$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6490 Ishi  ISHI $0.000000271
₿0.000000000022
1.86 $114K
₿0
$0.0000002774
₿0.000000000027
$0.0000002647
₿0.000000000019
$135.44
₿4.05
$114K
₿9.8
$114K
₿0
التنبؤ بسعر Ishi(ishi)
6505 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6513 KAP Games  KAP $0.0008819
₿0.0000019
-1.16 $112.08K
₿243.86
$0.0009599
₿0.0000020
$0.0008785
₿0.0000018
$48.92K
₿3.05
$881.61K
₿1.92K
$112.08K
₿243.86
التنبؤ بسعر KAP Games(kap)
6517 Galaxy Fight Club  GCOIN $0.001405
₿0.00000019
3.43 $111.85K
₿15.1
$0.001423
₿0.00000020
$0.001357
₿0.00000018
$59.17K
₿0.1
$210.42K
₿28.42
$111.85K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6521 MollarsToken  MOLLARS $0.01598
17.64 $111.59K
$0.01613
$0.01358
$47.02K
$132.42K
$111.59K
التنبؤ بسعر MollarsToken(mollars)
6526 LitLab Games  LITT $0.0001343
₿0.00000034
-0.14 $111.03K
₿182.23
$0.0001355
₿0.00000034
$0.0001335
₿0.00000033
$77.34
₿2.93
$362.67K
₿1.03K
$111.03K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6530 Picasso  PICA $0.00001201
₿0.00000016
5.20 $110.57K
₿788.57
$0.00001279
₿0.00000017
$0.00001142
₿0.00000015
$425.07
₿12.47
$119.81K
₿1.69K
$110.57K
₿788.57
التنبؤ بسعر Picasso(pica)
6540 bloXmove (ERC20)  BLXM $0.006514
₿0.0000030
7.00 $109.99K
₿51.35
$0.3318
₿0.0000030
$0.2931
₿0.0000027
$2.5
₿5.51
$325.72K
₿152.06
$109.99K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6546 Curio Gas Token  CGT $0.001096
-9.86 $109.65K
$0.001423
$0.001096
$1.13K
$109.65K
$109.65K
التنبؤ بسعر Curio Gas Token(cgt)
6547 BABYTRUMP  BABYTRUMP $0.002761
₿0.00000058
4.66 $109.64K
₿23.19
$0.002776
₿0.00000065
$0.002638
₿0.00000057
$102.77
₿0.34
$109.64K
₿23.19
$109.64K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6566 Metafluence  METO $0.0000603
₿0.000000014
0.09 $108.54K
₿0
$0.00006052
₿0.000000014
$0.00006014
₿0.000000013
$89.53K
₿2.47
$289.43K
₿67.25
$108.54K
₿0
التنبؤ بسعر Metafluence(meto)
6579 HeroesChained  HEC $0.002156
₿0.0000011
1.20 $107.47K
₿57.55
$0.00229
₿0.0000013
$0.002126
₿0.0000011
$59.73K
₿4.01
$215.64K
₿115.47
$107.47K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6587 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.26
₿0.000021
$2.05
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6604 Hawk Tuah  HAWKTUAH $0.000116
3.57 $106.05K
$0.000116
$0.000111
$160.66K
$106.05K
$106.05K
التنبؤ بسعر Hawk Tuah(hawktuah)
6613 Etherland  ELAND $0.002569
₿0.0000017
-20.36 $105.05K
₿72.2
$0.2362
₿0.0000022
$0.1771
₿0.0000016
$65.74
₿4.47
$105.41K
₿73.32
$105.05K
₿72.2
التنبؤ بسعر Etherland(eland)
6618 Clube Atlético Mineiro Fan Token  GALO $0.03168
₿0.0000045
0.91 $104.48K
₿17.11
$0.03245
₿0.0000045
$0.03121
₿0.0000042
$415.27
₿0.22
$316.83K
₿45.15
$104.48K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6623 MMFinance (Cronos)  MMF $0.0001066
₿0.000000090
0.47 $104.3K
₿77.34
$0.0001076
₿0.000000094
$0.0001054
₿0.000000089
$347.1
₿1.47
$106.61K
₿44.75
$104.3K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6628 Scrat  SCRAT $0.00104
