Страница результатов 21 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5565	GroveCoin GRV	$0.004067 ₿0.00000094	2.77	$302.8K ₿70.32	$0.004093 ₿0.00000097	$0.00394 ₿0.00000092	$38.86K ₿24.08	$322.12K ₿74.8	$302.8K ₿70.32
5568	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.54	$301.77K ₿144.36	$0.01439 ₿0.0000090	$0.01429 ₿0.0000032	$55K ₿47.21	$301.77K ₿144.36	$301.77K ₿144.36
5570	MoonEdge MOONED	$0.001509 ₿0.00000029	-3.83	$301.92K ₿38.87	$0.001569 ₿0.00000029	$0.0015 ₿0.00000027	$2.78K ₿0.24	$301.92K ₿58.06	$301.92K ₿38.87
5574	XP Network XPNET	$0.0004219 ₿0.000000044	-1.15	$300.85K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.7K ₿3.02	$421.96K ₿44.57	$300.85K ₿25.6
5575	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5576	5ire 5IRE	$0.0004678 ₿0.0000019	1.87	$300.1K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$259.15K ₿22.59	$702.17K ₿2.88K	$300.1K ₿83.22
5578	Shroom.Finance SHROOM	$0.005796 ₿0.00000086	2.06	$299.77K ₿44.33	$0.005891 ₿0.00000087	$0.005573 ₿0.00000075	$80.59 ₿0.68	$382.44K ₿56.55	$299.77K ₿44.33
5580	Script Network SCPT	$0.000331 ₿0.00000057	9.46	$299.18K ₿152.82	$0.0003327 ₿0.00000064	$0.0003019 ₿0.00000055	$108.42K ₿30.33	$322.06K ₿580.51	$299.18K ₿152.82
5582	AshSwap ASH	$0.0007211 ₿0.00000050	1.41	$299K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$715.34 ₿0.41	$720.68K ₿510.37	$299K ₿137.44
5587	SENATE SENATE	$0.002167 ₿0.0000016	17.65	$298.15K ₿185.68	$0.002232 ₿0.0000017	$0.001828 ₿0.0000016	$1K ₿1.2	$353.98K ₿324.36	$298.15K ₿185.68
5591	Mendi Finance MENDI	$0.007952 ₿0.0000063	0.25	$297.06K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.55K ₿7.51	$797.02K ₿630.2	$297.06K ₿89.86
5601	LATOKEN LA	$0.004859 ₿0.00000050	8.00	$294.86K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$116.89 ₿0.33	$1.94M ₿201	$294.86K ₿30.47
5602	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5606	MarketPeak PEAK	$0.0001773 ₿0.000000028	1.01	$293.72K ₿48.05	$0.000178 ₿0.000000030	$0.0001742 ₿0.000000027	$102.94 ₿0.16	$369.21K ₿32.76	$293.72K ₿48.05
5610	B-cube.ai BCUBE	$0.01453 ₿0.0000035	3.12	$293.25K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$915.04 ₿0.06	$720.29K ₿177.17	$293.25K ₿72.04
5613	Force Protocol FOR	$0.0005204 ₿0.00000037	-3.90	$293.38K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.75K ₿88.57	$520.43K ₿375.23	$293.38K ₿211.52
5617	Changex CHANGE	$0.001442 ₿0.000000081	-0.36	$291.87K ₿16.53	$0.001452 ₿0.000000081	$0.00144 ₿0.000000074	$41.65K ₿0.52	$576.49K ₿32.65	$291.87K ₿16.53
5629	Eloncoin ELON	$0.0000004257	-10.23	$289.23K	$0.0000004923	$0.0000004077	$57.98K	$289.23K	$289.23K
5634	Dogami DOGA	$0.0003721 ₿0.00000021	-6.90	$288.01K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.56K ₿0.51	$330.35K ₿212.92	$288.01K ₿108.26
5645	analoS ANALOS	$0.00000287 ₿0.0000000013	2.92	$286.18K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000273 ₿0.0000000013	$1.16K ₿75.77	$287.29K ₿138.98	$286.18K ₿137.11
5648	Polkadex PDEX	$0.03695 ₿0.000011	-11.90	$275.72K ₿84.81	$0.04407 ₿0.000011	$0.03654 ₿0.000010	$30.35K ₿2.84	$275.72K ₿84.81	$275.72K ₿84.81
5652	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.02	$284.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.41 ₿0.02	$302.05K ₿76.51	$284.86K ₿75.31
5657	Gyoza GYOZA	$0.0002895 ₿0.000000029	0.38	$283.71K ₿29.51	$0.0002931 ₿0.000000030	$0.0002839 ₿0.000000026	$372.95 ₿0.28	$287.49K ₿29.91	$283.71K ₿29.51
5664	Finceptor FINC	$0.008997 ₿0.0000047	-4.54	$282.59K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$204.56K ₿1.13	$900.91K ₿477.77	$282.59K ₿96.47
5667	Ascendia (ex AirDAO) AMB	$0.00003533 ₿0.00000018	6.66	$282.34K ₿515.64	$0.00003577 ₿0.00000019	$0.00003208 ₿0.00000017	$85.51K ₿80.02	$495.07K ₿1.18K	$282.34K ₿515.64
5671	LIF3 LSHARE (OLD) LSHARE	$9.64 ₿0.0017	13.02	$281.74K ₿51.13	$9.64 ₿0.0017	$8.53 ₿0.0016	$2.99 ₿0.07	$674.5K ₿122.4	$281.74K ₿51.13
5672	Paysenger EGO EGO	$0.001419 ₿0.00000098	-3.99	$284.8K ₿90.01	$0.001478 ₿0.00000099	$0.001268 ₿0.00000096	$69.25K ₿51.05	$458.49K ₿494.04	$284.8K ₿90.01
5674	TokenSight TKST	$0.00578 ₿0.0000030	2.74	$281.65K ₿87.33	$0.00578 ₿0.0000030	$0.005518 ₿0.0000030	$17.94 ₿0.8	$578.07K ₿310.17	$281.65K ₿87.33
5676	Para PARA	$0.00000777 ₿0.00000000091	3.27	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000742 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5681	Lossless LSS	$0.003255 ₿0.0000032	1.79	$280.31K ₿201.89	$0.003258 ₿0.0000033	$0.003186 ₿0.0000031	$127.36K ₿4.02	$325.66K ₿322.63	$280.31K ₿201.89
5684	Mind MND	$0.002882 ₿0.0000017	2.99	$279.46K ₿174.68	$0.003289 ₿0.0000020	$0.00273 ₿0.0000017	$54.18K ₿1.47	$288.12K ₿179.43	$279.46K ₿174.68
5688	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.30	$279.52K ₿274.54	$1.02 ₿0.000014	$0.9973 ₿0.000014	$1.53K ₿20.71	$279.52K ₿274.54	$279.52K ₿274.54
5689	DefiPlaza DFP2	$0.0042 ₿0.00000094	-0.59	$279.13K ₿63.04	$0.004253 ₿0.00000097	$0.00417 ₿0.00000093	$1.24K ₿0.39	$279.13K ₿63.28	$279.13K ₿63.04
5696	Data Lake LAKE	$0.0001679 ₿0.00000033	-5.35	$278.2K ₿303.09	$0.0001847 ₿0.00000034	$0.0001343 ₿0.00000032	$5.93K ₿3.19	$420.2K ₿840.17	$278.2K ₿303.09
5699	UBXS UBXS	$0.005141 ₿0.0000058	4.85	$277.82K ₿314.59	$0.005174 ₿0.0000062	$0.004829 ₿0.0000054	$2.74K ₿11.98	$503.86K ₿570.54	$277.82K ₿314.59
5709	TOR TOR	$0.01617 ₿0.00025	-0.49	$276.08K ₿4.42K	$0.0163 ₿0.00026	$0.01612 ₿0.00025	$1.46 ₿0.02	$276.08K ₿4.42K	$276.08K ₿4.42K
5714	Stooges STOG	$0.00009173	1.35	$275.22K	$0.00009228	$0.00008935	$98.65	$275.22K	$275.22K
5716	Sanin Inu SANI	$0.0000003116 ₿0.000000000047	2.95	$275.1K ₿42.39	$0.0000003141 ₿0.000000000053	$0.0000002973 ₿0.000000000047	$154.22 ₿0.3	$275.1K ₿42.39	$275.1K ₿42.39
5719	Unfettered Ecosystem SOULS	$0.0002551 ₿0.000000084	-3.40	$274.61K ₿70.27	$0.0002677 ₿0.000000087	$0.0002539 ₿0.000000082	$27.39K ₿4.36	$574.18K ₿191	$274.61K ₿70.27
5728	HAMI $HAMI	$0.0002737 ₿0.000000069	0.91	$276.31K ₿0	$0.0002771 ₿0.000000080	$0.0002691 ₿0.000000060	$56.13K ₿4.45	$276.31K	$276.31K ₿0
5734	Bankless DAO BANK	$0.0003281 ₿0.000000029	0	$270.82K ₿24.17	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$328.19K ₿29.29	$270.82K ₿24.17
5743	Ribbit Meme RIBBIT	$0.000000000638 ₿0.000000000000035	2.53	$268.22K ₿14.78	$0.000000000684 ₿0.000000000000039	$0.000000000597 ₿0.000000000000034	$417.22 ₿0.33	$268.22K ₿14.78	$268.22K ₿14.78
5744	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01445 ₿0.00000013	$0.01393 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5750	Changer CNG	$0.00638 ₿0.00000033	2.68	$266.76K ₿14.24	$0.006448 ₿0.00000047	$0.006178 ₿0.00000033	$3.64K ₿0.38	$1.28M ₿68.11	$266.76K ₿14.24
5756	Blendr Network BLENDR	$0.006588 ₿0.000039	270.86	$264.09K ₿1.6K	$0.006618 ₿0.000044	$0.001645 ₿0.000036	$21.8K ₿45.48	$276.73K ₿1.64K	$264.09K ₿1.6K
5760	Bistroo BIST	$0.005219 ₿0.00000037	2.95	$265.02K ₿21.5	$0.005279 ₿0.00000037	$0.005018 ₿0.00000037	$100.44K ₿1.05	$521.92K ₿37.45	$265.02K ₿21.5
5764	AI INU AIINU	$0.0006076 ₿0.00000015	4.22	$264.16K ₿0	$0.0006213 ₿0.00000023	$0.000575 ₿0.00000011	$1.23K ₿14.38	$607.35K	$264.16K ₿0
5765	Pepe Community PEPE	$0.0003573 ₿0.000000022	7.87	$264.01K ₿20.77	$0.0003576 ₿0.000000025	$0.0003218 ₿0.000000022	$798.77 ₿6.03	$264.01K ₿20.77	$264.01K ₿20.77
5766	Intrepid Token INT	$3.36 ₿0.00011	1.89	$263.75K ₿15.84	$3.4	$3.25	$879.06 ₿0.09	$335.87K ₿19.84	$263.75K ₿15.84
5767	Ordiswap ORDS	$0.0003719 ₿0.0000023	-30.16	$263.72K ₿1.42K	$0.00054 ₿0.0000026	$0.0003448 ₿0.0000023	$268.4K ₿149	$372.12K ₿2.4K	$263.72K ₿1.42K
5782	Star STAR	$0.9968 ₿0.000014	-0.59	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9967 ₿0.000014	$54 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5793	Imaginary Ones BUBBLE	$0.0001855	3.11	$258K	$0.0001919	$0.0001506	$11.26K	$1.85M	$258K
5804	VPS Ai VPS	$0.002909 ₿0.00000060	8.24	$256.15K ₿52.92	$0.002923 ₿0.00000066	$0.002647 ₿0.00000051	$1.2K ₿1.81	$290.94K ₿60.1	$256.15K ₿52.92
5806	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	-0.01*	$255.85K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003279 ₿0.0000000014	$63.92 ₿0.4	$307.92K ₿14.2	$255.85K ₿11.8
5810	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004401 ₿0.000000042	$0.003813 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5811	Grai GRAI	$0.9924 ₿0.000014	0.47	$254.09K ₿81.5	$1 ₿0.000014	$0.9814 ₿0.000013	$2.01K ₿4.19	$254.09K ₿81.5	$254.09K ₿81.5
5812	IXO IXO	$0.002938 ₿0.0000010	2.37	$254.89K ₿92.93	$0.002995 ₿0.0000011	$0.002865 ₿0.00000098	$3.59 ₿0.07	$371.47K ₿135.43	$254.89K ₿92.93
5814	LilAI LILAI	$0.0003615 ₿0.00000011	-2.08	$253.19K ₿80.98	$0.0003953 ₿0.00000011	$0.0003199 ₿0.00000011	$579.79 ₿0.17	$353.73K ₿115.34	$253.19K ₿80.98
5817	0chain ZCN	$0.005223 ₿0.0000023	0.59	$252.83K ₿112.72	$0.005802 ₿0.0000023	$0.005074 ₿0.0000021	$291.24 ₿0.05	$2.09M ₿931.55	$252.83K ₿112.72
5832	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	2.10	$249.89K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$102.71 ₿2.82	$1.21M ₿57.01	$249.89K ₿11.87
5840	Coldstack CLS	$0.01365 ₿0.0000034	-2.92	$248.2K ₿62.25	$0.01407 ₿0.0000034	$0.01363 ₿0.0000032	$23.56K ₿2.11	$679.33K ₿170.38	$248.2K ₿62.25
5842	Andromeda ANDR	$0.001069 ₿0.000013	2.35	$247.86K ₿397.26	$0.001091 ₿0.000014	$0.0009228 ₿0.000012	$10.28K ₿7.05	$1.07M ₿13.08K	$247.86K ₿397.26
5843	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	1.34	$247.84K ₿46.53	$0.4173 ₿0.000082	$0.4053 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5845	Quick Intel QKNTL	$0.003092 ₿0.00000098	0.13	$247.42K ₿78.88	$0.003211 ₿0.0000010	$0.002982 ₿0.00000098	$1.87K ₿0.36	$247.55K ₿78.92	$247.42K ₿78.88
5846	MBD Financials MBD	$0.00000948 ₿0.0000000056	4.14	$247.3K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000849 ₿0.0000000053	$46.1K ₿5.73	$381.17K ₿233.83	$247.3K ₿80.59
5858	Cindicator CND	$0.000127 ₿0.000000010	0	$245.19K ₿20.81	$0 ₿0.	$0 ₿0.	$230.98 ₿0	$254.18K ₿21.57	$245.19K ₿20.81
5865	Poncho PONCHO	$0.02432 ₿0.0000060	5.35	$243.39K ₿0	$0.02472 ₿0.0000075	$0.02253 ₿0.0000055	$1K ₿3.4	$243.39K ₿60.31	$243.39K ₿0
5876	Lion DAO ROAR	$0.0000002704 ₿0.000000000078	2.71	$241.32K ₿0	$0.0000002731 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$28.01 ₿0.07	$241.32K ₿77.89	$241.32K ₿0
5889	Netswap NETT	$0.02151 ₿0.0000081	0.40	$236.59K ₿73.81	$0.02172 ₿0.0000084	$0.02134 ₿0.0000078	$25.01K ₿6.45	$236.59K ₿73.82	$236.59K ₿73.81
5891	PREME Token PREME	$0.001446 ₿0.00000011	-0.01*	$238.44K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.87K ₿1.49	$339.71K ₿27.57	$238.44K ₿0
5895	DEEPSPACE DPS	$0.003251 ₿0.00000088	0.02	$238.24K ₿50.69	$0.003297 ₿0.00000090	$0.003196 ₿0.00000087	$8.13 ₿0.11	$289.72K ₿79.12	$238.24K ₿50.69
5900	Ring AI RING	$0.002615 ₿0.0000045	4.11	$237.62K ₿0	$0.002555 ₿0.0000062	$0.0023 ₿0.0000038	$9.99K ₿14.78	$237.62K ₿451.19	$237.62K ₿0
5907	Dafi Protocol DAFI	$0.0004174 ₿0.000000055	7.58	$236K ₿31.06	$0.0004241 ₿0.000000057	$0.0003662 ₿0.000000051	$62.35K ₿4.63	$939.26K ₿123.61	$236K ₿31.06
5915	ADA ADASOL	$0.0002369 ₿0.000000044	-0.74	$235.72K ₿0	$0.0002409 ₿0.000000045	$0.0002355 ₿0.000000036	$52.98K ₿2.94	$235.72K ₿45.07	$235.72K ₿0
5916	BAI Stablecoin BAI	$1.01 ₿0.000014	0.15	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.97 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5922	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06674 ₿0.00000064	$0.06233 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5927	Ben the Dog BENDOG	$0.0002328	3.26	$232.81K	$0.0002365	$0.0002205	$328.79	$232.81K	$232.81K
5929	IguVerse IGU IGU	$0.000797 ₿0.00000043	0.05	$232.37K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9.15K ₿18.05	$318.83K ₿175.69	$232.37K ₿106.68
5936	Talis Protocol TALIS	$0.0005886 ₿0.00000030	0.66	$231.43K ₿46.99	$0.0005932 ₿0.00000031	$0.0005804 ₿0.00000029	$27.62 ₿0.33	$588.77K ₿309.24	$231.43K ₿46.99
5942	Atari ATRI	$0.0001525 ₿0.000000031	-51.65	$229.59K ₿48.7	$0.0003203 ₿0.000000034	$0.0001523 ₿0.000000031	$2.23 ₿0.01	$301.28K ₿63.91	$229.59K ₿48.7
5943	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01504 ₿0.00000014	$0.0103 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5947	Xfinite Entertainment Token XET	$0.00009831 ₿0.0000000080	-0.08	$229.09K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009713 ₿0.0000000078	$27.06 ₿0.04	$393.29K ₿32.17	$229.09K ₿18.74
5948	Lord Of SOL LOS	$0.00002288	3.38	$228.87K	$0.00002318	$0.00002186	$143.37K	$228.87K	$228.87K
5949	MAPS MAPS	$0.003051 ₿0.00000038	3.89	$228.83K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$54.53 ₿1.93	$30.51M ₿3.79K	$228.83K ₿28.4
5950	Veloce VEXT	$0.0007653 ₿0.0000012	-19.10	$228.79K ₿144.16	$0.001095 ₿0.0000012	$0.0007586 ₿0.0000011	$9.83K ₿15.27	$229.6K ₿185.81	$228.79K ₿144.16
5951	Peepo PEPO	$0.0000005473	-0.42	$228.67K	$0.0000005532	$0.0000005296	$13.79	$228.67K	$228.67K
5962	Dash 2 Trade D2T	$0.0004802 ₿0.000000059	0.71	$226.73K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.28K ₿1.24	$478.85K ₿58.31	$226.73K ₿21.78
5966	PEPE 0x69 ON BASE PEPE	$0.000000000537	2.18	$225.96K	$0.000000000609	$0.000000000516	$6.34K	$225.96K	$225.96K
5973	Bumper BUMP	$0.001154 ₿0.00000057	7.70	$225.86K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$669.99 ₿2.54	$288.55K ₿143.69	$225.86K ₿102.43
5974	iETH v1 IETH	$4,080.07 ₿0.057	3.55	$225.79K ₿16.45	$4,120.95 ₿0.058	$3,890.18 ₿0.057	$0 ₿0	$225.79K ₿16.45	$225.79K ₿16.45
5978	Plasma Finance PPAY	$0.0002373 ₿0.000000022	2.62	$225.51K ₿21.17	$0.0002408 ₿0.000000022	$0.0002276 ₿0.000000019	$61.9 ₿0.01	$237.38K ₿22.28	$225.51K ₿21.17
5984	Orange ORNJ	$0.002231 ₿0.0000080	-0.78	$220K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.56K ₿66.05	$223.01K ₿800.24	$220K ₿490.55
5989	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5990	NAOS Finance NAOS	$0.002661 ₿0.00000053	3.49	$224.18K ₿45.16	$0.002825 ₿0.00000055	$0.00255 ₿0.00000052	$10.28K ₿0.69	$583.4K ₿117.58	$224.18K ₿45.16
5993	SEED SEED	$0.01117 ₿0.0000030	2.99	$223.4K ₿60.98	$0.01132 ₿0.0000034	$0.01067 ₿0.0000015	$1.95 ₿4.22	$223.4K ₿60.98	$223.4K ₿60.98
5997	YIELD app YLD	$0.0008394 ₿0.0000014	0.31	$222.78K ₿393.4	$0.0008418 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
6007	SparkPoint SRK	$0.00002142 ₿0.0000000031	6.80	$220.21K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$525.67 ₿0.39	$279.09K ₿40.82	$220.21K ₿32.02
6010	FREEdom coin FREE	$0.00000002748 ₿0.0000000000035	7.30	$219.94K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$265.25K ₿13.29	$219.94K ₿27.99	$219.94K ₿27.99
6017	BaseSwap BSWAP	$0.03021 ₿0.000019	19.91	$218.65K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$18.1K ₿4.68	$303.18K ₿4.09	$218.65K ₿0
6023	Super Trump STRUMP	$0.00009715 ₿0.000000063	1.21	$218.08K ₿116.05	$0.0001179 ₿0.000000070	$0.00005399 ₿0.000000060	$124.49K ₿8.88	$218.08K ₿148.01	$218.08K ₿116.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}