$3.37T
Общая капитализация
$99.79B
Общий объем
BTC 61.60%     ETH 8.86%
Доминирование

Страница результатов 21 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3812 Black Dragon  BLACKDRAGON $0.00000001072
₿0.0000000000014
1.74 $832.34K
₿113.21
$0.0000000115
₿0.0000000000016
$0.00000001052
₿0.0000000000014
$14.03K
₿1.4
$832.34K
₿113.21
$832.34K
₿113.21
Прогноз цены на Black Dragon(blackdragon)
3814 Avocado DAO  AVG $0.005968
₿0.00000052
3.18 $831.31K
₿41.18
$0.00603
₿0.00000055
$0.005784
₿0.00000052
$919.23
₿0.5
$5.97M
₿524.24
$831.31K
₿41.18
Прогноз цены на Avocado DAO(avg)
3815 Acquire.Fi  ACQ $0.002857
₿0.00000047
-0.02 $830.54K
₿133.17
$0.002874
₿0.00000049
$0.002834
₿0.00000043
$112.35K
₿3.12
$857.39K
₿143.01
$830.54K
₿133.17
Прогноз цены на Acquire.Fi(acq)
3818 Nyan Heroes  NYAN $0.005615
59.28 $825.32K
$0.007561
$0.003368
$1.28M
$5.64M
$825.32K
Прогноз цены на Nyan Heroes(nyan)
3819 GOB•IS•GOB•IS•GOB  $0.0005303
5.19 $824.96K
$0.0005808
$0.0004311
$3.19K
$824.96K
$824.96K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3821 Dypius  DYP $0.005285
₿0.00000097
-4.11 $823K
₿82.04
$0.00598
₿0.0000010
$0.005155
₿0.00000071
$260.15K
₿11.68
$1.22M
₿220.32
$823K
₿82.04
Прогноз цены на Dypius(dyp)
3827 MBD Financials  MBD $0.00003156
₿0.0000000056
8.05 $818.98K
₿80.59
$0.00003187
₿0.0000000059
$0.0000292
₿0.0000000053
$34.15K
₿5.73
$1.26M
₿233.83
$818.98K
₿80.59
Прогноз цены на MBD Financials(mbd)
3829 Crowny Token  CRWNY $0.001167
₿0.00000012
-2.45 $817.61K
₿83.28
$0.001196
₿0.00000012
$0.001164
₿0.00000011
$1.11K
₿0.05
$948.89K
₿96.65
$817.61K
₿83.28
Прогноз цены на Crowny Token(crwny)
3831 TruBadger  TRUBGR $0.000000001891
₿0.000000000000065
0 $816.45K
₿31.02
$0
$0
$4.47
₿0
$1.89M
₿65.48
$816.45K
₿31.02
Прогноз цены на TruBadger(trubgr)
3832 RMRK  RMRK $0.09033
₿0.000029
1.98 $816.34K
₿280.63
$0.09033
₿0.000032
$0.08845
₿0.000029
$117.97
₿4.72
$903.32K
₿295.4
$816.34K
₿280.63
Прогноз цены на RMRK(rmrk)
3834 SpaceFalcon  FCON $0.00004703
₿0.0000000063
6.84 $815.34K
₿110.99
$0.00004805
₿0.0000000069
$0.00004357
₿0.0000000058
$147.07K
₿4.43
$893.39K
₿121.61
$815.34K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3837 Libertum  LBM $0.01402
0.28 $812.19K
$0.01459
$0.01376
$100.16K
$2.8M
$812.19K
Прогноз цены на Libertum(lbm)
3838 BigShortBets  BIGSB $0.1433
₿0.0000094
1.98 $811.97K
₿94.03
$0.1434
₿0.0000096
$0.1404
₿0.0000092
$24.6
₿0.19
$4.28M
₿282.9
$811.97K
₿94.03
Прогноз цены на BigShortBets(bigsb)
3840 Burrow  BRRR $0.001335
₿0.00000012
-13.91 $809.34K
₿73.87
$0.001723
₿0.00000013
$0.001299
₿0.00000012
$8.17K
₿0
$1.34M
₿121.86
$809.34K
₿73.87
Прогноз цены на Burrow(brrr)
3854 Wombat Exchange  WOM $0.003142
₿0.00000060
4.57 $796.83K
₿89.74
$0.003154
₿0.00000063
$0.00298
₿0.00000059
$3.29K
₿0.98
$3.14M
₿604.58
$796.83K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3859 FARCANA  FAR $0.000641
₿0.0000017
7.21 $801.85K
₿607.69
$0.0006395
₿0.0000017
$0.0005612
₿0.0000016
$758.1K
₿82.46
$3.22M
₿8.95K
$801.85K
₿607.69
Прогноз цены на FARCANA(far)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001709
₿0.0000000000016
$0.0000001657
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3860 Blockchain Certified Data Token  BCDT $0.02302
₿0.00000058
0 $793.16K
₿20.59
$0.02302
₿0.00000065
$0.02302
₿0.00000056
$4.12
₿0.56
$833K
₿21.76
$793.16K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3862 Carlo  CARLO $0.0007929
4.29 $792.73K
$0.0008264
$0.0007603
$3.45K
$792.73K
$792.73K
Прогноз цены на Carlo(carlo)
3865 Shikoku  SHIK $0.000000000837
₿0.000000000000027
2.86 $790.82K
₿25.68
$0.000000000846
₿0.000000000000027
$0.000000000814
₿0.000000000000026
$96.49
₿0.02
$790.82K
₿25.68
$790.82K
₿25.68
Прогноз цены на Shikoku(shik)
3866 VCGamers  VCG $0.007905
₿0.00000014
1.20 $790.58K
₿14.82
$0.007994
₿0.00000014
$0.007722
₿0.00000013
$416.68
₿0.01
$790.59K
₿14.82
$790.58K
₿14.82
Прогноз цены на VCGamers(vcg)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006377
₿0.0000000060
$0.0006126
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3869 Xpense  XPE $0.03795
₿0.0000037
1.13 $790.64K
₿78.6
$0.03808
₿0.0000038
$0.03745
₿0.0000037
$1.1K
₿0.22
$1.17M
₿78.6
$790.64K
₿78.6
Прогноз цены на Xpense(xpe)
3871 Hot Cross  HOTCROSS $0.007081
₿0.00000015
-0.17 $789.55K
₿17.28
$0.007292
₿0.00000015
$0.007063
₿0.00000014
$115.26K
₿3.28
$3.54M
₿77.48
$789.55K
₿17.28
Прогноз цены на Hot Cross(hotcross)
3872 Moby  MOBY $0.01914
₿0.000015
15.78 $788.65K
₿372.65
$0.01939
₿0.000016
$0.01636
₿0.000014
$47.61K
₿5.07
$1.91M
₿1.51K
$788.65K
₿372.65
Прогноз цены на Moby(moby)
3873 Husky Axax  HUSKY $0.00000000891
₿0.0000000000013
-5.01 $787.07K
₿116.44
$0.000000009383
₿0.0000000000015
$0.000000007122
₿0.0000000000010
$16.88K
₿1.91
$787.07K
₿116.44
$787.07K
₿116.44
Прогноз цены на Husky Axax(husky)
3874 Hydra  HYDRA $0.1954
₿0.000011
3.34 $786.07K
₿266.21
$0.2041
₿0.000011
$0.1877
₿0.000010
$82.11K
₿3.85
$0
$786.07K
₿266.21
Прогноз цены на Hydra(hydra)
3878 IXO  IXO $0.009055
₿0.0000010
1.44 $784.6K
₿92.93
$0.009321
₿0.0000011
$0.008906
₿0.00000098
$39.23
₿0.07
$1.14M
₿135.43
$784.6K
₿92.93
Прогноз цены на IXO(ixo)
3881 analoS  ANALOS $0.00000793
₿0.0000000013
2.40 $782.32K
₿137.11
$0.000008209
₿0.0000000014
$0.00000772
₿0.0000000013
$9.98K
₿75.77
$792.64K
₿138.98
$782.32K
₿137.11
Прогноз цены на analoS(analos)
3883 BitcoinBam  BTCBAM $0.04878
₿0.0000035
-7.04 $782K
₿0
$0.05247
₿0.0000041
$0.04613
₿0.0000034
$267.67
₿28.16
$1.02M
₿74.63
$782K
₿0
Прогноз цены на BitcoinBam(btcbam)
3886 Kibble  KIBBLE $0.004455
₿0.00000063
3.47 $780.08K
₿0
$0.004551
₿0.00000074
$0.004282
₿0.00000052
$1.48K
₿5.24
$1.51M
₿639.21
$780.08K
₿0
Прогноз цены на Kibble(kibble)
3887 PIP  PIP $0.002049
₿0.0000019
-3.60 $780K
₿364.54
$0.002142
₿0.0000019
$0.002032
₿0.0000019
$77.25K
₿2.1
$2.05M
₿2K
$780K
₿364.54
Прогноз цены на PIP(pip)
3889 BEFE  BEFE $0.00000825
₿0.0000000049
-1.69 $778.63K
₿0
$0.000008559
₿0.0000000049
$0.000008209
₿0.0000000045
$210.74K
₿5.02
$825.47K
₿490.26
$778.63K
₿0
Прогноз цены на BEFE(befe)
3895 OpenANX  OAX $0.0141
₿0.0000044
1.32 $787.18K
₿247.92
$0.0142
₿0.0000047
$0.01365
₿0.0000036
$90.3K
₿271.58
$1.41M
₿444.36
$787.18K
₿247.92
Прогноз цены на OpenANX(oax)
3899 Tarot V1  TAROT $0.01146
₿0.00000044
2.48 $774.35K
₿27.45
$0.01149
₿0.00000047
$0.0007524
₿0.00000042
$3.18
₿0.02
$1.15M
₿44.83
$774.35K
₿27.45
Прогноз цены на Tarot V1(tarot)
3900 Integritee  TEER $0.1946
₿0.000010
-2.18 $774.28K
₿40.71
$0.1995
₿0.000010
$0.1937
₿0.000010
$106.89K
₿0.54
$1.95M
₿102.34
$774.28K
₿40.71
Прогноз цены на Integritee(teer)
3901 Offshift  XFT $0.07695
₿0.000010
0.37 $773.33K
₿106.3
$0.07912
₿0.000011
$0.06922
₿0.000010
$5.74K
₿0.42
$773.33K
₿113.42
$773.33K
₿106.3
Прогноз цены на Offshift(xft)
3902 OraiDEX  ORAIX $0.001431
₿0.00000025
0.77 $772.67K
₿110.94
$0.001468
₿0.00000025
$0.001383
₿0.00000024
$91.09K
₿3.69
$1.06M
₿187.87
$772.67K
₿110.94
Прогноз цены на OraiDEX(oraix)
3905 WASSIE  WASSIE $0.000001129
₿0.00000000010
0.71 $769.9K
₿0
$0.00000115
₿0.00000000011
$0.0000011
₿0.00000000010
$2.29K
₿0.57
$769.9K
₿74.52
$769.9K
₿0
Прогноз цены на WASSIE(wassie)
3907 Blockchain Bets  BCB $0.0008764
₿0.00000037
2.96 $768.91K
₿328.45
$0.0008963
₿0.00000039
$0.0008457
₿0.00000035
$3.52K
₿2.74
$768.91K
₿328.45
$768.91K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3911 Hummingbot  HBOT $0.001383
₿0.000000047
-1.57 $765.13K
₿26
$0.001405
₿0.000000050
$0.001377
₿0.000000047
$564.09
₿0
$1.38M
₿47.9
$765.13K
₿26
Прогноз цены на Hummingbot(hbot)
3918 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.32
₿0.0000030
$0.3043
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3924 GNY  GNY $0.004253
₿0.00000041
9.56 $758.25K
₿73.23
$0.004253
₿0.00000044
$0.00367
₿0.00000040
$8.92
₿1.44
$1.7M
₿164.32
$758.25K
₿73.23
Прогноз цены на GNY(gny)
3925 Gameswap  GSWAP $0.08651
₿0.000013
-6.90 $757.93K
₿114.3
$0.09768
₿0.000013
$0.08388
₿0.000012
$30.15K
₿1.7
$1.73M
₿260.94
$757.93K
₿114.3
Прогноз цены на Gameswap(gswap)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.21
₿0.00036
$33.2
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3927 Revain  REV $0.000004099
₿0.0000000018
-39.69 $757.14K
₿78.22
$0.0000068
₿0.0000000018
$0.000003999
₿0.00000000088
$5.24
₿0.03
$759.21K
₿78.69
$757.14K
₿78.22
Прогноз цены на Revain(rev)
3929 Bostrom  BOOT $0.000000001159
₿0.00000000000052
24.13 $755.71K
₿310.21
$0.000000001159
₿0.00000000000054
$0.000000000926
₿0.00000000000051
$1.66K
₿0.11
$1.45M
₿626.86
$755.71K
₿310.21
Прогноз цены на Bostrom(boot)
3930 DerivaDAO  DDX $0.01419
₿0.0000011
-0.03 $755.69K
₿62.54
$0.0142
₿0.0000011
$0.01419
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
Прогноз цены на DerivaDAO(ddx)
3931 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Прогноз цены на Aura Network [OLD](aura)
3932 Suicune  HSUI $0.003078
₿0.00000033
6.27 $754.33K
₿0
$0.003135
₿0.0000016
$0.002863
₿0.00000033
$167.12
₿0.31
$754.33K
₿396.55
$754.33K
₿0
Прогноз цены на Suicune(hsui)
3936 MAGA VP  MVP $0.01676
0.65 $750.9K
$0.01781
$0.01515
$176.81K
$796.31K
$750.9K
Прогноз цены на MAGA VP(mvp)
3938 BaseSwap  BSWAP $0.104
₿0.000019
1.95 $750.29K
₿0
$0.1069
₿0.000021
$0.1016
₿0.000018
$3.48K
₿4.68
$1.04M
₿4.09
$750.29K
₿0
Прогноз цены на BaseSwap(bswap)
3945 Giveth  GIV $0.002261
₿0.00000020
-0.91 $747.03K
₿43.19
$0.002328
₿0.00000021
$0.002211
₿0.00000020
$135.03
₿1.27
$2.25M
₿206.61
$747.03K
₿43.19
Прогноз цены на Giveth(giv)
3953 Prism  PRISM $0.0004043
₿0.000000051
-1.95 $741.86K
₿95.37
$0.0004125
₿0.000000053
$0.0004022
₿0.000000049
$100.98K
₿0.28
$773.56K
₿99.45
$741.86K
₿95.37
Прогноз цены на Prism(prism)
3959 Bonsai Token  BONSAI $0.001964
₿0.00000098
2.08 $737.6K
₿0
$0.001976
₿0.0000020
$0.001893
₿0.00000083
$422.92
₿4.45
$1.95M
₿986.08
$737.6K
₿0
Прогноз цены на Bonsai Token(bonsai)
3961 WATER Coin  WATER $0.00001007
1.95 $736.44K
$0.00001039
$0.00000987
$148.9K
$736.44K
$736.44K
Прогноз цены на WATER Coin(water)
3962 BAI Stablecoin  BAI $0.9882
₿0.000014
0.08 $736.18K
₿18.58
$1
₿0.000014
$0.9849
₿0.000014
$2.71K
₿0.92
$736.18K
₿18.58
$736.18K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
3963 ritestream  RITE $0.004047
₿0.00000069
-10.75 $735.95K
₿126.4
$0.004535
₿0.00000072
$0.004047
₿0.00000063
$406.79K
₿13.47
$4.05M
₿695.09
$735.95K
₿126.4
Прогноз цены на ritestream(rite)
3967 web3war  FPS $0.01853
₿0.0000023
-0.65 $734.12K
₿42.12
$0.01948
₿0.0000024
$0.01804
₿0.0000023
$133.43K
₿0.18
$2.78M
₿360.19
$734.12K
₿42.12
Прогноз цены на web3war(fps)
3969 Wam  WAM $0.00107
₿0.00000011
-0.33 $728.39K
₿71.92
$0.001082
₿0.00000011
$0.001061
₿0.00000011
$136.07K
₿3.19
$1.07M
₿113.83
$728.39K
₿71.92
Прогноз цены на Wam(wam)
3970 SAD HAMSTER  HAMMY $0.0007282
₿0.000000034
2.99 $728.24K
₿0
$0.0007578
₿0.000000059
$0.0007053
₿0.000000021
$228.26K
₿6.32
$728.24K
₿34.61
$728.24K
₿0
Прогноз цены на SAD HAMSTER(hammy)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01053
₿0.00000010
$0.009398
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3977 Pussy Financial  PUSSY $0.00000331
₿0.00000000015
-13.15 $723.45K
₿33.09
$0.000003909
₿0.00000000015
$0.0000033
₿0.00000000015
$65.38
₿0.01
$1.39M
₿63.63
$723.45K
₿33.09
Прогноз цены на Pussy Financial(pussy)
3983 PEPE (Ordinals)  PEPE $0.0171
₿0.0000077
4.24 $719.41K
₿318.06
$0.0171
₿0.0000087
$0.01612
₿0.0000047
$94.86K
₿95.85
$719.41K
₿318.06
$719.41K
₿318.06
Прогноз цены на PEPE (Ordinals)(pepe)
3984 NUSA  NUSA $7.87
₿0.00016
-2.40 $719.33K
₿13.46
$8.12
₿0.00017
$7.77
₿0.00015
$4.27K
₿0
$892.87K
₿17.56
$719.33K
₿13.46
Прогноз цены на NUSA(nusa)
3986 PIZA (Ordinals)  PIZA $0.03443
₿0.0000069
3.03 $716.5K
₿144.36
$0.03447
₿0.0000090
$0.03342
₿0.0000032
$234.98K
₿47.21
$716.5K
₿144.36
$716.5K
₿144.36
Прогноз цены на PIZA (Ordinals)(piza)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Прогноз цены на Theopetra(theo)
3992 K21 Kanon  K21 $0.03951
₿0.0000017
11.05 $712.27K
₿30.47
$0.04051
₿0.0000017
$0.03433
₿0.0000016
$101.15K
₿0.76
$829.75K
₿35.49
$712.27K
₿30.47
Прогноз цены на K21 Kanon(k21)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,332.92
₿0.022
$2,017.89
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
3995 Zoomer  ZOOMER $0.00001029
₿0.00000000069
3.72 $710.61K
₿47.73
$0.00001044
₿0.00000000072
$0.000009799
₿0.00000000067
$3.08K
₿0.58
$710.61K
₿47.73
$710.61K
₿47.73
Прогноз цены на Zoomer(zoomer)
3997 Pegaxy Stone  PGX $0.001608
₿0.00000023
2.78 $708.71K
₿48.34
$0.001616
₿0.00000023
$0.00156
₿0.00000022
$206.21
₿0.02
$1.61M
₿236.01
$708.71K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
3998 DSLA  DSLA $0.0001276
₿0.000000010
5.66 $710.55K
₿58.8
$0.0001354
₿0.000000011
$0.0001161
₿0.000000010
$65.28K
₿1.73
$727.18K
₿60.17
$710.55K
₿58.8
Прогноз цены на DSLA(dsla)
4001 HAMI  $HAMI $0.0007087
₿0.000000069
-4.89 $708.52K
₿0
$0.0007451
₿0.000000080
$0.0006929
₿0.000000060
$107.27K
₿4.45
$708.52K
$708.52K
₿0
Прогноз цены на HAMI($hami)
4002 Pepe Trump  PTRUMP $0.0007136
1.61 $708.29K
$0.0007315
$0.0006978
$367.62
$708.29K
$708.29K
Прогноз цены на Pepe Trump(ptrump)
4004 Sora  XOR $0
₿0.0000000017
-3.44 $690.17K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$23.61K
₿3.33
$690.17K
₿34.32
$690.17K
₿34.27
Прогноз цены на Sora(xor)
4007 Aether Games  AEG $0.001753
₿0.0000016
1.42 $704.87K
₿124.47
$0.001822
₿0.0000017
$0.001682
₿0.0000016
$26.85K
₿3.1
$1.75M
₿1.65K
$704.87K
₿124.47
Прогноз цены на Aether Games(aeg)
4010 Karlsen  KLS $0.000354
₿0.00000016
27.78 $701.78K
₿95.23
$0.0003962
₿0.00000016
$0.0002702
₿0.00000015
$56.14K
₿2.05
$731.43K
₿111.63
$701.78K
₿95.23
Прогноз цены на Karlsen(kls)
4011 Gleec Coin  GLEEC $0.003756
₿0.00000015
5.57 $701.52K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$899.78
₿2.41
$788.84K
₿30.96
$701.52K
₿27.53
Прогноз цены на Gleec Coin(gleec)
4013 Everyworld  EVERY $0.0002985
₿0.00000085
-0.34 $700.49K
₿0
$0.0002999
₿0.00000096
$0.0002984
₿0.00000066
$103.38K
₿35.39
$2.99M
₿8.51K
$700.49K
₿0
Прогноз цены на Everyworld(every)
4014 Beta Finance  BETA $0.0007613
₿0.0000013
-3.61 $700.34K
₿1.09K
$0.0007994
₿0.0000014
$0.0007326
₿0.0000013
$64.09K
₿46.37
$761.49K
₿1.36K
$700.34K
₿1.09K
Прогноз цены на Beta Finance(beta)
4015 Champignons of Arborethia  CHAMPZ $0.0007007
₿0.00000010
4.05 $700.31K
₿94.8
$0.0007142
₿0.00000010
$0.0006683
₿0.000000094
$910.43
₿0.18
$700.31K
₿101.44
$700.31K
₿94.8
Прогноз цены на Champignons of Arborethia(champz)
4022 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
2.10 $697.15K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$72.82K
₿0.65
$697.15K
₿12.17
$697.15K
₿12.17
Прогноз цены на Wrapped BMX Liquidity Token(wblt)
4024 sEUR  SEUR $0.6991
₿0.000015
-0.86 $695.7K
₿15.37
$0.7167
₿0.000015
$0.693
₿0.000015
$1.25K
₿0.09
$695.7K
₿15.37
$695.7K
₿15.37
Прогноз цены на sEUR(seur)
4026 UniLend Finance  UFT $0.006946
₿0.0000077
-0.88 $694.62K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$161.99K
₿63.05
$694.62K
₿769.42
$694.62K
₿769.42
Прогноз цены на UniLend Finance(uft)
4028 Polkaswap  PSWAP $0.0001993
₿0.000000031
15.40 $694.36K
₿114.78
$0.0002011
₿0.000000032
$0.0001717
₿0.000000023
$373.18
₿0.2
$1.99M
₿319.8
$694.36K
₿114.78
Прогноз цены на Polkaswap(pswap)
4031 VoluMint  VMINT $0.001136
₿0.00000067
2.17 $692.69K
₿410.58
$0.001222
₿0.00000072
$0.001109
₿0.00000065
$1.74K
₿11.73
$1.14M
₿673.69
$692.69K
₿410.58
Прогноз цены на VoluMint(vmint)
4034 Sandclock  QUARTZ $0.09435
₿0.0000033
-1.16 $691.89K
₿24.56
$0.0955
₿0.0000033
$0.09433
₿0.0000032
$311.28
₿0
$9.44M
₿334.89
$691.89K
₿24.56
Прогноз цены на Sandclock(quartz)
4044 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8669
₿0.0000082
$0.8094
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4046 EXMO Coin  EXM $0.0101
₿0.00000014
1.82 $687.2K
₿4.77
$0.01012
₿0.00000014
$0.00977
₿0.00000013
$225.27K
₿0.11
$4.73M
₿88.56
$687.2K
₿4.77
Прогноз цены на EXMO Coin(exm)
4049 CSP DAO Network  NEBO $0.5749
₿0.000058
-1.59 $686.23K
₿69.42
$0.5855
₿0.000059
$0.5749
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
4051 Hop Protocol  HOP $0.009344
₿0.00000079
5.04 $685.76K
₿59.98
$0.009559
₿0.00000080
$0.00886
₿0.00000076
$8.9K
₿1.58
$9.12M
₿797.38
$685.76K
₿59.98
Прогноз цены на Hop Protocol(hop)
4052 Hermes Protocol  HERMES $0.003248
₿0.00000057
7.21 $685.15K
₿62.68
$0.003619
₿0.00000058
$0.002926
₿0.00000056
$12.78K
₿1.27
$1.75M
₿68.26
$685.15K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4059 Ariva  ARV $0.000009399
₿0.00000000063
-1.36 $682.25K
₿46.11
$0.0000097
₿0.00000000063
$0.00000937
₿0.00000000057
$60.76K
₿10.33
$880.54K
₿59.51
$682.25K
₿46.11
Прогноз цены на Ariva(arv)
4060 Dope Wars Paper  PAPER $0.0007518
₿0.000000091
-6.46 $681.85K
₿83.14
$0.0008038
₿0.000000094
$0.0007486
₿0.000000082
$159.33
₿0.54
$1.06M
₿129.46
$681.85K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
4063 CryptoZoon  ZOON $0.0008339
₿0.000000015
2.09 $681.05K
₿12.82
$0.0008504
₿0.000000015
$0.0008067
₿0.000000014
$99.05K
₿0.9
$830.53K
₿15.63
$681.05K
₿12.82
Прогноз цены на CryptoZoon(zoon)
4064 XSwap Treasure  XTT $0.0005747
₿0.000000018
2.84 $680.95K
₿21.35
$0.0005747
₿0.000000018
$0.0005588
₿0.000000017
$53.62
₿0.03
$806.92K
₿25.3
$680.95K
₿21.35
Прогноз цены на XSwap Treasure(xtt)
4067 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.67 $680.28K
₿37.19
$0.001835
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4068 Interlay  INTR $0.002954
₿0.00000064
0.03 $679.59K
₿97.89
$0.003
₿0.00000065
$0.002859
₿0.00000062
$159.23K
₿0.28
$2.95M
₿642.22
$679.59K
₿97.89
Прогноз цены на Interlay(intr)
4072 Polkamarkets  POLK $0.006758
₿0.00000057
1.11 $675.74K
₿57.17
$0.006859
₿0.00000065
$0.006678
₿0.00000055
$107.04K
₿3.84
$675.74K
₿57.17
$675.74K
₿57.17
Прогноз цены на Polkamarkets(polk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь