Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$104.18B
Общий объем
BTC 61.11%     ETH 7.04%
Доминирование

Страница результатов 21 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3594 Torum  XTM $0.004577
₿0.00000095
-1.14 $889.54K
₿185.03
$0.004708
₿0.00000095
$0.004512
₿0.00000093
$62.74K
₿3.11
$3.65M
₿763.64
$889.54K
₿185.03
Прогноз цены на Torum(xtm)
3595 RMRK  RMRK $0.09841
₿0.000029
2.18 $889.38K
₿280.63
$0.09993
₿0.000032
$0.08631
₿0.000029
$13.3K
₿4.72
$984.13K
₿295.4
$889.38K
₿280.63
Прогноз цены на RMRK(rmrk)
3596 Tomb Shares  TSHARE $22.72
₿0.00075
5.77 $889.01K
₿29.73
$22.77
₿0.00081
$21.16
₿0.00075
$586.52
₿0.2
$1.49M
₿49.83
$889.01K
₿29.73
Прогноз цены на Tomb Shares(tshare)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2474
₿0.0000026
$0.2362
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Прогноз цены на Solareum(srm)
3602 Quick Intel  QKNTL $0.01105
₿0.00000098
2.73 $883.9K
₿78.88
$0.01105
₿0.0000010
$0.01063
₿0.00000098
$1.52K
₿0.36
$884.37K
₿78.92
$883.9K
₿78.88
Прогноз цены на Quick Intel(qkntl)
3604 Rake.com  RAKE $0.00001279
₿0.0000000013
-23.71 $879.85K
₿95.25
$0.00001677
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.85K
₿95.25
Прогноз цены на Rake.com(rake)
3610 Cogito Finance  CGV $0.007439
₿0.0000023
-1.89 $875.54K
₿221.82
$0.007582
₿0.0000024
$0.007312
₿0.0000023
$176.52
₿4.29
$7.44M
₿2.37K
$875.54K
₿221.82
Прогноз цены на Cogito Finance(cgv)
3611 Banana  BANANA $0.106
₿0.000029
13.86 $874.52K
₿182.59
$0.1066
₿0.000031
$0.09208
₿0.000029
$2.04K
₿1.32
$1.32M
₿307.85
$874.52K
₿182.59
Прогноз цены на Banana(banana)
3612 AurusX  AX $0.08782
₿0.000012
0.06 $874.11K
₿36.3
$0.3115
₿0.000012
$0.08509
₿0.000012
$43.22
₿2.63
$1.32M
₿381.54
$874.11K
₿36.3
Прогноз цены на AurusX(ax)
3614 Vector Finance  VTX $0.01479
₿0.00000068
2.82 $873.22K
₿36.11
$0.01497
₿0.0000010
$0.01424
₿0.00000067
$299.69
₿2.75
$873.22K
₿36.11
$873.22K
₿36.11
Прогноз цены на Vector Finance(vtx)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.48
₿0.0013
$114.67
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Прогноз цены на OSHI(oshi)
3615 Planq  PLQ $0.006311
₿0.00000082
-9.60 $872.48K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.31K
₿1.52
$873.29K
₿106.78
$872.48K
₿75.32
Прогноз цены на Planq(plq)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02518
₿0.00000026
$0.02199
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Прогноз цены на FP μMilady(umil)
3617 VelasPad  VLXPAD $0.00201
₿0.00000010
0.78 $871.7K
₿44.91
$0.002009
₿0.00000010
$0.001964
₿0.000000097
$15.05
₿0.23
$871.7K
₿44.91
$871.7K
₿44.91
Прогноз цены на VelasPad(vlxpad)
3618 OpenANX  OAX $0.01559
₿0.0000044
2.83 $869.73K
₿247.92
$0.01628
₿0.0000047
$0.01503
₿0.0000036
$50.86K
₿271.58
$1.56M
₿444.36
$869.73K
₿247.92
Прогноз цены на OpenANX(oax)
3621 GooseFX  GOFX $0.002445
₿0.00000042
-0.02 $867.48K
₿126.76
$0.002456
₿0.00000043
$0.002442
₿0.00000041
$13.83K
₿0.24
$1.71M
₿295.62
$867.48K
₿126.76
