000012
$0.1685
₿0.000011
$397.64K
₿16.97
$98.26M
₿6.64K
$95.03M
₿5.98K
Dự đoán giá Centrifuge (cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.152
₿0.0000014
$0.1226
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
486 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $94.66M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$20.87M
₿2.27K
$94.66M
$94.66M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
488 Biconomy  BICO $0.09843
₿0.000010
-3.15 $94.14M
₿8.19K
$0.1016
₿0.000011
$0.09141
₿0.000010
$10.15M
₿667.14
$98.44M
₿11.01K
$94.14M
₿8.19K
Dự đoán giá Biconomy (bico)
489 Civic  CVC $0.1171
₿0.0000027
-3.72 $93.92M
₿2.25K
$0.1219
₿0.0000029
$0.1115
₿0.0000027
$17.49M
₿173.1
$117.11M
₿2.8K
$93.92M
₿2.25K
Dự đoán giá Civic (cvc)
490 Delysium  AGI $0.05448
₿0.0000048
-2.05 $93.8M
₿3.29K
$0.056
₿0.0000054
$0.05234
₿0.0000048
$3.96M
₿152.15
$163.43M
₿14.52K
$93.8M
₿3.29K
Dự đoán giá Delysium (agi)
491 SATS (Ordinals)  SATS $0.00000004466
₿0.0000000000067
-0.28 $93.61M
₿14.14K
$0.00000004479
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$14.79M
₿527.47
$93.61M
₿14.14K
$93.61M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
492 BitMart Token  BMX $0.2753
₿0.0000043
0.50 $93.45M
₿1.47K
$0.2768
₿0.0000044
$0.2722
₿0.0000040
$6.11M
₿4.64
$176.04M
₿2.76K
$93.45M
₿1.47K
Dự đoán giá BitMart Token (bmx)
493 Cetus Protocol  CETUS $0.1283
₿0.0000022
-0.32 $93.08M
₿708.45
$0.129
₿0.0000023
$0.1157
₿0.0000022
$29.3M
₿152.7
$128.34M
₿1.11K
$93.08M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
495 Clearpool  CPOOL $0.1218
₿0.0000033
9.39 $92.61M
₿1.5K
$0.1229
₿0.0000038
$0.1028
₿0.0000033
$4.91M
₿52.84
$121.87M
₿3.36K
$92.61M
₿1.5K
Dự đoán giá Clearpool (cpool)
496 Yield Guild Games  YGG $0.1761
₿0.000018
-4.01 $92.55M
₿5.92K
$0.1841
₿0.000019
$0.1663
₿0.000017
$14.87M
₿2.81K
$176.11M
₿18.89K
$92.55M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
497 Velo  VELO $0.01246
₿0.00000020
0.40 $92.08M
₿1.47K
$0.01248
₿0.00000022
$0.0118
₿0.00000018
$23.67M
₿922.35
$299.01M
₿4.79K
$92.08M
₿1.47K
Dự đoán giá Velo (velo)
499 AltLayer  ALT $0.02615
₿0.0000080
-0.87 $91.87M
₿10.13K
$0.02658
₿0.0000090
$0.02468
₿0.0000080
$17.75M
₿2.27K
$261.42M
₿80.71K
$91.87M
₿10.13K
Dự đoán giá AltLayer (alt)
503 Audius  AUDIO $0.06721
₿0.0000038
-1.81 $89.36M
₿4.63K
$0.06854
₿0.0000040
$0.06438
₿0.0000037
$6.76M
₿123.83
$89.36M
₿4.7K
$89.36M
₿4.63K
Dự đoán giá Audius (audio)
504 Songbird  SGB $0.005673
₿0.00000018
0.04 $89.19M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$346.91K
₿5.07
$105.86M
₿3.29K
$89.19M
₿2.71K
Dự đoán giá Songbird (sgb)
505 Liquity  LQTY $0.9119
₿0.000021
-3.26 $88.94M
₿2.1K
$0.969
₿0.000023
$0.88
₿0.000021
$17.81M
₿536.98
$91.2M
₿2.2K
$88.94M
₿2.1K
Dự đoán giá Liquity (lqty)
506 MVL  MVL $0.00332
₿0.000000097
-0.55 $88.84M
₿2.4K
$0.003342
₿0.00000010
$0.003215
₿0.000000096
$711.56K
₿90.14
$92.33M
₿2.71K
$88.84M
₿2.4K
Dự đoán giá MVL (mvl)
507 Orbs  ORBS $0.01913
₿0.00000062
-0.76 $88.74M
₿2.67K
$0.01931
₿0.00000064
$0.0183
₿0.00000061
$10.5M
₿95.38
$191.2M
₿6.21K
$88.74M
₿2.67K
Dự đoán giá Orbs (orbs)
508 Stratis  STRAX $0.04497
₿0.0000015
-1.67 $88.69M
₿2.99K
$0.0461
₿0.0000016
$0.04315
₿0.0000015
$1.29M
₿36.4
$92.06M
$88.69M
₿2.99K
Dự đoán giá Stratis (strax)
510 OKT Chain  OKT $4.93
₿0.00026
0.33 $88.02M
₿4.72K
$4.93
₿0.00027
$4.74
₿0.00026
$373.01K
₿14.93
$88.02M
₿4.72K
$88.02M
₿4.72K
Dự đoán giá OKT Chain (okt)
512 Energy Web Token  EWT $1.45
₿0.000035
-5.82 $87.51M
₿1.78K
$1.54
₿0.000035
$1.44
₿0.000034
$574.88K
₿17.65
$99.78M
₿2.43K
$87.51M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
513 LON  LON $0.7249
₿0.000012
-0.32 $87.1M
₿1.46K
$0.7274
₿0.000012
$0.7018
₿0.000012
$153.7K
₿4.85
$101.83M
₿1.75K
$87.1M
₿1.46K
Dự đoán giá LON (lon)
514 Aevo  AEVO $0.09629
₿0.000037
-3.41 $87.09M
₿4.13K
$0.1007
₿0.000041
$0.09243
₿0.000037
$16.13M
₿2.09K
$96.29M
₿37.51K
$87.09M
₿4.13K
Dự đoán giá Aevo (aevo)
516 ChainGPT  CGPT $0.1051
₿0.0000045
-3.83 $86.56M
₿1.99K
$0.1094
₿0.0000047
$0.09859
₿0.0000044
$20.58M
₿126.9
$104.91M
₿4.56K
$86.56M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
517 Memecoin  MEME $0.001823
₿0.00000055
-0.84 $86.21M
₿8.64K
$0.001849
₿0.00000055
$0.001685
₿0.00000052
$27.93M
₿1.02K
$125.84M
₿38.43K
$86.21M
₿8.64K
Dự đoán giá Memecoin (meme)
520 API3  API3 $0.7013
₿0.000045
-0.84 $85.77M
₿5.14K
$0.7134
₿0.000047
$0.6559
₿0.000045
$19.94M
₿308.44
$104.28M
₿5.98K
$85.77M
₿5.14K
Dự đoán giá API3 (api3)
522 Power Ledger  POWR $0.1617
₿0.0000054
-1.05 $85.66M
₿2.83K
$0.1638
₿0.0000057
$0.1525
₿0.0000054
$8.16M
₿372.03
$161.62M
₿5.49K
$85.66M
₿2.83K
Dự đoán giá Power Ledger (powr)
524 Spell Token  SPELL $0.0005244
₿0.000000016
-0.44 $85.05M
₿2.26K
$0.0005309
₿0.000000017
$0.0004939
₿0.000000016
$6.96M
₿146.52
$102.8M
₿3.14K
$85.05M
₿2.26K
Dự đoán giá Spell Token (spell)
525 TempleDAO  TEMPLE $3.58
₿0.000017
-0.73 $84.84M
₿626.54
$3.64
₿0.000017
$3.58
₿0.000016
$8.67K
₿0.15
$85.01M
₿627.35
$84.84M
₿626.54
Dự đoán giá TempleDAO (temple)
527 Everipedia  IQ $0.003832
₿0.00000016
0.55 $84.22M
₿2.98K
$0.003837
₿0.00000017
$0.003638
₿0.00000016
$3.29M
₿50.34
$84.22M
₿2.98K
$84.22M
₿2.98K
Dự đoán giá Everipedia (iq)
528 Dymension  DYM $0.278
₿0.000071
-3.35 $84.21M
₿11.53K
$0.2881
₿0.000075
$0.2634
₿0.000070
$7.56M
₿338.99
$278.1M
₿71.25K
$84.21M
₿11.53K
Dự đoán giá Dymension (dym)
529 Ardor  ARDR $0.08445
₿0.0000018
-6.09 $83.73M
₿1.81K
$0.09225
₿0.0000019
$0.08169
₿0.0000017
$6.16M
₿142.69
$83.73M
₿1.81K
$83.73M
₿1.81K
Dự đoán giá Ardor (ardr)
531 ZelCash  FLUX $0.2177
₿0.000015
-1.97 $83.96M
₿5.33K
$0.2221
₿0.000016
$0.2069
₿0.000015
$6.41M
₿111.63
$83.98M
₿6.8K
$83.96M
₿5.33K
Dự đoán giá ZelCash (flux)
533 Lisk  LSK $0.4344
₿0.000026
-0.68 $82.38M
₿3.86K
$0.44
₿0.000027
$0.409
₿0.000026
$5.67M
₿98.15
$173.75M
$82.38M
₿3.86K
Dự đoán giá Lisk (lsk)
534 Pundi X  PUNDIX $0.3187
₿0.000012
-0.81 $82.37M
₿3.21K
$0.322
₿0.000013
$0.2995
₿0.000011
$7.8M
₿693.31
$82.37M
₿3.21K
$82.37M
₿3.21K
Dự đoán giá Pundi X (pundix)
538 Banana Gun  BANANA $20.12
₿0.00068
-4.79 $80.41M
₿1.66K
$21.18
₿0.00071
$19.75
₿0.00066
$16.58M
₿49.26
$170.06M
₿6.9K
$80.41M
₿1.66K
Dự đoán giá Banana Gun (banana)
539 BLAST  BLAST $0.002729
₿0.000000010
-2.07 $80.38M
₿0
$0.002804
₿0.
$0.002597
₿0.
$11M
₿0
$272.91M
$80.38M
₿0
Dự đoán giá BLAST (blast)
541 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01* $80.3M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.16M
₿13.66
$199.06M
₿1.3K
$80.3M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
542 Across Protocol  ACX $0.1815
₿0.0000040
-5.76 $79.88M
₿1.38K
$0.1937
₿0.0000044
$0.1741
₿0.0000039
$18.23M
₿13.3
$181.53M
₿4.07K
$79.88M
₿1.38K
Dự đoán giá Across Protocol (acx)
545 Solidus Ai Tech  AITECH $0.05128
₿0.0000031
2.81 $79.64M
₿1.67K
$0.05131
₿0.0000034
$0.0473
₿0.0000030
$30.41M
₿115.83
$101.98M
₿6.28K
$79.64M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
546 Xai  XAI $0.06405
₿0.000014
-3.03 $79.63M
₿4.11K
$0.06622
₿0.000015
$0.06049
₿0.000014
$19.93M
₿322.43
$123.95M
₿14.6K
$79.63M
₿4.11K
Dự đoán giá Xai (xai)
547 Arcblock  ABT $0.8062
₿0.000040
-1.59 $79.56M
₿4.03K
$0.8198
₿0.000043
$0.7843
₿0.000039
$517.56K
₿141.83
$150.11M
₿7.6K
$79.56M
₿4.03K
Dự đoán giá Arcblock (abt)
551 Omni Network  OMNI $2.12
-3.66 $78.18M
$2.21
$2.03
$16.03M
$211.92M
$78.18M
Dự đoán giá Omni Network (omni)
553 USDX  USDX $0.6903
₿0.000012
-0.95 $77.02M
₿1.44K
$0.7022
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Dự đoán giá USDX (usdx)
554 dKargo  DKA $0.01633
₿0.00000056
2.53 $76.54M
₿2.01K
$0.01636
₿0.00000057
$0.01541
₿0.00000052
$4.2M
₿96.01
$81.66M
₿2.7K
$76.54M
₿2.01K
Dự đoán giá dKargo (dka)
555 SPACE ID  ID $0.1775
₿0.000012
-0.84 $76.45M
₿5.42K
$0.1797
₿0.000013
$0.1661
₿0.000012
$12.03M
₿450
$354.56M
₿25.13K
$76.45M
₿5.42K
Dự đoán giá SPACE ID (id)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
556 Merlin Chain  MERL $0.105
1.42 $76.29M
$0.1059
$0.09725
$28.85M
$220.99M
$76.29M
Dự đoán giá Merlin Chain (merl)
558 WAX  WAXP $0.02164
₿0.0000012
-1.18 $75.85M
₿4.23K
$0.0219
₿0.0000012
$0.02045
₿0.0000012
$4M
₿108.14
$81.61M
₿4.64K
$75.85M
₿4.23K
Dự đoán giá WAX (waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
559 Renzo Restaked LST  PZETH $3,012.61
-3.33 $75.78M
$3,119.09
$2,876.79
$1.37K
$75.78M
$75.78M
Dự đoán giá Renzo Restaked LST (pzeth)
561 Adventure Gold  AGLD $0.8072
₿0.000021
-7.44 $74.91M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$54M
₿193.06
$74.91M
₿1.63K
$74.91M
₿1.63K
Dự đoán giá Adventure Gold (agld)
562 BLOCKv  VEE $0.02043
₿0.00000012
-1.87 $74.51M
₿407.06
$0.02138
₿0.00000013
$0.01971
₿0.00000011
$88.09K
₿0.16
$74.51M
₿449.58
$74.51M
₿407.06
Dự đoán giá BLOCKv (vee)
563 Ontology Gas  ONG $0.1791
₿0.0000057
-0.73 $74.43M
₿2.15K
$0.1814
₿0.0000059
$0.1709
₿0.0000056
$2.95M
₿95.25
$179.19M
₿5.72K
$74.43M
₿2.15K
Dự đoán giá Ontology Gas (ong)
564 Moonbeam  GLMR $0.07584
₿0.0000062
-1.81 $74.39M
₿5.35K
$0.07747
₿0.0000066
$0.07316
₿0.0000062
$6.49M
₿174.35
$89.21M
₿6.98K
$74.39M
₿5.35K
Dự đoán giá Moonbeam (glmr)
566 0x0.ai: AI Smart Contract  0X0 $0.08324
₿0.0000050
-7.30 $74.22M
₿4.48K
$0.09079
₿0.0000053
$0.07588
₿0.0000050
$804.46K
₿18.94
$74.22M
₿4.48K
$74.22M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
568 Radix  XRD $0.006868
₿0.0000010
-8.30 $73.92M
₿10.53K
$0.007489
₿0.0000010
$0.006693
₿0.0000010
$1.18M
₿86.88
$90.41M
₿12.95K
$73.92M
₿10.53K
Dự đoán giá Radix (xrd)
569 Paxos Standard  USDP $1
₿0.000014
0.05 $73.25M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$5.79M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
571 Saga  SAGA $0.2833
₿0.000085
-0.57 $73.02M
₿7.64K
$0.2856
₿0.000099
$0.2605
₿0.000083
$20.77M
₿12.71K
$302.39M
₿84.87K
$73.02M
₿7.64K
Dự đoán giá Saga (saga)
572 Marlin  POND $0.008915
₿0.00000044
-1.02 $72.99M
₿3.62K
$0.009035
₿0.00000045
$0.008434
₿0.00000043
$3.36M
₿83.75
$89.1M
₿3.62K
$72.99M
₿3.62K
Dự đoán giá Marlin (pond)
575 Mil.k Alliance  MLK $0.1556
₿0.0000055
-0.89 $72.48M
₿2K
$0.1577
₿0.0000058
$0.1499
₿0.0000053
$9.67M
₿25.65
$153.48M
₿5.61K
$72.48M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
576 iExec RLC  RLC $1
₿0.000048
-3.96 $72.47M
₿3.5K
$1.05
₿0.000051
$0.952
₿0.000048
$14.47M
₿170.45
$87.1M
₿4.2K
$72.47M
₿3.5K
Dự đoán giá iExec RLC (rlc)
577 Bancor Network Token  BNT $0.6309
₿0.000012
-2.74 $72.29M
₿1.59K
$0.6508
₿0.000012
$0.6077
₿0.000012
$6.84M
₿152.69
$72.29M
₿1.59K
$72.29M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
578 Ergo  ERG $0.8905
₿0.000024
-2.09 $72.13M
₿1.84K
$0.9107
₿0.000026
$0.8559
₿0.000024
$209.19K
₿6
$87.03M
₿2.41K
$72.13M
₿1.84K
Dự đoán giá Ergo (erg)
579 PONKE  PONKE $0.1293
₿0.00000082
-2.42 $71.8M
₿412.31
$0.1329
₿0.00000096
$0.1186
₿0.00000082
$15.02M
₿46.19
$71.8M
₿458.12
$71.8M
₿412.31
Dự đoán giá PONKE (ponke)
580 NEM  XEM $0.007985
₿0.00000068
13.49 $71.77M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.17M
₿97.18
$71.77M
₿6.15K
$71.77M
₿6.15K
Dự đoán giá NEM (xem)
581 Osaka Protocol  OSAK $0.00000009409
₿0.0000000000054
-1.79 $71.66M
₿4.17K
$0.00000009604
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$109.45K
₿11.23
$71.66M
₿4.17K
$71.66M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Dự đoán giá BTU Protocol (btu)
584 Chromia  CHR $0.08378
₿0.0000055
-3.81 $70.62M
₿4.53K
$0.08729
₿0.0000060
$0.07963
₿0.0000055
$12.32M
₿400.29
$70.62M
₿4.53K
$70.62M
₿4.53K
Dự đoán giá Chromia (chr)
585 Dogelon Mars  ELON $0.0000001281
₿0.0000000000036
-1.82 $70.47M
₿1.99K
$0.0000001307
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.21M
₿63.68
$128.2M
₿3.63K
$70.47M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
586 Auction  AUCTION $10.68
₿0.00031
0.92 $70.36M
₿2.04K
$10.78
₿0.00033
$9.82
₿0.00031
$10.93M
₿245.71
$81.58M
₿2.4K
$70.36M
₿2.04K
Dự đoán giá Auction (auction)
589 Taiko  TAIKO $0.5188
-1.69 $70.01M
$0.5326
$0.4989
$24.39M
$517.11M
$70.01M
Dự đoán giá Taiko (taiko)
590 Goldfinch  GFI $0.7517
₿0.000055
-1.95 $69.82M
₿4K
$0.7688
₿0.000062
$0.7016
₿0.000054
$1.01M
₿206.72
$85.89M
₿6.38K
$69.82M
₿4K
Dự đoán giá Goldfinch (gfi)
593 Steem  STEEM $0.135
₿0.0000045
-0.50 $69.36M
₿2.1K
$0.1357
₿0.0000048
$0.1279
₿0.0000045
$6.64M
₿87.05
$69.57M
$69.36M
₿2.1K
Dự đoán giá Steem (steem)
594 Ark  ARK $0.3674
₿0.000013
-0.69 $69.21M
₿2.42K
$0.3739
₿0.000014
$0.3505
₿0.000013
$2.13M
₿89.65
$69.51M
$69.21M
₿2.42K
Dự đoán giá Ark (ark)
595 APF coin  APFC $0.4063
₿0.0000060
0.22 $69.19M
₿124.15
$0.4065
₿0.0000061
$0.3915
₿0.0000059
$837.16K
₿8.9
$101.59M
₿1.51K
$69.19M
₿124.15
Dự đoán giá APF coin (apfc)
596 PayProtocol Paycoin  PCI $0.06743
₿0.0000036
-0.47 $68.96M
₿0
$0.06898
₿0.0000038
$0.06652
₿0.0000034
$462.41K
₿26.77
$128.12M
₿14.39K
$68.96M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
597 SSV Network  SSV $9.72
₿0.00076
-0.93 $68.87M
₿5.39K
$10
₿0.00076
$9.04
₿0.00068
$39.71M
₿676.96
$124.52M
₿8.58K
$68.87M
₿5.39K
Dự đoán giá SSV Network (ssv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây