Страница результатов 21 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	Pepe Trump PTRUMP	$0.0009957	-5.59	$988.8K	$0.001063	$0.0009944	$1.41K	$988.8K	$988.8K
3690	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-3.20	$986.58K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.39K ₿0.02	$986.58K ₿25.68	$986.58K ₿25.68
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	LIT LIT	$0.0000193 ₿0.00000000061	-0.24	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.00001928 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3697	Offshift XFT	$0.09979 ₿0.000010	-9.94	$975.81K ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.66K ₿0.42	$975.81K ₿113.42	$975.81K ₿106.3
3701	Alpha Impact FOLO	$0.003341 ₿0.00000013	-2.87	$969.06K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$147.91 ₿0.01	$1.42M ₿55.19	$969.06K ₿37.74
3702	DinoLFG DINO	$0.003091 ₿0.00000026	-4.03	$967.44K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.35K ₿2.25	$1.03M ₿89.92	$967.44K ₿84.42
3703	Moby MOBY	$0.02347 ₿0.000015	-14.97	$967.2K ₿372.65	$0.02775 ₿0.000016	$0.02347 ₿0.000014	$43.48K ₿5.07	$2.35M ₿1.51K	$967.2K ₿372.65
3704	Juggernaut JGN	$0.009644 ₿0.00000051	5.32	$966.52K ₿51.98	$0.009644 ₿0.00000054	$0.009035 ₿0.00000050	$79.33K ₿4.17	$1.45M ₿77.81	$966.52K ₿51.98
3706	LATOKEN LA	$0.01586 ₿0.00000050	-10.59	$962.52K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.1 ₿0.33	$6.34M ₿201	$962.52K ₿30.47
3709	Torum XTM	$0.004942 ₿0.00000095	0.08	$960.75K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.52K ₿3.11	$3.94M ₿763.64	$960.75K ₿185.03
3710	Velar VELAR	$0.007388 ₿0.0000038	1.00	$960.59K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.59K ₿27.69	$7.39M ₿3.87K	$960.59K ₿228.35
3711	VelasPad VLXPAD	$0.002208 ₿0.00000010	-1.66	$958.01K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.01K ₿44.91	$958.01K ₿44.91
3712	Wombat WOMBAT	$0.0002987 ₿0.000000038	5.52	$957.4K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.47K ₿3.17	$2.99M ₿385.98	$957.4K ₿123.69
3713	Ignis IGNIS	$0.001257 ₿0.000000088	0.16	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3715	BEFE BEFE	$0.00001013 ₿0.0000000049	2.04	$956.5K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$204.05K ₿5.02	$1.01M ₿490.26	$956.5K ₿0
3718	OpenANX OAX	$0.01707 ₿0.0000044	-1.64	$952.76K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$56.01K ₿271.58	$1.71M ₿444.36	$952.76K ₿247.92
3723	Antfarm Token ATF	$0.09699 ₿0.0000025	-3.64	$949.84K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$555.51 ₿0	$949.84K ₿24.7	$949.84K ₿24.7
3725	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9925 ₿0.0000096	$0.9512 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3726	Andromeda ANDR	$0.008804 ₿0.000013	-2.67	$945.74K ₿397.26	$0.009049 ₿0.000014	$0.008804 ₿0.000012	$25.7K ₿7.05	$8.8M ₿13.08K	$945.74K ₿397.26
3727	Notional Finance NOTE	$0.02009 ₿0.0000024	-5.91	$944.89K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.97M ₿244.48	$944.89K ₿115.19
3729	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.4K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.4K ₿18.46
3732	QnA3.AI GPT	$0.001286 ₿0.0000075	-2.39	$940.17K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.97K ₿189.54	$1.29M ₿7.52K	$940.17K ₿850.76
3733	Yaku YAKU	$0.001897 ₿0.00000031	-6.26	$940.06K ₿27.28	$0.002156 ₿0.00000036	$0.001897 ₿0.00000031	$1.11K ₿0.45	$948.97K ₿156.38	$940.06K ₿27.28
3735	VIDT DAO VIDT	$0.001067 ₿0.00000068	-7.01	$939.39K ₿528.77	$0.001148 ₿0.00000072	$0.001042 ₿0.00000068	$189.86K ₿44.3	$1.07M ₿686.7	$939.39K ₿528.77
3739	UniLend Finance UFT	$0.009367 ₿0.0000077	-1.01	$936.71K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$230.86K ₿63.05	$936.71K ₿769.42	$936.71K ₿769.42
3741	analoS ANALOS	$0.000009449 ₿0.0000000013	-7.76	$933.58K ₿137.11	$0.00001027 ₿0.0000000014	$0.000009459 ₿0.0000000013	$13.74K ₿75.77	$946.19K ₿138.98	$933.58K ₿137.11
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1733 ₿0.0000016	$0.1681 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Atlas USV USV	$8.79 ₿0.000037	3.67	$927.4K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.51 ₿0.01	$2.5M ₿10.64	$927.4K ₿3.94
3752	Everyworld EVERY	$0.0003932 ₿0.00000085	-0.20	$923K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.77K ₿35.39	$3.93M ₿8.51K	$923K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.0001212 ₿0.000000031	-6.00	$914.74K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.51K ₿2.96	$966.2K ₿253.02	$914.74K ₿176.89
3759	Kibble KIBBLE	$0.005101 ₿0.00000063	-0.61	$916.8K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.84K ₿5.24	$1.73M ₿639.21	$916.8K ₿0
3760	Vector Finance VTX	$0.0155 ₿0.00000068	-7.01	$915.35K ₿36.11	$0.01667 ₿0.0000010	$0.01516 ₿0.00000067	$46.26 ₿2.75	$915.35K ₿36.11	$915.35K ₿36.11
3766	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005105 ₿0.000000049	$0.005045 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3771	OraiDEX ORAIX	$0.001666 ₿0.00000025	-2.26	$899.42K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.59K ₿3.69	$1.23M ₿187.87	$899.42K ₿110.94
3776	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.83	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3777	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.587 ₿0.0000056	$0.522 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06459 ₿0.00000062	$0.06071 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3780	Blockchain Brawlers BRWL	$0.0008934 ₿0.00000014	-1.83	$893.41K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.17K ₿19.69	$893.41K ₿140.36	$893.41K ₿140.36
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001899 ₿0.00000000018	$0.00001819 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.81	$891K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.03 ₿2.96	$3.11M ₿451.66	$891K ₿107.8
3788	WATER Coin WATER	$0.00001218	-2.81	$890.42K	$0.00001305	$0.00001188	$55.51K	$890.42K	$890.42K
3790	Feathercoin FTC	$0.003099 ₿0.000000066	0.02	$891.64K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.2 ₿0.48	$891.77K ₿22.18	$891.64K ₿18.26
3792	Bag BAG	$0.0001488 ₿0.000000049	-16.28	$891.3K ₿120.38	$0.0001777 ₿0.000000049	$0.0001423 ₿0.000000048	$79.47K ₿1.54	$891.3K ₿120.38	$891.3K ₿120.38
3793	Alongside Crypto Market Index AMKT	$239.35 ₿0.0030	-2.22	$887.73K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.15 ₿1.41	$887.73K ₿61.42	$887.73K ₿61.42
3797	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0678 ₿0.00000065	$0.05834 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3798	Giveth GIV	$0.002669 ₿0.00000020	0.35	$885.45K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$508.64 ₿1.27	$2.67M ₿206.61	$885.45K ₿43.19
3801	Amepay AME	$0.0008866 ₿0.000000035	-9.83	$886.63K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$78.79K ₿0.84	$886.63K ₿35.52	$886.63K ₿35.52
3802	Itheum ITHEUM	$0.001466 ₿0.00000020	-4.45	$884.54K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$951.14 ₿0.98	$1.25M ₿207.44	$884.54K ₿189.29
3808	Berry BERRY	$0.00008969 ₿0.0000000074	-1.18	$878.15K ₿73.01	$0.00009077 ₿0.0000000082	$0.00008969 ₿0.0000000072	$86.49K ₿739.64	$896.96K ₿74.57	$878.15K ₿73.01
3810	THREE $THREE	$0.008772	-4.46	$877.26K	$0.01026	$0.008785	$55.51K	$877.26K	$877.26K
3811	Artem ARTEM	$0.002227 ₿0.000000061	-0.79	$877.03K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$40.63K ₿0.33	$2.23M ₿60.79	$877.03K ₿23.3
3812	Hermes Protocol HERMES	$0.004015 ₿0.00000057	-4.67	$861.48K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.38K ₿1.27	$2.17M ₿68.26	$861.48K ₿62.68
3817	Rubidium RBD	$0.0188 ₿0.00000064	-24.34	$874.72K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.7K ₿0.4	$18.8M ₿643	$874.72K ₿29.92
3818	AI INU AIINU	$0.002009 ₿0.00000015	-3.34	$874K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.7K ₿14.38	$2.01M	$874K ₿0
3821	GooseFX GOFX	$0.002437 ₿0.00000042	8.06	$871.12K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.44K ₿0.24	$1.7M ₿295.62	$871.12K ₿126.76
3822	MetaZero MZERO	$0.00871 ₿0.0000035	-2.52	$864.32K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.06K ₿10.91	$864.32K	$864.32K ₿0
3824	Factor FCTR	$0.05786 ₿0.0000015	-1.09	$867.91K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.27K ₿0.19	$5.79M ₿152.63	$867.91K ₿22.9
3825	UCX UCX	$0.0194 ₿0.00000076	-0.46	$866.78K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.74K ₿1.11	$19.41M ₿761.19	$866.78K ₿34
3829	Pegaxy Stone PGX	$0.001953 ₿0.00000023	-1.97	$860.51K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.03K ₿0.02	$1.95M ₿236.01	$860.51K ₿48.34
3831	Bostrom BOOT	$0.000000001325 ₿0.00000000000052	-2.89	$858.84K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$228.68 ₿0.11	$1.66M ₿626.86	$858.84K ₿310.21
3834	Gameswap GSWAP	$0.09748 ₿0.000013	1.75	$854.01K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$31.87K ₿1.7	$1.95M ₿260.94	$854.01K ₿114.3
3835	Normilio NORMILIO	$0.0009347	-27.99	$853.7K	$0.001298	$0.0009254	$10.52K	$853.7K	$853.7K
3838	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	4.33	$852.53K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$190.88 ₿2.65	$1.92M ₿584.34	$852.53K ₿258.95
3841	Bficoin BFIC	$0.4506 ₿0.00017	-7.03	$853.3K ₿335.42	$0.4862 ₿0.00018	$0.4257 ₿0.00016	$380.24K ₿89.87	$9.48M ₿3.73K	$853.3K ₿335.42
3847	Gold Fever Native Gold NGL	$0.02066 ₿0.0000024	-1.18	$847.01K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.48K ₿1.65	$4.13M ₿427.62	$847.01K ₿103.12
3849	Taboo TABOO	$0.00008619 ₿0.000000041	-8.88	$843.24K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.24K ₿23.19	$843.24K ₿412.74	$843.24K ₿412.74
3850	VPS Ai VPS	$0.00952 ₿0.00000060	-6.68	$840.75K ₿52.92	$0.0102 ₿0.00000066	$0.00943 ₿0.00000051	$841.65 ₿1.81	$954.94K ₿60.1	$840.75K ₿52.92
3851	SALT SALT	$0.009606 ₿0.00000026	-0.76	$840.33K ₿23.56	$0.01 ₿0.00000033	$0.009534 ₿0.00000024	$102.25 ₿0.28	$1.15M ₿32.32	$840.33K ₿23.56
3853	GNY GNY	$0.004703 ₿0.00000041	-5.75	$838.56K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$843.06 ₿1.44	$1.88M ₿164.32	$838.56K ₿73.23
3854	Polkadex PDEX	$0.1123 ₿0.000011	-20.35	$838.41K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$42.57K ₿2.84	$838.41K ₿84.81	$838.41K ₿84.81
3855	Polkamarkets POLK	$0.00838 ₿0.00000057	-2.63	$838.09K ₿57.17	$0.009001 ₿0.00000065	$0.008372 ₿0.00000055	$32.72K ₿3.84	$838.09K ₿57.17	$838.09K ₿57.17
3857	Calaxy CLXY	$0.009088 ₿0.00000092	-3.56	$837.14K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$1.04K ₿0.08	$9.09M ₿921.41	$837.14K ₿84.87
3858	IXO IXO	$0.009632 ₿0.0000010	-5.12	$834.51K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$21.67 ₿0.07	$1.22M ₿135.43	$834.51K ₿92.93
3861	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-7.81	$832.54K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.33K ₿0.57	$832.54K ₿74.52	$832.54K ₿0
3862	BiFi BIFI	$0.001421 ₿0.000000081	-5.38	$831.13K ₿45.4	$0.001551 ₿0.000000083	$0.001421 ₿0.000000077	$59.33K ₿0.57	$1.42M ₿80.79	$831.13K ₿45.4
3864	Hercules Token TORCH	$0.2619	-6.78	$830.88K	$0.2896	$0.2531	$1.89K	$2.23M	$830.88K
3865	Biometric Financial BIOFI	$0.0002025 ₿0.000000022	-2.62	$830.39K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$8.07K ₿1.03	$2.03M ₿225	$830.39K ₿69.64
3866	Kryptokrona XKR	$0.001362 ₿0.000000064	3.74	$829.68K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.68K ₿35.78
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006291 ₿0.0000000060	$0.0006043 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Choise.ai CHO	$0.007541 ₿0.0000017	-3.44	$826.36K ₿189.64	$0.007835 ₿0.0000019	$0.007531 ₿0.0000015	$1.94M ₿44.24	$7.54M ₿1.73K	$826.36K ₿189.64
3871	Quick Intel QKNTL	$0.0103 ₿0.00000098	-4.12	$825.03K ₿78.88	$0.01074 ₿0.0000010	$0.01025 ₿0.00000098	$762.43 ₿0.36	$825.46K ₿78.92	$825.03K ₿78.88
3873	Chain4Energy C4E	$0.009359	-3.06	$822.64K	$0.00967 ₿0.	$0.009356 ₿0.	$7.26K ₿0	$2.88M	$822.64K
3881	Bitcicoin BITCI	$0.00009665 ₿0.000000021	-13.47	$817.27K ₿180.13	$0.0001123 ₿0.000000021	$0.00009537 ₿0.000000020	$156.31K ₿10.14	$2.01M ₿443.55	$817.27K ₿180.13
3886	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08257 ₿0.00000080	$0.0645 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3887	Compound 0x CZRX	$0.005833 ₿0.00000019	-5.30	$812.63K ₿60.02	$0.006177 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$812.63K ₿60.02	$812.63K ₿60.02
3888	BitSong BTSG	$0.00674 ₿0.00000018	-4.43	$812.09K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.18K ₿0.01	$821.35K ₿22.77	$812.09K ₿21.57
3890	Luna Inu LINU	$0.000000001083 ₿0.00000000000016	-3.05	$811.03K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$904.84 ₿3.77	$1.08M ₿166.47	$811.03K ₿124.72
3891	Zeitgeist ZTG	$0.008896 ₿0.00000087	-6.71	$811.03K ₿20.45	$0.009537 ₿0.00000091	$0.008894 ₿0.00000086	$30.06K ₿0.4	$1.01M ₿94.08	$811.03K ₿20.45
3904	Horizon Protocol HZN	$0.004124 ₿0.00000074	-1.03	$807.97K ₿118.52	$0.004175 ₿0.00000075	$0.004028 ₿0.00000072	$64.78K ₿0.93	$1.02M ₿179.29	$807.97K ₿118.52
3906	Hydra HYDRA	$0.1986 ₿0.000011	-3.08	$803.69K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$82.67K ₿3.85	$0	$803.69K ₿266.21
3907	MBD Financials MBD	$0.00003097 ₿0.0000000056	-13.53	$803.68K ₿80.59	$0.0000358 ₿0.0000000059	$0.00002949 ₿0.0000000053	$37.28K ₿5.73	$1.24M ₿233.83	$803.68K ₿80.59
3909	Cheems CHEEMS	$0.0003286 ₿0.000000077	-3.95	$802.76K ₿189.6	$0.0003435 ₿0.000000083	$0.0003251 ₿0.000000058	$1.5K ₿10.09	$912.03K ₿215.41	$802.76K ₿189.6
3910	Wam WAM	$0.001181 ₿0.00000011	-7.18	$802.87K ₿71.92	$0.00129 ₿0.00000011	$0.001139 ₿0.00000011	$54.76K ₿3.19	$1.18M ₿113.83	$802.87K ₿71.92
3913	web3war FPS	$0.02241 ₿0.0000023	0.17	$799.03K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$37.03K ₿0.18	$3.36M ₿360.19	$799.03K ₿42.12
3914	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.19	$798.6K ₿26	$0.001451 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3915	Sandclock QUARTZ	$0.1088 ₿0.0000033	0.01	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3916	Interlay INTR	$0.003468 ₿0.00000064	-3.64	$797.73K ₿97.89	$0.00364 ₿0.00000065	$0.003468 ₿0.00000062	$80.99K ₿0.28	$3.47M ₿642.22	$797.73K ₿97.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}