Прогноз цены на GooseFX(gofx)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1124
₿0.0000011
$0.1068
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Прогноз цены на HollyGold(hgold)
3630 Alchemist  MIST $0.3445
₿0.000016
-2.10 $860.6K
₿36.57
$1.57
₿0.000016
$1.53
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
Прогноз цены на Alchemist(mist)
3631 Champignons of Arborethia  CHAMPZ $0.0008605
₿0.00000010
-0.31 $860.52K
₿94.8
$0.0008631
₿0.00000010
$0.0008409
₿0.000000094
$840.29
₿0.18
$860.52K
₿101.44
$860.52K
₿94.8
Прогноз цены на Champignons of Arborethia(champz)
3632 Burrow  BRRR $0.001416
₿0.00000012
16.68 $858.89K
₿73.87
$0.001416
₿0.00000013
$0.001207
₿0.00000012
$2.64K
₿0
$1.42M
₿121.86
$858.89K
₿73.87
Прогноз цены на Burrow(brrr)
3638 Kunji Finance  KNJ $0.01938
₿0.0000037
0.01* $852.7K
₿68.99
$0.01947
₿0.0000064
$0.01931
₿0.0000035
$14.04K
₿0.95
$1.94M
₿374.49
$852.7K
₿68.99
Прогноз цены на Kunji Finance(knj)
3641 MBD Financials  MBD $0.0000327
₿0.0000000056
-3.19 $848.54K
₿80.59
$0.00003397
₿0.0000000059
$0.00003165
₿0.0000000053
$40.58K
₿5.73
$1.31M
₿233.83
$848.54K
₿80.59
Прогноз цены на MBD Financials(mbd)
3642 WeWay  WWY $0.000206
₿0.00000012
-0.08 $847.85K
₿420.69
$0.0002073
₿0.00000013
$0.0002029
₿0.00000011
$575.79K
₿78.68
$1.44M
₿836.17
$847.85K
₿420.69
Прогноз цены на WeWay(wwy)
3645 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04026
₿0.00000042
$0.03948
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Прогноз цены на Skycoin(sky)
3650 Morpheus Labs  MIND $0.0005352
₿0.000000062
-2.72 $839.79K
₿108.22
$0.0005862
₿0.000000067
$0.0005215
₿0.000000058
$24.39K
₿18.22
$1.12M
₿131.73
$839.79K
₿108.22
Прогноз цены на Morpheus Labs(mind)
3651 Orcfax  FACT $0.004763
₿0.00000031
4.79 $839.06K
₿55.77
$0.004918
₿0.00000033
$0.004456
₿0.00000031
$40.55
₿0.14
$4.76M
₿316.58
$839.06K
₿55.77
Прогноз цены на Orcfax(fact)
3654 Shyft Network  SHFT $0.0003764
₿0.00000012
-11.95 $837.67K
₿140.91
$0.0004288
₿0.00000013
$0.0003667
₿0.00000012
$14.94K
₿0.81
$948.57K
₿311.19
$837.67K
₿140.91
Прогноз цены на Shyft Network(shft)
3655 Bag  BAG $0.0001409
₿0.000000049
-2.21 $839.01K
₿120.38
$0.0001604
₿0.000000049
$0.000141
₿0.000000048
$46.45K
₿1.54
$839.01K
₿120.38
$839.01K
₿120.38
Прогноз цены на Bag(bag)
3656 Solarcoin  SLR $0.01289
₿0.00000034
0.50 $835.71K
₿22.13
$0.01289
₿0.00000034
$0.01265
₿0.00000033
$587.51
₿0
$1.26B
₿33.49K
$835.71K
₿22.13
Прогноз цены на Solarcoin(slr)
3657 Shiboo  SHIBOO $0.00008357
2.78 $834.86K
$0.00008519
$0.00007665
$161.26
$834.86K
$834.86K
Прогноз цены на Shiboo(shiboo)
3661 Yaku  YAKU $0.001679
₿0.00000031
6.44 $831.74K
₿27.28
$0.001744
₿0.00000036
$0.001577
₿0.00000031
$95.14
₿0.45
$839.62K
₿156.38
$831.74K
₿27.28
Прогноз цены на Yaku(yaku)
3662 Atlas USV  USV $7.87
₿0.000037
240.79 $829.73K
₿3.94
$14.02
₿0.00030
$1.09
₿0.000035
$15.86
₿0.01
$2.24M
₿10.64
$829.73K
₿3.94
Прогноз цены на Atlas USV(usv)
3665 DefiPlaza  DFP2 $0.01237
₿0.00000094
-6.94 $829.32K
₿63.04
$0.01349
₿0.00000097
$0.01192
₿0.00000093
$3.51K
₿0.39
$829.32K
₿63.28
$829.32K
₿63.04
Прогноз цены на DefiPlaza(dfp2)
3670 Integritee  TEER $0.2078
₿0.000010
-0.68 $826.67K
₿40.71
$0.2093
₿0.000010
$0.2032
₿0.000010
$56.83K
₿0.54
$2.08M
₿102.34
$826.67K
₿40.71
Прогноз цены на Integritee(teer)
3671 Factor  FCTR $0.05501
₿0.0000015
0.35 $825.17K
₿22.9
$0.05517
₿0.0000015
$0.05459
₿0.0000015
$7.27K
₿0.19
$5.5M
₿152.63
$825.17K
₿22.9
Прогноз цены на Factor(fctr)
3674 UniLend Finance  UFT $0.00824
₿0.0000077
-0.24 $824.25K
₿769.42
$0.008507
₿0.0000079
$0.008034
₿0.0000076
$81.38K
₿63.05
$824.25K
₿769.42
$824.25K
₿769.42
Прогноз цены на UniLend Finance(uft)
3677 Parex  PRX $0.04157
₿0.000010
2.41 $819.75K
₿81.5
$0.04251
₿0.000011
$0.04032
₿0.000010
$118.61K
₿19.57
$1.73M
₿347.35
$819.75K
₿81.5
Прогноз цены на Parex(prx)
3678 Pegaxy Stone  PGX $0.001857
₿0.00000023
-0.43 $818.15K
₿48.34
$0.001887
₿0.00000023
$0.001827
₿0.00000022
$461.41
₿0.02
$1.86M
₿236.01
$818.15K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
3680 Itheum  ITHEUM $0.001392
₿0.00000020
17.26 $813.93K
₿189.29
$0.00148
₿0.00000021
$0.001171
₿0.00000020
$5.06K
₿0.98
$1.39M
₿207.44
$813.93K
₿189.29
Прогноз цены на Itheum(itheum)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001119
₿0.0000000011
$0.0001089
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
3682 Mind  MND $0.008378
₿0.0000017
2.40 $812.65K
₿174.68
$0.008376
₿0.0000020
$0.007243
₿0.0000017
$31.76K
₿1.47
$837.82K
₿179.43
$812.65K
₿174.68
Прогноз цены на Mind(mnd)
3684 Antfarm Token  ATF $0.08279
₿0.0000025
1.81 $811.16K
₿24.7
$0.08897
₿0.0000025
$0.07992
₿0.0000024
$1.46K
₿0
$811.16K
₿24.7
$811.16K
₿24.7
Прогноз цены на Antfarm Token(atf)
3688 Chain4Energy  C4E $0.009693
0.97 $807.85K
$0.00973
₿0.
$0.009509
₿0.
$7.47K
₿0
$2.97M
$807.85K
Прогноз цены на Chain4Energy(c4e)
3689 WATER Coin  WATER $0.00001103
2.85 $807.34K
$0.00001107
$0.0000105
$51.88K
$807.34K
$807.34K
Прогноз цены на WATER Coin(water)
3692 Script Network  SCPT $0.001037
₿0.00000057
-0.24 $803.96K
₿152.82
$0.001054
₿0.00000064
$0.001027
₿0.00000055
$203.19K
₿30.33
$1.02M
₿580.51
$803.96K
₿152.82
Прогноз цены на Script Network(scpt)
3693 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Прогноз цены на Omni(omni)
3695 Compound 0x  CZRX $0.005752
₿0.00000019
4.93 $801.87K
₿60.02
$0.00576
₿0.00000020
$0.005411
₿0.00000019
$41.59
₿0
$801.87K
₿60.02
$801.87K
₿60.02
Прогноз цены на Compound 0x(czrx)
3703 sEUR  SEUR $0.8017
₿0.000015
-1.65 $797.73K
₿15.37
$0.8227
₿0.000015
$0.8016
₿0.000015
$2.18K
₿0.09
$797.73K
₿15.37
$797.73K
₿15.37
Прогноз цены на sEUR(seur)
3704 Notional Finance  NOTE $0.01695
₿0.0000024
-9.93 $797.3K
₿115.19
$0.01901
₿0.0000024
$0.0166
₿0.0000023
$13.11K
₿0.08
$1.66M
₿244.48
$797.3K
₿115.19
Прогноз цены на Notional Finance(note)
3706 Kryptokrona  XKR $0.001305
₿0.000000064
-9.39 $795.21K
₿35.78
$0.001442
₿0.000000069
$0.001296
₿0.000000057
$2.62K
₿0.08
$1.31M
₿64.04
$795.21K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3707 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006054
₿0.0000000064
$0.0005834
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3712 UBXS  UBXS $0.01467
₿0.0000058
-2.91 $792.94K
₿314.59
$0.01512
₿0.0000062
$0.01422
₿0.0000054
$37.95K
₿11.98
$1.44M
₿570.54
$792.94K
₿314.59
Прогноз цены на UBXS(ubxs)
3716 Interlay  INTR $0.003431
₿0.00000064
-0.94 $789.11K
₿97.89
$0.003473
₿0.00000065
$0.003278
₿0.00000062
$80.73K
₿0.28
$3.43M
₿642.22
$789.11K
₿97.89
Прогноз цены на Interlay(intr)
3720 Bostrom  BOOT $0.000000001217
₿0.00000000000052
2.78 $785.78K
₿310.21
$0.000000001221
₿0.00000000000054
$0.000000001165
₿0.00000000000051
$302.12
₿0.11
$1.52M
₿626.86
$785.78K
₿310.21
Прогноз цены на Bostrom(boot)
3721 KI  XKI $0.001317
₿0.00000013
3.98 $785.76K
₿70.95
$0.001319
₿0.00000013
$0.001251
₿0.00000012
$16.56
₿0.02
$1.25M
₿123.94
$785.76K
₿70.95
Прогноз цены на KI(xki)
3724 Astrovault  AXV $0.009045
₿0.0000023
1.82 $783.84K
₿40.09
$0.009066
₿0.0000023
$0.008802
₿0.0000022
$4.04K
₿0.77
$1.98M
₿495.34
$783.84K
₿40.09
Прогноз цены на Astrovault(axv)
3728 Genius  GENI $0.000002579
₿0.000000000074
-7.46 $782.77K
₿20.61
$0.000002789
₿0.000000000078
$0.00000154
₿0.000000000066
$158.65
₿0.03
$1.55M
$782.77K
₿20.61
Прогноз цены на Genius(geni)
3730 BiFi  BIFI $0.0013
₿0.000000081
3.80 $760.75K
₿45.4
$0.001344
₿0.000000083
$0.001228
₿0.000000077
$119.25K
₿0.57
$1.3M
₿80.79
$760.75K
₿45.4
Прогноз цены на BiFi(bifi)
3731 Artem  ARTEM $0.001981
₿0.000000061
-0.27 $777.75K
₿23.3
$0.001989
₿0.000000061
$0.00196
₿0.000000059
$14.98K
₿0.33
$1.98M
₿60.79
$777.75K
₿23.3
Прогноз цены на Artem(artem)
3732 BAI Stablecoin  BAI $1.05
₿0.000014
1.76 $777.54K
₿18.58
$1.07
₿0.000014
$1.02
₿0.000014
$3.68K
₿0.92
$777.54K
₿18.58
$777.54K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3735 Metaverser  MTVT $0.001327
₿0.000000075
-2.93 $774.16K
₿19.87
$0.001368
₿0.000000076
$0.001306
₿0.000000071
$416.53
₿4.23
$2.62M
₿148.37
$774.16K
₿19.87
Прогноз цены на Metaverser(mtvt)
3736 IXO  IXO $0.008929
₿0.0000010
0.85 $773.66K
₿92.93
$0.01011
₿0.0000011
$0.008721
₿0.00000098
$1.47K
₿0.07
$1.13M
₿135.43
$773.66K
₿92.93
Прогноз цены на IXO(ixo)
3738 NXT  NXT $0.0007726
₿0.000000022
-6.88 $771.9K
₿22
$0.0008338
₿0.000000022
$0.0007115
₿0.000000019
$4.77K
₿0.01
$772.68K
₿22.03
$771.9K
₿22
Прогноз цены на NXT(nxt)
3744 Avocado DAO  AVG $0.005597
₿0.00000052
1.15 $768.12K
₿41.18
$0.005633
₿0.00000055
$0.005463
₿0.00000052
$53.6K
₿0.5
$5.6M
₿524.24
$768.12K
₿41.18
Прогноз цены на Avocado DAO(avg)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1574
₿0.0000016
$0.1527
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Прогноз цены на SpiceUSD(usds)
3750 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0.39 $762.88K
₿31.02
$0.000000001759
$0.000000001749
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Прогноз цены на TruBadger(trubgr)
3751 Gifto  GFT $0.0003396
₿0.00000037
-1.18 $760.87K
₿377.88
$0.0003533
₿0.00000039
$0.000318
₿0.00000037
$13.54K
₿75.34
$760.87K
₿377.88
$760.87K
₿377.88
Прогноз цены на Gifto(gft)
3752 Carlo  CARLO $0.0007606
-10.80 $760.69K
$0.0008574
$0.0007221
$8.93K
$760.69K
$760.69K
Прогноз цены на Carlo(carlo)
3755 Revuto  REVU $0.005615
₿0.00000023
-1.28 $758.93K
₿19.48
$0.005691
₿0.00000023
$0.005581
₿0.00000020
$99.58K
₿1.39
$1.57M
₿66.53
$758.93K
₿19.48
Прогноз цены на Revuto(revu)
3756 THREE  $THREE $0.007599
8.42 $759.91K
$0.008185
$0.006841
$191.22K
$759.91K
$759.91K
Прогноз цены на THREE($three)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
3759 Blink Galaxy  GQ $0.0001189
₿0.000000018
0.53 $760.39K
₿117.23
$0.0001195
₿0.000000020
$0.0001148
₿0.000000017
$31.73K
₿36.37
$775.76K
₿122.07
$760.39K
₿117.23
Прогноз цены на Blink Galaxy(gq)
3760 NAGA  NGC $0.009724
₿0.00000062
3.84 $757.66K
₿49.11
$0.009984
₿0.00000064
$0.008896
₿0.00000060
$152.13K
₿1.94
$757.66K
₿49.11
$757.66K
₿49.11
Прогноз цены на NAGA(ngc)
3763 QnA3.AI  GPT $0.001197
₿0.0000075
1.33 $755.04K
₿850.76
$0.001357
₿0.0000082
$0.001149
₿0.0000074
$45.6K
₿189.54
$1.2M
₿7.52K
$755.04K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3764 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3177
₿0.0000033
$0.3065
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Прогноз цены на Sandclock(quartz)
3765 Pajamas Cat  PAJAMAS $0.0007706
₿0.000000064
8.54 $755.16K
₿0
$0.0007719
₿0.000000070
$0.0006909
₿0.000000051
$14.66K
₿2.74
$755.16K
₿65.08
$755.16K
₿0
Прогноз цены на Pajamas Cat(pajamas)
3771 Lithium Finance  LITH $0.00008718
₿0.000000024
3.01 $747.95K
₿146.33
$0.00008731
₿0.000000027
$0.00008011
₿0.000000024
$181.86K
₿9.4
$873.02K
₿245.66
$747.95K
₿146.33
Прогноз цены на Lithium Finance(lith)
3775 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005773
₿0.0000000000061
$0.0000005153
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Прогноз цены на Fishkoin(koin)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5333
₿0.0000056
$0.4743
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Прогноз цены на DEDPRZ(usa)
3778 Ariva  ARV $0.0000102
₿0.00000000063
1.89 $739.99K
₿46.11
$0.00001143
₿0.00000000063
$0.00000953
₿0.00000000057
$25.56K
₿10.33
$955.06K
₿59.51
$739.99K
₿46.11
Прогноз цены на Ariva(arv)
3783 Rangers Protocol Gas  RPG $0.07931
₿0.000027
-6.26 $738.16K
₿258.95
$0.08471
₿0.000028
$0.07931
₿0.000026
$78.15
₿2.65
$1.67M
₿584.34
$738.16K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3785 BitSong  BTSG $0.006123
₿0.00000018
1.43 $737.83K
₿21.57
$0.006272
₿0.00000019
$0.005975
₿0.00000018
$764.65
₿0.01
$746.24K
₿22.77
$737.83K
₿21.57
Прогноз цены на BitSong(btsg)
3787 Wombat Exchange  WOM $0.002899
₿0.00000060
-2.02 $736.49K
₿89.74
$0.002968
₿0.00000063
$0.002798
₿0.00000059
$7.58K
₿0.98
$2.9M
₿604.58
$736.49K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3788 Andromeda  ANDR $0.007
₿0.000013
23.03 $736.16K
₿397.26
$0.007083
₿0.000014
$0.005237
₿0.000012
$14.77K
₿7.05
$7M
₿13.08K
$736.16K
₿397.26
Прогноз цены на Andromeda(andr)
3789 Aura Network [OLD]  AURA $0.01813
₿0.00000076
-2.42 $736.14K
₿31.56
$0.01858
₿0.00000079
$0.01811
₿0.00000074
$66.82
₿0
$7.49M
₿321.19
$736.14K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3790 Kintsugi  KINT $0.2224
₿0.000016
0.29 $735.42K
₿37.48
$0.2344
₿0.000017
$0.2169
₿0.000015
$17.67K
₿0.58
$2.23M
₿166.26
$735.42K
₿37.48
Прогноз цены на Kintsugi(kint)
3792 Zeitgeist  ZTG $0.008076
₿0.00000087
1.24 $733.79K
₿20.45
$0.00815
₿0.00000091
$0.007734
₿0.00000086
$13.65K
₿0.4
$918.58K
₿94.08
$733.79K
₿20.45
Прогноз цены на Zeitgeist(ztg)
3795 Jarvis Reward Token  JRT $0.001848
₿0.000000093
0.18 $733.94K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.64
₿0.02
$1.04M
₿52.92
$733.94K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
3798 Sommelier  SOMM $0.002174
₿0.0000023
-10.26 $731.71K
₿665.5
$0.002426
₿0.0000024
$0.002172
₿0.0000021
$22.87K
₿1.44
$1.09M
₿1.16K
$731.71K
₿665.5
Прогноз цены на Sommelier(somm)
3800 Horizon Protocol  HZN $0.003753
₿0.00000074
0.32 $730.19K
₿118.52
$0.003796
₿0.00000075
$0.003691
₿0.00000072
$13.69K
₿0.93
$925.47K
₿179.29
$730.19K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3804 BaseSwap  BSWAP $0.1008
₿0.000019
6.63 $726.89K
₿0
$0.1017
₿0.000021
$0.09241
₿0.000018
$9.46K
₿4.68
$945.42K
₿4.09
$726.89K
₿0
Прогноз цены на BaseSwap(bswap)
3805 tooker kurlson  TOOKER $0.0007479
₿0.00000032
10.82 $726.16K
₿0
$0.0007536
₿0.00000048
$0.0006694
₿0.00000031
$68.56K
₿32.13
$726.16K
₿349.35
$726.16K
₿0
Прогноз цены на tooker kurlson(tooker)
3808 Gameswap  GSWAP $0.0825
₿0.000013
15.79 $722.77K
₿114.3
$0.08294
₿0.000013
$0.07006
₿0.000012
$24.11K
₿1.7
$1.65M
₿260.94
$722.77K
₿114.3
Прогноз цены на Gameswap(gswap)
3812 web3war  FPS $0.0203
₿0.0000023
-7.88 $722.73K
₿42.12
$0.02497
₿0.0000024
$0.02012
₿0.0000023
$95.83K
₿0.18
$3.05M
₿360.19
$722.73K
₿42.12
Прогноз цены на web3war(fps)
3813 VCGamers  VCG $0.007198
₿0.00000014
1.53 $719.92K
₿14.82
$0.007199
₿0.00000014
$0.006833
₿0.00000013
$1.23K
₿0.01
$719.93K
₿14.82
$719.92K
₿14.82
Прогноз цены на VCGamers(vcg)
3815 Revain  REV $0.000008499
₿0.0000000018
0.01 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
Прогноз цены на Revain(rev)
3819 GHOST by McAfee  GHOST $0.02642
₿0.0000012
8.35 $717.58K
₿31.13
$0.02752
₿0.0000013
$0.02421
₿0.0000012
$712.92
₿0.06
$717.58K
₿31.13
$717.58K
₿31.13
Прогноз цены на GHOST by McAfee(ghost)
3822 peg-eUSD  PEUSD $0.5509
₿0.000013
-0.07 $716.07K
₿51.96
$0.5513
₿0.000013
$0.5508
₿0.000013
$7.7
₿0.73
$716.07K
₿51.96
$716.07K
₿51.96
Прогноз цены на peg-eUSD(peusd)
3824 Enjinstarter  EJS $0.0001724
₿0.00000012
4.61 $714.06K
₿478.75
$0.0001767
₿0.00000012
$0.0001648
₿0.00000011
$16.44K
₿5
$851.69K
₿593.39
$714.06K
₿478.75
Прогноз цены на Enjinstarter(ejs)
3825 GNY  GNY $0.004004
₿0.00000041
-12.53 $713.81K
₿73.23
$0.004577
₿0.00000044
$0.003824
₿0.00000040
$35.31K
₿1.44
$1.6M
₿164.32
$713.81K
₿73.23
Прогноз цены на GNY(gny)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь