$3.37T
시가 총액
$99.79B
총 거래량
BTC 61.60%     ETH 8.86%
지배력

21 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3813 Avocado DAO  AVG $0.005968
₿0.00000052
3.18 $831.31K
₿41.18
$0.00603
₿0.00000055
$0.005784
₿0.00000052
$919.23
₿0.5
$5.97M
₿524.24
$831.31K
₿41.18
Avocado DAO(avg) 가격 예측
3814 Acquire.Fi  ACQ $0.002857
₿0.00000047
-0.04 $830.54K
₿133.17
$0.002874
₿0.00000049
$0.002834
₿0.00000043
$112.35K
₿3.12
$857.39K
₿143.01
$830.54K
₿133.17
Acquire.Fi(acq) 가격 예측
3818 GOB•IS•GOB•IS•GOB  $0.0005303
5.19 $824.96K
$0.0005808
$0.0004311
$3.19K
$824.96K
$824.96K
GOB•IS•GOB•IS•GOB(◨) 가격 예측
3820 Dypius  DYP $0.005285
₿0.00000097
-4.10 $823.03K
₿82.04
$0.00598
₿0.0000010
$0.005155
₿0.00000071
$260.7K
₿11.68
$1.22M
₿220.32
$823.03K
₿82.04
Dypius(dyp) 가격 예측
3821 Nest Protocol  NEST $0.0001387
₿0.000000055
-10.07 $822.76K
₿327.48
$0.0001634
₿0.000000057
$0.0001391
₿0.000000051
$279.46K
₿1.46
$1.39M
₿552.27
$822.76K
₿327.48
Nest Protocol(nest) 가격 예측
3822 Nyan Heroes  NYAN $0.005744
62.83 $822.22K
$0.007561
$0.003368
$1.28M
$5.62M
$822.22K
Nyan Heroes(nyan) 가격 예측
3826 MBD Financials  MBD $0.00003156
₿0.0000000056
8.05 $819K
₿80.59
$0.00003187
₿0.0000000059
$0.0000292
₿0.0000000053
$34.15K
₿5.73
$1.26M
₿233.83
$819K
₿80.59
MBD Financials(mbd) 가격 예측
3827 Crowny Token  CRWNY $0.001169
₿0.00000012
-2.22 $817.53K
₿83.28
$0.001196
₿0.00000012
$0.001164
₿0.00000011
$1.12K
₿0.05
$948.81K
₿96.65
$817.53K
₿83.28
Crowny Token(crwny) 가격 예측
3830 TruBadger  TRUBGR $0.000000001891
₿0.000000000000065
0 $816.45K
₿31.02
$0
$0
$4.47
₿0
$1.89M
₿65.48
$816.45K
₿31.02
TruBadger(trubgr) 가격 예측
3831 RMRK  RMRK $0.09033
₿0.000029
1.98 $816.34K
₿280.63
$0.09033
₿0.000032
$0.08845
₿0.000029
$117.97
₿4.72
$903.32K
₿295.4
$816.34K
₿280.63
RMRK(rmrk) 가격 예측
3833 SpaceFalcon  FCON $0.00004703
₿0.0000000063
6.69 $815.49K
₿110.99
$0.00004805
₿0.0000000069
$0.00004357
₿0.0000000058
$147.07K
₿4.43
$893.55K
₿121.61
$815.49K
₿110.99
SpaceFalcon(fcon) 가격 예측
3836 Libertum  LBM $0.01402
0.30 $812.21K
$0.01459
$0.01376
$100.12K
$2.8M
$812.21K
Libertum(lbm) 가격 예측
3837 BigShortBets  BIGSB $0.1433
₿0.0000094
1.98 $811.97K
₿94.03
$0.1434
₿0.0000096
$0.1404
₿0.0000092
$24.6
₿0.19
$4.28M
₿282.9
$811.97K
₿94.03
BigShortBets(bigsb) 가격 예측
3840 Burrow  BRRR $0.001335
₿0.00000012
-13.91 $809.33K
₿73.87
$0.001723
₿0.00000013
$0.001299
₿0.00000012
$8.17K
₿0
$1.34M
₿121.86
$809.33K
₿73.87
Burrow(brrr) 가격 예측
3850 FARCANA  FAR $0.000643
₿0.0000017
7.46 $800.22K
₿607.69
$0.000641
₿0.0000017
$0.0005612
₿0.0000016
$760.44K
₿82.46
$3.22M
₿8.95K
$800.22K
₿607.69
FARCANA(far) 가격 예측
3853 Wombat Exchange  WOM $0.003141
₿0.00000060
4.90 $798.31K
₿89.74
$0.003154
₿0.00000063
$0.00298
₿0.00000059
$3.29K
₿0.98
$3.14M
₿604.58
$798.31K
₿89.74
Wombat Exchange(wom) 가격 예측
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001709
₿0.0000000000016
$0.0000001657
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
3862 Carlo  CARLO $0.0007938
3.97 $793.67K
$0.0008264
$0.0007616
$3.45K
$793.67K
$793.67K
Carlo(carlo) 가격 예측
3863 Blockchain Certified Data Token  BCDT $0.02302
₿0.00000058
0 $793.16K
₿20.59
$0.02302
₿0.00000065
$0.02302
₿0.00000056
$4.12
₿0.56
$833K
₿21.76
$793.16K
₿20.59
Blockchain Certified Data Token(bcdt) 가격 예측
3866 Shikoku  SHIK $0.000000000838
₿0.000000000000027
2.81 $791.71K
₿25.68
$0.000000000846
₿0.000000000000027
$0.000000000814
₿0.000000000000026
$96.6
₿0.02
$791.71K
₿25.68
$791.71K
₿25.68
Shikoku(shik) 가격 예측
3867 Xpense  XPE $0.03795
₿0.0000037
1.34 $790.65K
₿78.6
$0.03808
₿0.0000038
$0.03745
₿0.0000037
$1.11K
₿0.22
$1.17M
₿78.6
$790.65K
₿78.6
Xpense(xpe) 가격 예측
3868 VCGamers  VCG $0.007905
₿0.00000014
1.20 $790.58K
₿14.82
$0.007994
₿0.00000014
$0.007722
₿0.00000013
$416.68
₿0.01
$790.59K
₿14.82
$790.58K
₿14.82
VCGamers(vcg) 가격 예측
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006377
₿0.0000000060
$0.0006126
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
RelictumPro Genesis Token(gtn) 가격 예측
3871 Hot Cross  HOTCROSS $0.007081
₿0.00000015
-0.17 $789.55K
₿17.28
$0.007292
₿0.00000015
$0.007063
₿0.00000014
$115.26K
₿3.28
$3.54M
₿77.48
$789.55K
₿17.28
Hot Cross(hotcross) 가격 예측
3872 Moby  MOBY $0.01916
₿0.000015
15.91 $789.58K
₿372.65
$0.01939
₿0.000016
$0.01636
₿0.000014
$47.54K
₿5.07
$1.92M
₿1.51K
$789.58K
₿372.65
Moby(moby) 가격 예측
3874 Husky Axax  HUSKY $0.000000008912
₿0.0000000000013
-4.97 $787.61K
₿116.44
$0.000000009383
₿0.0000000000015
$0.000000007122
₿0.0000000000010
$16.89K
₿1.91
$787.61K
₿116.44
$787.61K
₿116.44
Husky Axax(husky) 가격 예측
3875 OpenANX  OAX $0.0141
₿0.0000044
1.32 $787.18K
₿247.92
$0.0142
₿0.0000047
$0.01365
₿0.0000036
$90.3K
₿271.58
$1.41M
₿444.36
$787.18K
₿247.92
OpenANX(oax) 가격 예측
3878 Hydra  HYDRA $0.1954
₿0.000011
3.33 $785.63K
₿266.21
$0.2041
₿0.000011
$0.1877
₿0.000010
$82.01K
₿3.85
$0
$785.63K
₿266.21
Hydra(hydra) 가격 예측
3881 IXO  IXO $0.009058
₿0.0000010
1.44 $784.72K
₿92.93
$0.009321
₿0.0000011
$0.008906
₿0.00000098
$39.24
₿0.07
$1.14M
₿135.43
$784.72K
₿92.93
IXO(ixo) 가격 예측
3884 analoS  ANALOS $0.00000793
₿0.0000000013
2.47 $782.58K
₿137.11
$0.000008209
₿0.0000000014
$0.00000772
₿0.0000000013
$10.01K
₿75.77
$792.9K
₿138.98
$782.58K
₿137.11
analoS(analos) 가격 예측
3886 BitcoinBam  BTCBAM $0.04877
₿0.0000035
-7.04 $782K
₿0
$0.05247
₿0.0000041
$0.04613
₿0.0000034
$267.66
₿28.16
$1.02M
₿74.63
$782K
₿0
BitcoinBam(btcbam) 가격 예측
3889 PIP  PIP $0.00205
₿0.0000019
-3.58 $780.25K
₿364.54
$0.002142
₿0.0000019
$0.002032
₿0.0000019
$77.23K
₿2.1
$2.05M
₿2K
$780.25K
₿364.54
PIP(pip) 가격 예측
3891 BEFE  BEFE $0.00000825
₿0.0000000049
-1.74 $778.63K
₿0
$0.000008559
₿0.0000000049
$0.000008209
₿0.0000000045
$210.74K
₿5.02
$825.47K
₿490.26
$778.63K
₿0
BEFE(befe) 가격 예측
3896 Offshift  XFT $0.07696
₿0.000010
0.38 $775.12K
₿106.3
$0.07912
₿0.000011
$0.06922
₿0.000010
$5.74K
₿0.42
$775.12K
₿113.42
$775.12K
₿106.3
Offshift(xft) 가격 예측
3900 Tarot V1  TAROT $0.01146
₿0.00000044
2.47 $774.37K
₿27.45
$0.01149
₿0.00000047
$0.0007524
₿0.00000042
$8.64
₿0.02
$1.15M
₿44.83
$774.37K
₿27.45
Tarot V1(tarot) 가격 예측
3901 Integritee  TEER $0.1949
₿0.000010
-2.16 $774.27K
₿40.71
$0.1995
₿0.000010
$0.1937
₿0.000010
$107.21K
₿0.54
$1.95M
₿102.34
$774.27K
₿40.71
Integritee(teer) 가격 예측
3903 OraiDEX  ORAIX $0.001441
₿0.00000025
1.44 $772.67K
₿110.94
$0.001468
₿0.00000025
$0.001383
₿0.00000024
$92.98K
₿3.69
$1.06M
₿187.87
$772.67K
₿110.94
OraiDEX(oraix) 가격 예측
3905 WASSIE  WASSIE $0.000001129
₿0.00000000010
0.81 $770.86K
₿0
$0.00000115
₿0.00000000011
$0.0000011
₿0.00000000010
$2.29K
₿0.57
$770.86K
₿74.52
$770.86K
₿0
WASSIE(wassie) 가격 예측
3907 Blockchain Bets  BCB $0.0008769
₿0.00000037
2.99 $769.16K
₿328.45
$0.0008963
₿0.00000039
$0.0008457
₿0.00000035
$3.52K
₿2.74
$769.16K
₿328.45
$769.16K
₿328.45
Blockchain Bets(bcb) 가격 예측
3910 Kibble  KIBBLE $0.004375
₿0.00000063
1.54 $767.45K
₿0
$0.004551
₿0.00000074
$0.004282
₿0.00000052
$1.46K
₿5.24
$1.49M
₿639.21
$767.45K
₿0
Kibble(kibble) 가격 예측
3911 Hummingbot  HBOT $0.001383
₿0.000000047
-1.46 $765.28K
₿26
$0.001405
₿0.000000050
$0.001377
₿0.000000047
$889.15
₿0
$1.38M
₿47.9
$765.28K
₿26
Hummingbot(hbot) 가격 예측
3918 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Rangers Protocol Gas(rpg) 가격 예측
3923 GNY  GNY $0.004253
₿0.00000041
9.57 $758.25K
₿73.23
$0.004253
₿0.00000044
$0.00367
₿0.00000040
$8.92
₿1.44
$1.7M
₿164.32
$758.25K
₿73.23
GNY(gny) 가격 예측
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.32
₿0.0000030
$0.3043
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 가격 예측
3925 Gameswap  GSWAP $0.08661
₿0.000013
-7.11 $757.94K
₿114.3
$0.09768
₿0.000013
$0.08388
₿0.000012
$30.01K
₿1.7
$1.73M
₿260.94
$757.94K
₿114.3
Gameswap(gswap) 가격 예측
3926 리베인  REV $0.000004099
₿0.0000000018
-39.69 $757.14K
₿78.22
$0.0000068
₿0.0000000018
$0.000003999
₿0.00000000088
$5.24
₿0.03
$759.21K
₿78.69
$757.14K
₿78.22
리베인(rev) 가격 예측
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.21
₿0.00036
$33.2
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Vector Reserve(vec) 가격 예측
3928 Bostrom  BOOT $0.000000001159
₿0.00000000000052
24.11 $755.79K
₿310.21
$0.000000001159
₿0.00000000000054
$0.000000000926
₿0.00000000000051
$1.66K
₿0.11
$1.45M
₿626.86
$755.79K
₿310.21
Bostrom(boot) 가격 예측
3929 DerivaDAO  DDX $0.01419
₿0.0000011
-0.03 $755.69K
₿62.54
$0.0142
₿0.0000011
$0.01419
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
DerivaDAO(ddx) 가격 예측
3931 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Aura Network [OLD](aura) 가격 예측
3933 Suicune  HSUI $0.003078
₿0.00000033
6.26 $754.33K
₿0
$0.003135
₿0.0000016
$0.002863
₿0.00000033
$167.12
₿0.31
$754.33K
₿396.55
$754.33K
₿0
Suicune(hsui) 가격 예측
3935 MAGA VP  MVP $0.01677
0.69 $751.16K
$0.01781
$0.01515
$176.82K
$796.59K
$751.16K
MAGA VP(mvp) 가격 예측
3937 BaseSwap  BSWAP $0.104
₿0.000019
1.92 $750.29K
₿0
$0.1069
₿0.000021
$0.1016
₿0.000018
$3.48K
₿4.68
$1.04M
₿4.09
$750.29K
₿0
BaseSwap(bswap) 가격 예측
3940 Giveth  GIV $0.002263
₿0.00000020
-0.74 $749.98K
₿43.19
$0.002328
₿0.00000021
$0.002211
₿0.00000020
$135.19
₿1.27
$2.26M
₿206.61
$749.98K
₿43.19
Giveth(giv) 가격 예측
3953 Prism  PRISM $0.0004043
₿0.000000051
-1.93 $742.03K
₿95.37
$0.0004125
₿0.000000053
$0.0004022
₿0.000000049
$100.98K
₿0.28
$773.74K
₿99.45
$742.03K
₿95.37
Prism(prism) 가격 예측
3954 Bonsai Token  BONSAI $0.001955
₿0.00000098
1.63 $741.88K
₿0
$0.001976
₿0.0000020
$0.001893
₿0.00000083
$421.13
₿4.45
$1.96M
₿986.08
$741.88K
₿0
Bonsai Token(bonsai) 가격 예측
3961 WATER Coin  WATER $0.00001007
1.75 $736.31K
$0.00001039
$0.00000987
$148.88K
$736.31K
$736.31K
WATER Coin(water) 가격 예측
3962 ritestream  RITE $0.004047
₿0.00000069
-10.76 $736.12K
₿126.4
$0.004535
₿0.00000072
$0.004047
₿0.00000063
$406.84K
₿13.47
$4.05M
₿695.09
$736.12K
₿126.4
ritestream(rite) 가격 예측
3963 BAI Stablecoin  BAI $0.9849
₿0.000014
-0.25 $736.12K
₿18.58
$1
₿0.000014
$0.9849
₿0.000014
$2.7K
₿0.92
$736.12K
₿18.58
$736.12K
₿18.58
BAI Stablecoin(bai) 가격 예측
3966 web3war  FPS $0.01853
₿0.0000023
-0.65 $734.12K
₿42.12
$0.01948
₿0.0000024
$0.01804
₿0.0000023
$133.43K
₿0.18
$2.78M
₿360.19
$734.12K
₿42.12
web3war(fps) 가격 예측
3969 SAD HAMSTER  HAMMY $0.0007282
₿0.000000034
2.99 $728.19K
₿0
$0.0007578
₿0.000000059
$0.0007053
₿0.000000021
$228.26K
₿6.32
$728.19K
₿34.61
$728.19K
₿0
SAD HAMSTER(hammy) 가격 예측
3970 PIZA (Ordinals)  PIZA $0.03466
₿0.0000069
3.71 $727.88K
₿144.36
$0.03447
₿0.0000090
$0.03342
₿0.0000032
$234.81K
₿47.21
$727.88K
₿144.36
$727.88K
₿144.36
PIZA (Ordinals)(piza) 가격 예측
3972 Wam  WAM $0.001068
₿0.00000011
-0.49 $727.83K
₿71.92
$0.001082
₿0.00000011
$0.001061
₿0.00000011
$135.96K
₿3.19
$1.07M
₿113.83
$727.83K
₿71.92
Wam(wam) 가격 예측
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01053
₿0.00000010
$0.009398
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 가격 예측
3978 Pussy Financial  PUSSY $0.00000331
₿0.00000000015
-13.30 $723.45K
₿33.09
$0.000003909
₿0.00000000015
$0.0000033
₿0.00000000015
$65.38
₿0.01
$1.39M
₿63.63
$723.45K
₿33.09
Pussy Financial(pussy) 가격 예측
3984 PEPE (Ordinals)  PEPE $0.0171
₿0.0000077
4.24 $719.41K
₿318.06
$0.0171
₿0.0000087
$0.01612
₿0.0000047
$94.86K
₿95.85
$719.41K
₿318.06
$719.41K
₿318.06
PEPE (Ordinals)(pepe) 가격 예측
3985 NUSA  NUSA $7.87
₿0.00016
-2.40 $719.29K
₿13.46
$8.12
₿0.00017
$7.77
₿0.00015
$4.27K
₿0
$892.82K
₿17.56
$719.29K
₿13.46
NUSA(nusa) 가격 예측
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Theopetra(theo) 가격 예측
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,332.92
₿0.022
$2,017.89
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 가격 예측
3994 K21 Kanon  K21 $0.03951
₿0.0000017
13.42 $712.28K
₿30.47
$0.04051
₿0.0000017
$0.03433
₿0.0000016
$101.15K
₿0.76
$829.76K
₿35.49
$712.28K
₿30.47
K21 Kanon(k21) 가격 예측
3998 Zoomer  ZOOMER $0.0000103
₿0.00000000069
3.78 $710.88K
₿47.73
$0.00001044
₿0.00000000072
$0.000009799
₿0.00000000067
$3.08K
₿0.58
$710.88K
₿47.73
$710.88K
₿47.73
Zoomer(zoomer) 가격 예측
3999 DSLA  DSLA $0.0001276
₿0.000000010
5.94 $710.56K
₿58.8
$0.0001354
₿0.000000011
$0.0001161
₿0.000000010
$65.28K
₿1.73
$727.2K
₿60.17
$710.56K
₿58.8
DSLA(dsla) 가격 예측
4000 Pegaxy Stone  PGX $0.001608
₿0.00000023
2.78 $708.71K
₿48.34
$0.001616
₿0.00000023
$0.00156
₿0.00000022
$206.21
₿0.02
$1.61M
₿236.01
$708.71K
₿48.34
Pegaxy Stone(pgx) 가격 예측
4001 HAMI  $HAMI $0.0007087
₿0.000000069
2.12 $708.53K
₿0
$0.0007197
₿0.000000080
$0.0006929
₿0.000000060
$107.27K
₿4.45
$708.53K
$708.53K
₿0
HAMI($hami) 가격 예측
4002 Pepe Trump  PTRUMP $0.0007136
1.61 $708.29K
$0.0007315
$0.0006978
$367.62
$708.29K
$708.29K
Pepe Trump(ptrump) 가격 예측
4004 Sora  XOR $0
₿0.0000000017
-3.44 $690.17K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$23.61K
₿3.33
$690.17K
₿34.32
$690.17K
₿34.27
Sora(xor) 가격 예측
4007 Aether Games  AEG $0.001753
₿0.0000016
1.42 $704.87K
₿124.47
$0.001822
₿0.0000017
$0.001682
₿0.0000016
$26.85K
₿3.1
$1.75M
₿1.65K
$704.87K
₿124.47
Aether Games(aeg) 가격 예측
4010 Karlsen  KLS $0.000354
₿0.00000016
27.78 $701.78K
₿95.23
$0.0003962
₿0.00000016
$0.0002702
₿0.00000015
$56.14K
₿2.05
$731.43K
₿111.63
$701.78K
₿95.23
Karlsen(kls) 가격 예측
4011 Gleec Coin  GLEEC $0.003756
₿0.00000015
5.57 $701.52K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$899.78
₿2.41
$788.84K
₿30.96
$701.52K
₿27.53
Gleec Coin(gleec) 가격 예측
4013 Everyworld  EVERY $0.0002985
₿0.00000085
-0.34 $700.49K
₿0
$0.0002999
₿0.00000096
$0.0002984
₿0.00000066
$103.38K
₿35.39
$2.99M
₿8.51K
$700.49K
₿0
Everyworld(every) 가격 예측
4014 Beta Finance  BETA $0.0007613
₿0.0000013
-3.61 $700.34K
₿1.09K
$0.0007994
₿0.0000014
$0.0007326
₿0.0000013
$64.09K
₿46.37
$761.49K
₿1.36K
$700.34K
₿1.09K
Beta Finance(beta) 가격 예측
4015 Champignons of Arborethia  CHAMPZ $0.0007007
₿0.00000010
4.05 $700.31K
₿94.8
$0.0007142
₿0.00000010
$0.0006683
₿0.000000094
$910.43
₿0.18
$700.31K
₿101.44
$700.31K
₿94.8
Champignons of Arborethia(champz) 가격 예측
4022 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
2.10 $697.15K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$72.82K
₿0.65
$697.15K
₿12.17
$697.15K
₿12.17
Wrapped BMX Liquidity Token(wblt) 가격 예측
4024 sEUR  SEUR $0.6991
₿0.000015
-0.86 $695.7K
₿15.37
$0.7167
₿0.000015
$0.693
₿0.000015
$1.25K
₿0.09
$695.7K
₿15.37
$695.7K
₿15.37
sEUR(seur) 가격 예측
4026 UniLend Finance  UFT $0.006946
₿0.0000077
-0.88 $694.62K
₿769.42
$0.007304
₿0.0000079
$0.006819
₿0.0000076
$161.99K
₿63.05
$694.62K
₿769.42
$694.62K
₿769.42
UniLend Finance(uft) 가격 예측
4028 Polkaswap  PSWAP $0.0001993
₿0.000000031
15.40 $694.36K
₿114.78
$0.0002011
₿0.000000032
$0.0001717
₿0.000000023
$373.18
₿0.2
$1.99M
₿319.8
$694.36K
₿114.78
Polkaswap(pswap) 가격 예측
4031 VoluMint  VMINT $0.001136
₿0.00000067
2.17 $692.69K
₿410.58
$0.001222
₿0.00000072
$0.001109
₿0.00000065
$1.74K
₿11.73
$1.14M
₿673.69
$692.69K
₿410.58
VoluMint(vmint) 가격 예측
4034 Sandclock  QUARTZ $0.09435
₿0.0000033
-1.16 $691.89K
₿24.56
$0.0955
₿0.0000033
$0.09433
₿0.0000032
$311.28
₿0
$9.44M
₿334.89
$691.89K
₿24.56
Sandclock(quartz) 가격 예측
4044 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.8669
₿0.0000082
$0.8094
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
Vesta Finance(vsta) 가격 예측
4046 EXMO Coin  EXM $0.0101
₿0.00000014
1.82 $687.2K
₿4.77
$0.01012
₿0.00000014
$0.00977
₿0.00000013
$225.27K
₿0.11
$4.73M
₿88.56
$687.2K
₿4.77
EXMO Coin(exm) 가격 예측
4049 CSP DAO Network  NEBO $0.5749
₿0.000058
-1.59 $686.23K
₿69.42
$0.5855
₿0.000059
$0.5749
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
CSP DAO Network(nebo) 가격 예측
4051 Hop Protocol  HOP $0.009344
₿0.00000079
5.04 $685.76K
₿59.98
$0.009559
₿0.00000080
$0.00886
₿0.00000076
$8.9K
₿1.58
$9.12M
₿797.38
$685.76K
₿59.98
Hop Protocol(hop) 가격 예측
4052 Hermes Protocol  HERMES $0.003248
₿0.00000057
7.21 $685.15K
₿62.68
$0.003619
₿0.00000058
$0.002926
₿0.00000056
$12.78K
₿1.27
$1.75M
₿68.26
$685.15K
₿62.68
Hermes Protocol(hermes) 가격 예측
4059 Ariva  ARV $0.000009399
₿0.00000000063
-1.36 $682.25K
₿46.11
$0.0000097
₿0.00000000063
$0.00000937
₿0.00000000057
$60.76K
₿10.33
$880.54K
₿59.51
$682.25K
₿46.11
Ariva(arv) 가격 예측
4060 Dope Wars Paper  PAPER $0.0007518
₿0.000000091
-6.46 $681.85K
₿83.14
$0.0008038
₿0.000000094
$0.0007486
₿0.000000082
$159.33
₿0.54
$1.06M
₿129.46
$681.85K
₿83.14
Dope Wars Paper(paper) 가격 예측
4063 CryptoZoon  ZOON $0.0008339
₿0.000000015
2.09 $681.05K
₿12.82
$0.0008504
₿0.000000015
$0.0008067
₿0.000000014
$99.05K
₿0.9
$830.53K
₿15.63
$681.05K
₿12.82
CryptoZoon(zoon) 가격 예측
4064 XSwap Treasure  XTT $0.0005747
₿0.000000018
2.84 $680.95K
₿21.35
$0.0005747
₿0.000000018
$0.0005588
₿0.000000017
$53.62
₿0.03
$806.92K
₿25.3
$680.95K
₿21.35
XSwap Treasure(xtt) 가격 예측
4067 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.67 $680.28K
₿37.19
$0.001835
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Jarvis Reward Token(jrt) 가격 예측
4068 Interlay  INTR $0.002954
₿0.00000064
0.03 $679.59K
₿97.89
$0.003
₿0.00000065
$0.002859
₿0.00000062
$159.23K
₿0.28
$2.95M
₿642.22
$679.59K
₿97.89
Interlay(intr) 가격 예측
4072 Polkamarkets  POLK $0.006758
₿0.00000057
1.11 $675.74K
₿57.17
$0.006859
₿0.00000065
$0.006678
₿0.00000055
$107.04K
₿3.84
$675.74K
₿57.17
$675.74K
₿57.17
Polkamarkets(polk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.