Страница результатов 21 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5882	Swarm Fund SWM	$0.002609 ₿0.00000027	-0.08	$205.29K ₿21.45	$0.002622 ₿0.00000027	$0.002606 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5885	Paysenger EGO EGO	$0.001019 ₿0.00000098	0.03	$204.63K ₿90.01	$0.001028 ₿0.00000099	$0.001015 ₿0.00000096	$185.83K ₿51.05	$329.42K ₿494.04	$204.63K ₿90.01
5890	IguVerse IGU IGU	$0.0007008 ₿0.00000043	-2.46	$203.88K ₿106.68	$0.0007202 ₿0.00000047	$0.0006833 ₿0.00000043	$13.62K ₿18.05	$279.75K ₿175.69	$203.88K ₿106.68
5892	XP Network XPNET	$0.0002851 ₿0.000000044	0.03	$203.22K ₿25.6	$0.0002852 ₿0.000000046	$0.0002839 ₿0.000000043	$8.44 ₿3.02	$285.03K ₿44.57	$203.22K ₿25.6
5894	Intrepid Token INT	$2.58 ₿0.00011	0.03	$202.63K ₿15.84	$2.58	$2.54	$83.32 ₿0.09	$258.03K ₿19.84	$202.63K ₿15.84
5898	Finceptor FINC	$0.006422 ₿0.0000047	-4.83	$201.77K ₿96.47	$0.006758 ₿0.0000047	$0.006422 ₿0.0000045	$55.83K ₿1.13	$643.24K ₿477.77	$201.77K ₿96.47
5901	Lybra LBR	$0.00474 ₿0.0000052	-20.99	$201.22K ₿202.9	$0.006013 ₿0.0000055	$0.004683 ₿0.0000051	$14.98K ₿27.95	$440.17K ₿304.75	$201.22K ₿202.9
5906	Fishkoin KOIN	$0.00000001159 ₿0.0000000000055	-0.48	$200.5K ₿0	$0.00000001182 ₿0.0000000000061	$0.00000001149 ₿0.0000000000054	$8.26 ₿0.33	$200.5K ₿115.81	$200.5K ₿0
5907	YIELD app YLD	$0.0007554 ₿0.0000014	0.13	$200.49K ₿393.4	$0.0007586 ₿0.0000014	$0.0007544 ₿0.0000013	$3.35 ₿6.24	$226.62K ₿444.68	$200.49K ₿393.4
5913	Stride Staked DYDX STDYDX	$0.1997 ₿0.000042	-1.84	$199.82K ₿0	$0.2043 ₿0.000044	$0.1974 ₿0.000040	$212.09 ₿1.03	$199.82K	$199.82K ₿0
5922	IXO IXO	$0.002292 ₿0.0000010	-3.73	$198.72K ₿92.93	$0.002384 ₿0.0000011	$0.002274 ₿0.00000098	$3.92 ₿0.07	$289.61K ₿135.43	$198.72K ₿92.93
5925	TrustFi Network Token TFI	$0.00398 ₿0.00000032	-0.44	$198.52K ₿14.55	$0.004064 ₿0.	$0.003971 ₿0.	$7.5K ₿0	$397.99K ₿32.15	$198.52K ₿14.55
5930	ZKFair ZKF	$0.0000201 ₿0.000000069	-4.32	$197.08K ₿696.41	$0.00002171 ₿0.000000081	$0.00001928 ₿0.000000068	$51.85K ₿95.96	$197.08K ₿696.41	$197.08K ₿696.41
5934	Elmo ELMO	$0.0006763 ₿0.000000091	-3.24	$196.53K ₿30.37	$0.0007008 ₿0.000000096	$0.0006715 ₿0.000000090	$138.75 ₿0.1	$196.53K ₿28.55	$196.53K ₿30.37
5942	B-cube.ai BCUBE	$0.009701 ₿0.0000035	0.32	$195.74K ₿72.04	$0.0097 ₿0.0000035	$0.009634 ₿0.0000034	$474.06 ₿0.06	$480.78K ₿177.17	$195.74K ₿72.04
5943	Normilio NORMILIO	$0.0002142	16.90	$195.73K	$0.0002453	$0.0001772	$8.95K	$195.73K	$195.73K
5945	Ariva ARV	$0.00000269 ₿0.00000000063	-4.79	$195.45K ₿46.11	$0.00000339 ₿0.00000000063	$0.000002659 ₿0.00000000057	$10.92K ₿10.33	$252.26K ₿59.51	$195.45K ₿46.11
5953	IxiCash IXI	$0.00002099 ₿0.0000000013	21.59	$194.28K ₿11.37	$0.00003279 ₿0.0000000014	$0.00001705 ₿0.0000000012	$399.47 ₿0.01	$440.86K ₿29.41	$194.28K ₿11.37
5956	0chain ZCN	$0.004005 ₿0.0000023	-2.00	$193.89K ₿112.72	$0.005065 ₿0.0000023	$0.003824 ₿0.0000021	$375.96 ₿0.05	$1.6M ₿931.55	$193.89K ₿112.72
5959	TokenClub TCT	$0.000335 ₿0.000000036	1.60	$193.55K ₿20.9	$0.0003384 ₿0.000000040	$0.0003244 ₿0.000000034	$11.61K ₿0.39	$334.39K ₿36.1	$193.55K ₿20.9
5960	My DeFi Pet DPET	$0.003852 ₿0.00000091	-5.66	$193.52K ₿45.68	$0.004093 ₿0.00000091	$0.003821 ₿0.00000088	$11.95K ₿1.02	$385.28K ₿90.95	$193.52K ₿45.68
5962	iETH v1 IETH	$3,486.32 ₿0.057	-1.01	$193.13K ₿16.45	$3,535.44 ₿0.058	$3,452.22 ₿0.057	$0 ₿0	$193.13K ₿16.45	$193.13K ₿16.45
5964	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	0.32	$193.05K ₿46.53	$0.324 ₿0.000082	$0.3197 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003683 ₿0.000000042	$0.003191 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5967	Level LVL	$0.01107 ₿0.0000047	74.37	$192.76K ₿67.35	$0.01118 ₿0.0000048	$0.006146 ₿0.0000040	$213.44 ₿3.04	$297.03K ₿220.69	$192.76K ₿67.35
5971	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	0.26	$192.42K ₿16.94	$0.00000001475 ₿0.00000000000016	$0.0000000146 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5972	FREEdom coin FREE	$0.00000002403 ₿0.0000000000035	2.62	$192.4K ₿27.99	$0.00000002413 ₿0.0000000000037	$0.00000002312 ₿0.0000000000034	$14.79K ₿13.29	$192.4K ₿27.99	$192.4K ₿27.99
5990	Ripio Credit Network RCN	$0.0003589 ₿0.000000040	-0.25	$190.56K ₿21.68	$0.0003623 ₿0.000000042	$0.0003515 ₿0.000000040	$235.3 ₿0.01	$358.95K ₿40.85	$190.56K ₿21.68
5999	Bonk On Base BONK	$0.000000001893	-3.62	$189.38K	$0.000000002197	$0.000000001859	$11.15K	$189.38K	$189.38K
6001	FireStarter FLAME	$0.002775 ₿0.0000014	0.14	$189.3K ₿100.12	$0.002802 ₿0.0000015	$0.002722 ₿0.0000014	$172.55K ₿4.92	$276.32K ₿146.14	$189.3K ₿100.12
6002	Ascendia (ex AirDAO) AMB	$0.00002491 ₿0.00000018	-5.15	$188.99K ₿515.64	$0.00002864 ₿0.00000019	$0.00002459 ₿0.00000017	$1.47K ₿80.02	$351.43K ₿1.18K	$188.99K ₿515.64
6011	Epik Prime EPIK	$0.0001533 ₿0.00000020	-10.61	$188.32K ₿216.08	$0.0001716 ₿0.00000020	$0.0001437 ₿0.00000020	$15.22K ₿4.69	$307.55K ₿410.41	$188.32K ₿216.08
6014	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.72	$187.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$73.56 ₿0.02	$198.94K ₿76.51	$187.62K ₿75.31
6030	Netswap NETT	$0.01695 ₿0.0000081	1.07	$186.07K ₿73.81	$0.01708 ₿0.0000084	$0.01668 ₿0.0000078	$19.99K ₿6.45	$186.07K ₿73.82	$186.07K ₿73.81
6038	Cindicator CND	$0.00009606 ₿0.000000010	-0.74	$185.35K ₿20.81	$0.000097 ₿0.	$0.00009605 ₿0.	$5.05 ₿0	$192.15K ₿21.57	$185.35K ₿20.81
6039	Ordiswap ORDS	$0.000261 ₿0.0000023	12.88	$185.19K ₿1.42K	$0.0002654 ₿0.0000026	$0.0002275 ₿0.0000023	$57.38K ₿149	$261.31K ₿2.4K	$185.19K ₿1.42K
6042	X world Games XWG	$0.00005404 ₿0.000000030	52.30	$184.7K ₿102.05	$0.00005442 ₿0.000000032	$0.00003549 ₿0.000000029	$53.24 ₿2.33	$536.98K ₿300.28	$184.7K ₿102.05
6043	King Shiba KINGSHIB	$0.0006221 ₿0.000000059	-7.92	$184.57K ₿23.5	$0.0007186 ₿0.000000059	$0.0005849 ₿0.000000056	$35.21K ₿0.78	$622.15K ₿59.29	$184.57K ₿23.5
6047	Coconut Chicken $CCC	$0.00001972 ₿0.0000000067	-0.41	$184.2K ₿65.63	$0.00002004 ₿0.0000000078	$0.00001968 ₿0.0000000066	$59.32 ₿0.69	$184.2K ₿65.63	$184.2K ₿65.63
6050	S.C. Corinthians Fan Token SCCP	$0.02833 ₿0.0000051	0.11	$184.05K ₿43.81	$0.02837 ₿0.	$0.02827 ₿0.	$68.53K ₿0	$566.39K ₿103.53	$184.05K ₿43.81
6051	Polychain Monsters PMON	$0.03142 ₿0.0000088	-3.80	$183.95K ₿47.73	$0.03266 ₿0.0000090	$0.03126 ₿0.0000086	$7.8 ₿2.08	$272.9K ₿76.58	$183.95K ₿47.73
6052	Coinye West COINYE	$0.0002088 ₿0.00000027	-3.16	$183.72K ₿247.75	$0.0002213 ₿0.00000035	$0.0002065 ₿0.00000028	$750.82 ₿7.23	$208.88K ₿279.61	$183.72K ₿247.75
6060	RadioShack RADIO	$0.00005311 ₿0.0000000083	-1.07	$182.69K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005288 ₿0.0000000082	$8.33 ₿0.09	$763.35K ₿119.46	$182.69K ₿28.59
6063	NvirWorld NVIR	$0.0001435 ₿0.00000023	-19.78	$182.54K ₿284.73	$0.0001789 ₿0.00000024	$0.0001282 ₿0.00000022	$13.77K ₿22.02	$1.52M ₿2.53K	$182.54K ₿284.73
6064	Pepe Community PEPE	$0.0002476 ₿0.000000022	-2.48	$182.54K ₿20.77	$0.0002542 ₿0.000000025	$0.0002415 ₿0.000000022	$8.22 ₿6.03	$182.54K ₿20.77	$182.54K ₿20.77
6067	Yoshi.exchange YOSHI	$0.001189 ₿0.00000064	-36.20	$182K ₿98.84	$0.001885 ₿0.00000066	$0.001149 ₿0.00000060	$16.57 ₿0.01	$182K ₿98.02	$182K ₿98.84
6070	analoS ANALOS	$0.00000183 ₿0.0000000013	-12.52	$181.88K ₿137.11	$0.000002349 ₿0.0000000014	$0.00000181 ₿0.0000000013	$3.76K ₿75.77	$182.58K ₿138.98	$181.88K ₿137.11
6082	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2353 ₿0.0000027	$0.1311 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6083	OptionRoom ROOM	$0.01467 ₿0.000000040	1.57	$180.42K ₿0.51	$0.01536 ₿0.000000042	$0.01327 ₿0.000000030	$10.89K ₿0.11	$1.44M ₿4.05	$180.42K ₿0.51
6085	Unfettered Ecosystem SOULS	$0.0001675 ₿0.000000084	-0.27	$180.34K ₿70.27	$0.0001681 ₿0.000000087	$0.0001675 ₿0.000000082	$12.02K ₿4.36	$377.08K ₿191	$180.34K ₿70.27
6087	Nyan Heroes NYAN	$0.001131	39.61	$180.2K	$0.001499	$0.0007598	$23.12K	$1.23M	$180.2K
6089	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02348 ₿0.00000027	$0.02281 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6091	Legia Warsaw Fan Token LEG	$0.1663 ₿0.0000059	0.01*	$179.85K ₿12.85	$0.1663 ₿0.0000069	$0.1663 ₿0.0000058	$167.03 ₿0	$831.84K ₿29.72	$179.85K ₿12.85
6097	Silly Goose GOO	$0.0001786 ₿0.000000084	-1.20	$178.38K ₿83.78	$0.0002026 ₿0.00000010	$0.0001765 ₿0.000000080	$170.15 ₿1.75	$178.38K ₿83.78	$178.38K ₿83.78
6101	Bistroo BIST	$0.003498 ₿0.00000037	-0.86	$178.17K ₿21.5	$0.003549 ₿0.00000037	$0.003489 ₿0.00000037	$100.25K ₿1.05	$350.88K ₿37.45	$178.17K ₿21.5
6102	Hex Orange Address HOA	$0.001186 ₿0.00000043	-5.01	$178.13K ₿64.64	$0.001288 ₿0.00000043	$0.001157 ₿0.00000039	$444.96 ₿1.65	$178.13K ₿64.64	$178.13K ₿64.64
6106	Roobee ROOBEE	$0.0001473 ₿0.000000015	1.65	$177.16K ₿18.83	$0.0001479 ₿0.000000016	$0.0001448 ₿0.000000015	$103.32K ₿2.4	$794.24K ₿84.42	$177.16K ₿18.83
6114	Lord Of SOL LOS	$0.00001768	0	$176.77K	$0	$0	$2	$176.77K	$176.77K
6126	Talis Protocol TALIS	$0.000446 ₿0.00000030	-13.67	$174.97K ₿46.99	$0.0005211 ₿0.00000031	$0.0004423 ₿0.00000029	$5.17 ₿0.33	$445.14K ₿309.24	$174.97K ₿46.99
6127	Fable Of The Dragon TYRANT	$0.01749 ₿0.0000018	-4.02	$174.92K ₿18.65	$0.01832 ₿0.0000020	$0.01737 ₿0.0000018	$1.62K ₿0.37	$174.92K ₿18.65	$174.92K ₿18.65
6128	WOOF Token WOOF	$0.000009769 ₿0.0000000016	-0.81	$174.92K ₿29.01	$0.00001001 ₿0.0000000017	$0.000009739 ₿0.0000000015	$767.5 ₿0.23	$174.92K ₿29.01	$174.92K ₿29.01
6139	Morpheus Labs MIND	$0.00008289 ₿0.000000062	0.68	$174.09K ₿108.22	$0.00008411 ₿0.000000067	$0.00008166 ₿0.000000058	$12.45 ₿18.22	$174.09K ₿131.73	$174.09K ₿108.22
6146	Ben the Dog BENDOG	$0.0001731	-1.06	$173.16K	$0.0001975	$0.000171	$232.33	$173.16K	$173.16K
6149	Poncho PONCHO	$0.01729 ₿0.0000060	-2.33	$172.95K ₿0	$0.01789 ₿0.0000075	$0.01691 ₿0.0000055	$297.17 ₿3.4	$172.95K ₿60.31	$172.95K ₿0
6157	tooker kurlson TOOKER	$0.0001772 ₿0.00000032	8.98	$172.06K ₿0	$0.000183 ₿0.00000048	$0.00016 ₿0.00000031	$2.03K ₿32.13	$172.06K ₿349.35	$172.06K ₿0
6162	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008881 ₿0.00000010	$0.00818 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6172	ADA ADASOL	$0.0001719 ₿0.000000044	-1.20	$169.98K ₿0	$0.000174 ₿0.000000045	$0.0001697 ₿0.000000036	$51.81K ₿2.94	$169.98K ₿45.07	$169.98K ₿0
6177	FALX FALX	$0.00001692	-0.74	$169.34K	$0.00001915	$0.00001663	$235.87	$169.34K	$169.34K
6179	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02433 ₿0.00000028	$0.02352 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6183	Tomb Shares TSHARE	$4.29 ₿0.00075	-37.28	$168.03K ₿29.73	$7.1 ₿0.00081	$4.16 ₿0.00075	$7.7 ₿0.2	$281.65K ₿49.83	$168.03K ₿29.73
6185	MBD Financials MBD	$0.000006469 ₿0.0000000056	-8.33	$167.93K ₿80.59	$0.0000081 ₿0.0000000059	$0.00000625 ₿0.0000000053	$107.47K ₿5.73	$258.83K ₿233.83	$167.93K ₿80.59
6187	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008388 ₿0.000000096	$0.008221 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6188	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.20	$167.68K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.02K ₿2.82	$814.75K ₿57.01	$167.68K ₿11.87
6191	Suicune HSUI	$0.0006826 ₿0.00000033	-3.48	$167.41K ₿0	$0.0007082 ₿0.0000016	$0.0006768 ₿0.00000033	$1.73 ₿0.31	$167.41K ₿396.55	$167.41K ₿0
6194	PolyDoge POLYDOGE	$0.000000000195 ₿0.00000000000016	-14.77	$166.78K ₿135.09	$0.00000000023 ₿0.00000000000016	$0.000000000193 ₿0.00000000000015	$1.16K ₿2.81	$167.01K ₿135.28	$166.78K ₿135.09
6211	Plasma Finance PPAY	$0.0001738 ₿0.000000022	0.22	$165.17K ₿21.17	$0.0001752 ₿0.000000022	$0.0001725 ₿0.000000019	$2.26 ₿0.01	$173.87K ₿22.28	$165.17K ₿21.17
6217	Quick Intel QKNTL	$0.002056 ₿0.00000098	1.25	$164.46K ₿78.88	$0.002069 ₿0.0000010	$0.002022 ₿0.00000098	$214.91 ₿0.36	$164.55K ₿78.92	$164.46K ₿78.88
6220	Gamer Arena GAU	$0.0004328 ₿0.0000017	1.83	$164.38K ₿491.89	$0.0004609 ₿0.0000019	$0.000405 ₿0.0000016	$263.86 ₿54.56	$216.42K ₿882.23	$164.38K ₿491.89
6223	Kick KICK	$0.001349 ₿0.00000034	0.01	$163.81K ₿41.65	$0.001349 ₿0.00000035	$0.001345 ₿0.00000033	$6.81 ₿2.98	$163.81K ₿41.65	$163.81K ₿41.65
6232	monkeyhaircut MONK	$0.0001631 ₿0.00000011	-1.06	$162.62K ₿0	$0.0001658 ₿0.00000012	$0.0001612 ₿0.00000010	$51.74K ₿1.98	$162.62K ₿112.03	$162.62K ₿0
6233	Fortune Token FRTN	$0.0005156 ₿0.00000049	-0.79	$162.48K ₿21.22	$0.0005237 ₿0.00000050	$0.0005108 ₿0.00000047	$844.07 ₿0.35	$513.7K ₿488.94	$162.48K ₿21.22
6235	DinoLFG DINO	$0.0005188 ₿0.00000026	1.05	$162.38K ₿84.42	$0.0005187 ₿0.00000031	$0.000504 ₿0.00000026	$285.43 ₿2.25	$172.95K ₿89.92	$162.38K ₿84.42
6236	Enjinstarter EJS	$0.00003923 ₿0.00000012	-2.97	$162.35K ₿478.75	$0.00004084 ₿0.00000012	$0.00003886 ₿0.00000011	$58.35 ₿5	$193.64K ₿593.39	$162.35K ₿478.75
6238	Genius GENI	$0.0000005212 ₿0.000000000074	1.22	$162.2K ₿20.61	$0.0000005253 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$59.9 ₿0.03	$343.2K	$162.2K ₿20.61
6240	Ring AI RING	$0.001619 ₿0.0000045	-0.75	$161.95K ₿0	$0.001637 ₿0.0000062	$0.001562 ₿0.0000038	$11.76K ₿14.78	$161.95K ₿451.19	$161.95K ₿0
6243	Cheems CHEEMS	$0.00006619 ₿0.000000077	-2.30	$161.73K ₿189.6	$0.00006778 ₿0.000000083	$0.00006621 ₿0.000000058	$202.06 ₿10.09	$183.74K ₿215.41	$161.73K ₿189.6
6245	BitCone CONE	$0.0000002751 ₿0.000000000077	-0.84	$161.61K ₿45.96	$0.000000279 ₿0.000000000082	$0.0000002737 ₿0.000000000077	$4.52 ₿0.15	$167.28K ₿47.18	$161.61K ₿45.96
6250	Osean OSEAN	$0.0001896 ₿0.000000023	-9.11	$161.15K ₿19.97	$0.002246 ₿0.000000025	$0.001972 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6252	SocialGood SG	$0.006697 ₿0.00000036	-0.01	$161.11K ₿8.7	$0.007298 ₿0.00000038	$0.006697 ₿0.00000035	$757.17K ₿0.42	$181.69K ₿9.98	$161.11K ₿8.7
6253	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004193 ₿0.000000048	$0.004052 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6255	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-3.21	$160.82K ₿0	$0.0000212 ₿0.00000000024	$0.00002042 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
6271	KI XKI	$0.0002546 ₿0.00000013	-5.27	$159.06K ₿70.95	$0.0002688 ₿0.00000013	$0.0002543 ₿0.00000012	$7.51 ₿0.02	$241.04K ₿123.94	$159.06K ₿70.95
6275	MAPS MAPS	$0.002115 ₿0.00000038	0.41	$158.68K ₿28.4	$0.002196 ₿0.00000038	$0.00207 ₿0.00000037	$73.03 ₿1.93	$21.16M ₿3.79K	$158.68K ₿28.4
6277	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.69	$158.56K ₿95.49	$0.00009352 ₿0.000000061	$0.00009176 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6290	Clube Atlético Mineiro Fan Token GALO	$0.03337 ₿0.0000045	-0.12	$157.59K ₿17.11	$0.03344 ₿0.0000045	$0.03332 ₿0.0000042	$11.79K ₿0.22	$333.88K ₿45.15	$157.59K ₿17.11
6291	Meme Alliance MMA	$0.001844 ₿0.00000021	2.99	$157.58K ₿15.22	$0.001855 ₿0.00000024	$0.001789 ₿0.00000014	$58.13 ₿4.63	$184.43K ₿21.88	$157.58K ₿15.22
6292	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	9.76	$157.53K ₿83.14	$0.008164 ₿0.000000094	$0.007208 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6301	Biaoqing BIAO	$0.0001565	-10.81	$156.57K	$0.000178	$0.0001537	$52.44K	$156.57K	$156.57K
6305	MetaVPad METAV	$0.0007096 ₿0.000000087	0.52	$156.03K ₿19.23	$0.0007239 ₿0.000000098	$0.0007039 ₿0.000000085	$718.82 ₿0.16	$1.38M ₿166.57	$156.03K ₿19.23
6308	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}