Pagina dei risultati 21 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5827	Possum PSM	$0.00003543 ₿0.000000013	-0.26	$212.8K ₿0	$0.00003623 ₿0.000000014	$0.00003495 ₿0.000000013	$323.59 ₿0.13	$354.67K ₿139.49	$212.8K ₿0
5837	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5839	VPS Ai VPS	$0.002395 ₿0.00000060	-7.20	$211.61K ₿52.92	$0.002605 ₿0.00000066	$0.002371 ₿0.00000051	$1.94K ₿1.81	$240.35K ₿60.1	$211.61K ₿52.92
5844	RMRK RMRK	$0.02323 ₿0.000029	-2.16	$210.9K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$116.98 ₿4.72	$233.48K ₿295.4	$210.9K ₿280.63
5846	Lynex LYNX	$0.002142 ₿0.0000052	-5.64	$210.81K ₿142.56	$0.002281 ₿0.0000059	$0.002119 ₿0.0000050	$14.04K ₿6.29	$648.77K ₿702.48	$210.81K ₿142.56
5854	SparkPoint SRK	$0.00002027 ₿0.0000000031	-2.41	$209.4K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002023 ₿0.0000000030	$422.95 ₿0.39	$265.39K ₿40.82	$209.4K ₿32.02
5857	MBD Financials MBD	$0.00000807 ₿0.0000000056	-7.62	$209.11K ₿80.59	$0.00000898 ₿0.0000000059	$0.000007289 ₿0.0000000053	$50.08K ₿5.73	$322.31K ₿233.83	$209.11K ₿80.59
5858	IguVerse IGU IGU	$0.0006995 ₿0.00000043	-2.37	$208.82K ₿106.68	$0.0007388 ₿0.00000047	$0.0006968 ₿0.00000043	$11.33K ₿18.05	$286.52K ₿175.69	$208.82K ₿106.68
5860	My DeFi Pet DPET	$0.004152 ₿0.00000091	7.38	$208.61K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.28K ₿1.02	$415.31K ₿90.95	$208.61K ₿45.68
5865	PARSIQ PRQ	$0.0007086 ₿0.0000028	-14.18	$208.04K ₿591.61	$0.0008257 ₿0.0000031	$0.000705 ₿0.0000026	$93.36 ₿43.82	$220.47K ₿872.98	$208.04K ₿591.61
5881	analoS ANALOS	$0.000002049 ₿0.0000000013	-10.15	$205.06K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.39K ₿75.77	$205.85K ₿138.98	$205.06K ₿137.11
5888	Bonk On Base BONK	$0.000000002032	-8.15	$203.53K	$0.000000002322	$0.00000000202	$2.68K	$203.53K	$203.53K
5889	IXO IXO	$0.00234 ₿0.0000010	-5.92	$203.4K ₿92.93	$0.002524 ₿0.0000011	$0.002333 ₿0.00000098	$9.06 ₿0.07	$296.44K ₿135.43	$203.4K ₿92.93
5890	Paysenger EGO EGO	$0.001014 ₿0.00000098	-2.13	$203.35K ₿90.01	$0.001039 ₿0.00000099	$0.001011 ₿0.00000096	$85.32K ₿51.05	$327.36K ₿494.04	$203.35K ₿90.01
5891	Epik Prime EPIK	$0.0001632 ₿0.00000020	-8.75	$203.23K ₿216.08	$0.0001874 ₿0.00000020	$0.0001637 ₿0.00000020	$15.46K ₿4.69	$331.88K ₿410.41	$203.23K ₿216.08
5893	Ribbit Meme RIBBIT	$0.000000000481 ₿0.000000000000035	-13.06	$202.84K ₿14.78	$0.000000000554 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$242.52 ₿0.33	$202.84K ₿14.78	$202.84K ₿14.78
5897	Talis Protocol TALIS	$0.0005128 ₿0.00000030	-3.39	$202.3K ₿46.99	$0.0005318 ₿0.00000031	$0.0004786 ₿0.00000029	$129.09 ₿0.33	$514.65K ₿309.24	$202.3K ₿46.99
5899	Elmo ELMO	$0.0006911 ₿0.000000091	-4.23	$201.75K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$102.1 ₿0.1	$201.75K ₿28.55	$201.75K ₿30.37
5901	YIELD app YLD	$0.0007587 ₿0.0000014	0.44	$201.27K ₿393.4	$0.0007618 ₿0.0000014	$0.0007553 ₿0.0000013	$8.04 ₿6.24	$227.51K ₿444.68	$201.27K ₿393.4
5902	Metaverser MTVT	$0.0003447 ₿0.000000075	-3.27	$201.05K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$9.02 ₿4.23	$347.8K ₿148.37	$201.05K ₿19.87
5906	Intrepid Token INT	$2.54 ₿0.00011	-3.29	$200.64K ₿15.84	$2.63	$2.53	$932.62 ₿0.09	$255.5K ₿19.84	$200.64K ₿15.84
5908	XP Network XPNET	$0.0002808 ₿0.000000044	-4.25	$200.58K ₿25.6	$0.0002969 ₿0.000000046	$0.0002799 ₿0.000000043	$2.25 ₿3.02	$281.32K ₿44.57	$200.58K ₿25.6
5911	Stride Staked DYDX STDYDX	$0.2015 ₿0.000042	1.26	$200.17K ₿0	$0.2022 ₿0.000044	$0.198 ₿0.000040	$0.3 ₿1.03	$200.17K	$200.17K ₿0
5917	Ariva ARV	$0.00000274 ₿0.00000000063	-6.07	$199.08K ₿46.11	$0.00000295 ₿0.00000000063	$0.00000273 ₿0.00000000057	$218.79 ₿10.33	$256.95K ₿59.51	$199.08K ₿46.11
5920	Fishkoin KOIN	$0.00000001146 ₿0.0000000000055	-4.32	$198.8K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$198.96 ₿0.33	$198.8K ₿115.81	$198.8K ₿0
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.16	$198.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.7 ₿0.02	$210.18K ₿76.51	$198.22K ₿75.31
5928	FireStarter FLAME	$0.002884 ₿0.0000014	-0.15	$198.07K ₿100.12	$0.003137 ₿0.0000015	$0.002884 ₿0.0000014	$174.86K ₿4.92	$289.12K ₿146.14	$198.07K ₿100.12
5929	Sora XOR	$0 ₿0.0000000017	6.89	$197.87K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.32K ₿3.33	$197.87K ₿34.32	$197.87K ₿34.27
5930	TrustFi Network Token TFI	$0.003963 ₿0.00000032	-2.37	$197.83K ₿14.55	$0.004073 ₿0.	$0.003958 ₿0.	$1.4K ₿0	$396.62K ₿32.15	$197.83K ₿14.55
5967	iETH v1 IETH	$3,483.79 ₿0.057	-4.86	$193.48K ₿16.45	$3,775.96 ₿0.058	$3,468.14 ₿0.057	$0 ₿0	$193.48K ₿16.45	$193.48K ₿16.45
5969	Fable Of The Dragon TYRANT	$0.01931 ₿0.0000018	-2.09	$193.18K ₿18.65	$0.1749 ₿0.0000020	$0.1594 ₿0.0000018	$19.32 ₿0.37	$193.18K ₿18.65	$193.18K ₿18.65
5973	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003637 ₿0.000000042	$0.00315 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5975	Friends With Benefits Pro FWB	$0.3213 ₿0.000077	-7.13	$192.52K ₿46.53	$0.3514 ₿0.000082	$0.3197 ₿0.000077	$163.32 ₿0.24	$322.22K ₿77.88	$192.52K ₿46.53
5977	Piccolo Inu PINU	$0.000000001923 ₿0.00000000000016	1.10	$192.42K ₿16.94	$0.000000001931 ₿0.00000000000016	$0.000000001892 ₿0.00000000000016	$13.01 ₿0	$192.42K ₿16.94	$192.42K ₿16.94
5979	FREEdom coin FREE	$0.000000024 ₿0.0000000000035	-3.79	$192.28K ₿27.99	$0.00000002559 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$31.82K ₿13.29	$192.28K ₿27.99	$192.28K ₿27.99
5984	Coinye West COINYE	$0.0002172 ₿0.00000027	-5.74	$191.83K ₿247.75	$0.0002385 ₿0.00000035	$0.0002164 ₿0.00000028	$161.1 ₿7.23	$218.1K ₿279.61	$191.83K ₿247.75
5997	Ripio Credit Network RCN	$0.0003567 ₿0.000000040	0.01*	$190.46K ₿21.68	$0.0003626 ₿0.000000042	$0.000344 ₿0.000000040	$233.84 ₿0.01	$358.76K ₿40.85	$190.46K ₿21.68
6001	King Shiba KINGSHIB	$0.0006207 ₿0.000000059	1.11	$190.22K ₿23.5	$0.0007418 ₿0.000000059	$0.0005992 ₿0.000000056	$34.28K ₿0.78	$641.18K ₿59.29	$190.22K ₿23.5
6006	PolyDoge POLYDOGE	$0.000000000222 ₿0.00000000000016	8.85	$189.76K ₿135.09	$0.000000000223 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$1.54K ₿2.81	$190.03K ₿135.28	$189.76K ₿135.09
6010	Hex Orange Address HOA	$0.001258 ₿0.00000043	-1.53	$189.22K ₿64.64	$0.001354 ₿0.00000043	$0.001245 ₿0.00000039	$233.87 ₿1.65	$189.22K ₿64.64	$189.22K ₿64.64
6011	Morpheus Labs MIND	$0.00008992 ₿0.000000062	20.23	$188.91K ₿108.22	$0.00009304 ₿0.000000067	$0.0000736 ₿0.000000058	$482.76 ₿18.22	$188.91K ₿131.73	$188.91K ₿108.22
6012	TokenClub TCT	$0.0003287 ₿0.000000036	-7.85	$188.79K ₿20.9	$0.0003602 ₿0.000000040	$0.0003253 ₿0.000000034	$11.74K ₿0.39	$326.17K ₿36.1	$188.79K ₿20.9
6026	Polychain Monsters PMON	$0.03197 ₿0.0000088	-2.26	$187.05K ₿47.73	$0.03288 ₿0.0000090	$0.03175 ₿0.0000086	$10.54 ₿2.08	$277.5K ₿76.58	$187.05K ₿47.73
6030	Cindicator CND	$0.00009684 ₿0.000000010	1.38	$186.86K ₿20.81	$0.00009841 ₿0.	$0.00009553 ₿0.	$108.53 ₿0	$193.71K ₿21.57	$186.86K ₿20.81
6034	OptionRoom ROOM	$0.01478 ₿0.000000040	-1.74	$186.59K ₿0.51	$0.01604 ₿0.000000042	$0.01353 ₿0.000000030	$11.72K ₿0.11	$1.49M ₿4.05	$186.59K ₿0.51
6042	Pepe Community PEPE	$0.0002509 ₿0.000000022	-0.66	$185.7K ₿20.77	$0.0002693 ₿0.000000025	$0.0002485 ₿0.000000022	$63.95 ₿6.03	$185.7K ₿20.77	$185.7K ₿20.77
6044	Coconut Chicken $CCC	$0.00001981 ₿0.0000000067	-1.28	$185.41K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001968 ₿0.0000000066	$462.81 ₿0.69	$185.41K ₿65.63	$185.41K ₿65.63
6049	S.C. Corinthians Fan Token SCCP	$0.02846 ₿0.0000051	0.06	$184.81K ₿43.81	$0.02851 ₿0.	$0.0282 ₿0.	$69.55K ₿0	$568.72K ₿103.53	$184.81K ₿43.81
6055	Ordiswap ORDS	$0.0002599 ₿0.0000023	6.82	$183.97K ₿1.42K	$0.0002819 ₿0.0000026	$0.000242 ₿0.0000023	$57.28K ₿149	$259.59K ₿2.4K	$183.97K ₿1.42K
6058	Razor Network RAZOR	$0.000327 ₿0.00000011	-0.97	$183.56K ₿64.53	$0.0003303 ₿0.00000011	$0.0002646 ₿0.00000011	$282.33 ₿0.67	$327.09K ₿115	$183.56K ₿64.53
6061	Habibi (Sol) HABIBI	$0.0001821	-3.26	$183.41K	$0.0002115	$0.0001822	$152.57	$183.41K	$183.41K
6062	Ascendia (ex AirDAO) AMB	$0.00002415 ₿0.00000018	-68.74	$183.29K ₿515.64	$0.00007734 ₿0.00000019	$0.00002415 ₿0.00000017	$1.59K ₿80.02	$340.77K ₿1.18K	$183.29K ₿515.64
6066	Netswap NETT	$0.0176 ₿0.0000081	-0.88	$182.99K ₿73.81	$0.01781 ₿0.0000084	$0.01662 ₿0.0000078	$23.8K ₿6.45	$182.99K ₿73.82	$182.99K ₿73.81
6067	RadioShack RADIO	$0.00005309 ₿0.0000000083	-4.19	$182.99K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$250.95 ₿0.09	$764.6K ₿119.46	$182.99K ₿28.59
6071	X world Games XWG	$0.00005322 ₿0.000000030	0.19	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.0000531 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6073	Legia Warsaw Fan Token LEG	$0.1677 ₿0.0000059	-9.94	$181.36K ₿12.85	$0.1862 ₿0.0000069	$0.1677 ₿0.0000058	$803.33 ₿0	$838.83K ₿29.72	$181.36K ₿12.85
6075	Unfettered Ecosystem SOULS	$0.0001687 ₿0.000000084	-0.11	$181.09K ₿70.27	$0.0001693 ₿0.000000087	$0.0001682 ₿0.000000082	$11.95K ₿4.36	$378.66K ₿191	$181.09K ₿70.27
6077	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1406 ₿0.0000016	$0.02909 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6078	Juggernaut JGN	$0.001792 ₿0.00000051	-5.53	$180.48K ₿51.98	$0.001908 ₿0.00000054	$0.001785 ₿0.00000050	$61.37 ₿4.17	$270.16K ₿77.81	$180.48K ₿51.98
6079	Materium MTRM	$0.009562 ₿0.0000019	1.21	$180.45K ₿37.9	$0.009562 ₿0.0000027	$0.009353 ₿0.0000015	$18.61 ₿1.15	$180.45K ₿37.9	$180.45K ₿37.9
6080	Bistroo BIST	$0.003549 ₿0.00000037	-7.58	$180.24K ₿21.5	$0.00386 ₿0.00000037	$0.003409 ₿0.00000037	$100.53K ₿1.05	$354.96K ₿37.45	$180.24K ₿21.5
6081	Tomb Shares TSHARE	$4.6 ₿0.00075	-0.76	$180.15K ₿29.73	$4.64 ₿0.00081	$4.23 ₿0.00075	$1.56 ₿0.2	$301.97K ₿49.83	$180.15K ₿29.73
6083	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02318 ₿0.00000027	$0.02252 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6120	Lord Of SOL LOS	$0.00001751	-4.12	$175.08K	$0.00002031	$0.00001737	$4.67	$175.08K	$175.08K
6121	3SPACE ART PACE	$0.002621 ₿0.00000048	-2.04	$175.08K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.34K ₿2.49	$265.17K	$175.08K ₿0
6123	Poncho PONCHO	$0.01741 ₿0.0000060	-3.93	$174.9K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$225.93 ₿3.4	$174.9K ₿60.31	$174.9K ₿0
6125	Roobee ROOBEE	$0.0001448 ₿0.000000015	-1.76	$174.6K ₿18.83	$0.0001475 ₿0.000000016	$0.0001447 ₿0.000000015	$106.26K ₿2.4	$782.79K ₿84.42	$174.6K ₿18.83
6130	DefiPlaza DFP2	$0.002616 ₿0.00000094	-0.33	$174.18K ₿63.04	$0.002837 ₿0.00000097	$0.002609 ₿0.00000093	$1.59K ₿0.39	$174.18K ₿63.28	$174.18K ₿63.04
6141	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-4.56	$173.24K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$23.53K ₿2.82	$841.8K ₿57.01	$173.24K ₿11.87
6149	WOOF Token WOOF	$0.000009639 ₿0.0000000016	-1.18	$172.55K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009609 ₿0.0000000015	$1.58K ₿0.23	$172.55K ₿29.01	$172.55K ₿29.01
6153	Cheems CHEEMS	$0.0000704 ₿0.000000077	2.12	$171.99K ₿189.6	$0.00007228 ₿0.000000083	$0.00006888 ₿0.000000058	$601.44 ₿10.09	$195.4K ₿215.41	$171.99K ₿189.6
6154	ADA ADASOL	$0.0001709 ₿0.000000044	0.52	$171.92K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$57.9K ₿2.94	$171.92K ₿45.07	$171.92K ₿0
6156	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008769 ₿0.00000010	$0.008077 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6162	Ben the Dog BENDOG	$0.0001705	-4.20	$170.7K	$0.0001987	$0.0001705	$30.13	$170.7K	$170.7K
6164	Quick Intel QKNTL	$0.002129 ₿0.00000098	-0.35	$170.52K ₿78.88	$0.002194 ₿0.0000010	$0.002124 ₿0.00000098	$38.55 ₿0.36	$170.61K ₿78.92	$170.52K ₿78.88
6170	EQIFi EQX	$0.0003286 ₿0.00000012	-5.27	$169.98K ₿45.17	$0.0003725 ₿0.00000013	$0.00031 ₿0.00000012	$11.47K ₿3.79	$169.98K ₿64.34	$169.98K ₿45.17
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02353 ₿0.00000027	$0.02244 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6177	KI XKI	$0.0002708 ₿0.00000013	-8.00	$169.15K ₿70.95	$0.0002955 ₿0.00000013	$0.0002672 ₿0.00000012	$3.76 ₿0.02	$256.34K ₿123.94	$169.15K ₿70.95
6178	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02402 ₿0.00000028	$0.02322 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6189	Silly Goose GOO	$0.0001667 ₿0.000000084	-5.56	$167.88K ₿83.78	$0.0001957 ₿0.00000010	$0.0001669 ₿0.000000080	$9.48 ₿1.75	$167.88K ₿83.78	$167.88K ₿83.78
6190	Restake Finance RSTK	$0.004387 ₿0.0000017	2.47	$167.84K ₿40.99	$0.004407 ₿0.0000019	$0.004253 ₿0.0000018	$1.63 ₿0.83	$438.74K ₿181.32	$167.84K ₿40.99
6191	Enjinstarter EJS	$0.00004054 ₿0.00000012	16.14	$167.75K ₿478.75	$0.00004988 ₿0.00000012	$0.00003481 ₿0.00000011	$739 ₿5	$200.08K ₿593.39	$167.75K ₿478.75
6192	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008282 ₿0.000000096	$0.008117 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6214	Normilio NORMILIO	$0.00018	-3.57	$164.93K	$0.000192	$0.0001778	$1.46K	$164.93K	$164.93K
6217	Plasma Finance PPAY	$0.0001732 ₿0.000000022	-6.24	$164.57K ₿21.17	$0.0001854 ₿0.000000022	$0.0001703 ₿0.000000019	$32.85 ₿0.01	$173.24K ₿22.28	$164.57K ₿21.17
6219	FALX FALX	$0.00001641	-4.33	$164.36K	$0.00001915	$0.00001637	$8.13	$164.36K	$164.36K
6226	Fortune Token FRTN	$0.0005193 ₿0.00000049	-1.67	$163.8K ₿21.22	$0.0005494 ₿0.00000050	$0.0005104 ₿0.00000047	$3.38K ₿0.35	$517.89K ₿488.94	$163.8K ₿21.22
6228	Kick KICK	$0.001348 ₿0.00000034	-0.04	$163.7K ₿41.65	$0.001349 ₿0.00000035	$0.001337 ₿0.00000033	$856.67 ₿2.98	$163.7K ₿41.65	$163.7K ₿41.65
6231	Blendr Network BLENDR	$0.00407 ₿0.000039	4.50	$163.18K ₿1.6K	$0.004071 ₿0.000044	$0.003891 ₿0.000036	$350.04 ₿45.48	$170.98K ₿1.64K	$163.18K ₿1.6K
6234	Ring AI RING	$0.001627 ₿0.0000045	-3.31	$162.8K ₿0	$0.001693 ₿0.0000062	$0.001607 ₿0.0000038	$12.23K ₿14.78	$162.8K ₿451.19	$162.8K ₿0
6243	Genius GENI	$0.0000005208 ₿0.000000000074	-8.48	$162.14K ₿20.61	$0.0000006266 ₿0.000000000078	$0.0000004639 ₿0.000000000066	$451.59 ₿0.03	$343.1K	$162.14K ₿20.61
6246	BitCone CONE	$0.0000002757 ₿0.000000000077	-4.65	$161.96K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$5.94 ₿0.15	$167.64K ₿47.18	$161.96K ₿45.96
6248	ZooKeeper ZOO	$0.0003436 ₿0.000000083	-19.32	$161.76K ₿38.82	$0.0004278 ₿0.000000084	$0.0003413 ₿0.000000078	$2.57K ₿0.53	$166.95K ₿40.07	$161.76K ₿38.82
6249	monkeyhaircut MONK	$0.0001637 ₿0.00000011	1.27	$161.75K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$50.85K ₿1.98	$161.75K ₿112.03	$161.75K ₿0
6250	HarambeCoin HARAMBE	$0.0000001615 ₿0.00000000023	-6.08	$161.67K ₿0	$0.0000001737 ₿0.00000000024	$0.000000161 ₿0.00000000023	$11.15 ₿0.15	$162.29K ₿235.68	$161.67K ₿0
6251	Gamer Arena GAU	$0.0004256 ₿0.0000017	1.34	$161.66K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$3.57K ₿54.56	$212.85K ₿882.23	$161.66K ₿491.89
6256	SocialGood SG	$0.006699 ₿0.00000036	3.05	$161.14K ₿8.7	$0.0068 ₿0.00000038	$0.0065 ₿0.00000035	$777.68K ₿0.42	$181.73K ₿9.98	$161.14K ₿8.7
6258	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.00414 ₿0.000000048	$0.004001 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6266	IxiCash IXI	$0.00001733 ₿0.0000000013	-5.48	$160.46K ₿11.37	$0.00001834 ₿0.0000000014	$0.00001612 ₿0.0000000012	$59.31 ₿0.01	$364.1K ₿29.41	$160.46K ₿11.37
6273	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01194 ₿0.00000013	$0.01151 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}