3.69 $104K
$0.001056
$0.000993
$157.25
$104K
$104K
التنبؤ بسعر Scrat(scrat)
6632 Zenlink Network  ZLK $0.001906
₿0.00000033
0.76 $103.84K
₿18.01
$0.001931
₿0.00000040
$0.001384
₿0.00000032
$5.26
₿0.54
$136.17K
₿23.62
$103.84K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6636 BeamSwap  GLINT $0.00004954
₿0.000000012
-0.87 $103.56K
₿22.23
$0.001446
₿0.000000013
$0.001308
₿0.000000012
$25.09
₿0.92
$140.23K
₿35.21
$103.56K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6644 Eclipse Fi  ECLIP $0.0009698
₿0.0000043
0 $103.03K
₿125.93
$0.0009698
₿0.0000044
$0.0009698
₿0.0000042
$1.01
₿1.37
$290.94K
₿1.29K
$103.03K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6657 Crypto Unicorns  CU $0.002157
0 $102.07K
$0
$0
$21.58
$200.28K
$102.07K
التنبؤ بسعر Crypto Unicorns(cu)
6675 Urus Token  URUS $0.2076
₿0.000078
-1.64 $100.64K
₿37.19
$0.2179
₿0.000079
$0.1896
₿0.000077
$2.99K
₿0.25
$207.64K
₿78.41
$100.64K
₿37.19
التنبؤ بسعر Urus Token(urus)
6677 Aperture Finance  APTR $0.001107
0.55 $100.63K
$0.001136
$0.001082
$200.24K
$1.11M
$100.63K
التنبؤ بسعر Aperture Finance(aptr)
6689 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009258
₿0.000000086
$0.008157
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6696 AlphaScan AI  ASCN $0.002027
₿0.0000013
-3.88 $99.41K
₿58.76
$0.1471
₿0.0000013
$0.1406
₿0.0000013
$3.73
₿0.72
$101.38K
₿66.05
$99.41K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6705 Ethereans  OS $0.1156
₿0.000051
2.74 $98.98K
₿44.02
$0.1166
₿0.000057
$0.1125
₿0.000047
$21.94
₿0.82
$115.63K
₿52
$98.98K
₿44.02
التنبؤ بسعر Ethereans(os)
6721 Cum Inu  CUMINU $0.00001002
₿0.0000000057
-1.65 $97.64K
₿56.11
$0.0006321
₿0.0000000058
$0.0006136
₿0.0000000057
$12.1
₿0.28
$97.64K
₿56.11
$97.64K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6726 Oracle AI  ORACLE $0.0001142
₿0.000000086
0.24 $97.15K
₿85.48
$0.0001181
₿0.00000010
$0.0001134
₿0.000000080
$146.86
₿6.05
$114.26K
₿87.99
$97.15K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6734 Aurigami  PLY $0.00002345
₿0.0000000080
0.77 $96.65K
₿31.18
$0.00002453
₿0.0000000086
$0.00002288
₿0.0000000077
$48.82
₿0.19
$234.46K
₿80.6
$96.65K
₿31.18
التنبؤ بسعر Aurigami(ply)
6742 AntiMatter  TUNE $0.0029
₿0.0000017
0.34 $96.28K
₿59.05
$0.002902
₿0.0000018
$0.002872
₿0.0000014
$57.39K
₿0.67
$290.05K
₿177.9
$96.28K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6747 Scalia Infrastructure  SCALE $0.0009779
₿0.0000047
0.69 $95.85K
₿0
$0.001006
₿0.0000055
$0.0009712
₿0.0000034
$7.26
₿40.29
$97.79K
₿477.43
$95.85K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6750 Blastar  BLAST $0.0000001063
₿0.000000000024
5.65 $96.28K
₿22.35
$0.0000001077
₿0.000000000030
$0.00000009982
₿0.000000000022
$57.09
₿0.74
$106.98K
₿24.83
$96.28K
₿22.35
التنبؤ بسعر Blastar(blast)
6756 Aegis Ai  AEGIS $0.0009554
₿0.0000035
-0.60 $95.55K
₿360.03
$0.000963
₿0.0000038
$0.0009327
₿0.0000033
$15.18
₿4.85
$95.55K
₿363.66
$95.55K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6763 Plastiks  PLASTIK $0.000202
₿0.00000012
-11.40 $95.01K
₿19.69
$0.000228
₿0.00000013
$0.000202
₿0.00000012
$23.96
₿0.61
$202.03K
₿129.14
$95.01K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6778 Fabwelt  WELT $0.0004358
₿0.00000018
-29.05 $93.75K
₿40.43
$0.0006683
₿0.00000021
$0.0004358
₿0.00000018
$277.51
₿7.73
$217.94K
₿94
$93.75K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6789 CATEX  CATEX $0.0000002305
₿0.00000000016
359.66 $93.1K
₿0
$0.0000002305
₿0.00000000016
$0.00000005015
₿0.00000000013
$118.75K
₿0.79
$204.4K
₿164.99
$93.1K
₿0
التنبؤ بسعر CATEX(catex)
6801 Media Network  MEDIA $0.3695
₿0.00031
2.54 $92.39K
₿77.71
$0.3833
₿0.00031
$0.3466
₿0.00030
$3.58K
₿4.05
$321.27K
₿270.22
$92.39K
₿77.71
التنبؤ بسعر Media Network(media)
6805 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,445.77
₿0.050
$5,306.72
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6829 Olyverse  OLY $0.000042
₿0.0000000085
-24.99 $90.22K
₿18.44
$0.00005602
₿0.0000000087
$0.00004199
₿0.0000000084
$20.25
₿0.21
$210.05K
₿42.94
$90.22K
₿18.44
التنبؤ بسعر Olyverse(oly)
6830 SpartaDEX  SPARTA $0.00227
₿0.0000090
-0.09 $90.19K
₿291.07
$0.00228
₿0.0000092
$0.002258
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6838 Leeds United Fan Token  LUFC $0.0298
₿0.0000083
1.15 $89.88K
₿35.02
$0.03014
₿0.0000083
$0.02867
₿0.0000071
$58.33K
₿0.43
$298.04K
₿83.62
$89.88K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6843 Gaga (Pepe)  GAGA $0.000000000213
₿0.000000000000093
1.89 $89.61K
₿0
$0.000000000218
₿0.00000000000013
$0.000000000209
₿0.000000000000080
$393.59
₿6.54
$89.61K
₿39.29
$89.61K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6867 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0007871
₿0.0000000073
$0.0006875
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6877 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007387
₿0.0000000068
$0.0006378
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6879 TrustPad  TPAD $0.0002831
₿0.00000011
1.34 $86.58K
₿33.74
$0.0002837
₿0.00000011
$0.0002794
₿0.00000010
$56.39
₿0.39
$283.23K
₿110.36
$86.58K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6888 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1039
₿0.00000096
$0.08514
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6895 Rocky the dog  ROCKY $0.00008543
₿0.000000025
3.95 $85.44K
₿25.57
$0.00008611
₿0.000000027
$0.00008218
₿0.000000025
$10.55
₿0.42
$85.44K
₿25.57
$85.44K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6918 Source  SOURCE $0.0001529
₿0.00000065
-3.12 $84.42K
₿273.02
$0.0001587
₿0.00000071
$0.0001529
₿0.00000059
$85.62
₿0.44
$87.02K
₿282.32
$84.42K
₿273.02
التنبؤ بسعر Source(source)
6933 Boshi  BOSHI $0.00008474
6.59 $83.47K
$0.00008543
$0.00007949
$308.7
$83.47K
$83.47K
التنبؤ بسعر Boshi(boshi)
6942 Ooki  OOKI $0.00000929
₿0.000000046
-16.40 $83.09K
₿206.67
$0.00001116
₿0.000000048
$0.000009259
₿0.000000046
$233.42K
₿62.01
$277.82K
₿391.33
$83.09K
₿206.67
التنبؤ بسعر Ooki(ooki)
6950 Dechat  DECHAT $0.02223
₿0.000027
243.98 $80.25K
₿100.41
$0.02244
₿0.000028
$0.004733
₿0.000026
$53.77K
₿158.8
$541.94K
₿678.05
$80.25K
₿100.41
التنبؤ بسعر Dechat(dechat)
6952 El Hippo  HIPP $0.000000000112
₿0.000000000000076
24.18 $82.25K
₿56.14
$0.000000000113
₿0.000000000000078
$0.00000000009
₿0.000000000000073
$542.64
₿4.06
$86.65K
₿59.14
$82.25K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6953 Pickle Finance  PICKLE $0.04973
₿0.000028
2.14 $82.23K
₿40.57
$0.05051
₿0.000029
$0.04858
₿0.000026
$25.24
₿0.82
$173.54K
₿94.4
$82.23K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6983 Ethos Reserve Note  ERN $0.9807
₿0.000014
-0.31 $80.72K
₿31.04
$0.9935
₿0.000014
$0.9755
₿0.000013
$1.72K
₿1.46
$80.72K
₿31.05
$80.72K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7014 Ton Inu  TINU $0.00007914
₿0.000000098
2.56 $79.14K
₿98.63
$0.00007985
₿0.00000011
$0.00007711
₿0.000000058
$19.92
₿7.37
$79.14K
₿98.63
$79.14K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
7021 Spike  SPIKE $0.0000788
0.52 $78.78K
$0.00008043
$0.00007537
$566.43
$78.78K
$78.78K
التنبؤ بسعر Spike(spike)
7029 Solordi  SOLO $0.00007826
₿0.000000034
3.75 $78.21K
₿34.68
$0.00007896
₿0.000000040
$0.00007433
₿0.000000034
$52.41
₿1.32
$78.21K
₿34.68
$78.21K
₿34.68
التنبؤ بسعر Solordi(solo)
7032 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3758
₿0.0000034
$0.3565
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7049 The Professor  LAB $0.00007702
-12.98 $77.02K
$0.00008987
$0.00007357
$2.77K
$77.02K
$77.02K
التنبؤ بسعر The Professor(lab)
7054 AutoAir AI  AAI $0.00231
₿0.0000021
-24.39 $76.82K
₿70.43
$0.306
₿0.0000028
$0.2255
₿0.0000020
$17.67
₿7.56
$231.05K
₿211.8
$76.82K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
7062 Gunstar Metaverse  GSTS $0.0002274
₿0.000000070
0.98 $76.45K
₿23.07
$0.0002281
₿0.000000084
$0.0002249
₿0.000000060
$1.02K
₿1.36
$90.99K
₿27.46
$76.45K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7063 Basedmilio  BASED $0.00007627
0.28 $76.39K
$0.00007857
$0.00007456
$128.76
$76.39K
$76.39K
التنبؤ بسعر Basedmilio(based)
7065 Good Games Guild  GGG $0.001908
₿0.0000015
-0.41 $76.34K
₿61.81
$0.00194
₿0.0000015
$0.001886
₿0.0000015
$79.68K
₿4.93
$190.84K
₿154.53
$76.34K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7067 RetroCraft  RETRO $0.0001592
₿0.000000033
-0.19 $76.03K
₿14.54
$0.0001595
₿0.000000033
$0.0001588
₿0.000000032
$50.5
₿1.57
$159.22K
₿33.38
$76.03K
₿14.54
التنبؤ بسعر RetroCraft(retro)
7073 Juggernaut  JGN $0.0007565
₿0.00000051
1.37 $75.82K
₿51.98
$0.0007581
₿0.00000054
$0.0007463
₿0.00000050
$7.95
₿4.17
$113.49K
₿77.81
$75.82K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
7080 TitanSwap  TITAN $0.0001
₿0.000000050
-50.00 $75.32K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$43.02
₿1
$100.01K
₿50.04
$75.32K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7095 neversol  NEVER $0.0000009406
₿0.0000000027
0.22 $74.66K
₿214.75
$0.000001019
₿0.0000000029
$0.0000009243
₿0.0000000027
$62.28K
₿41.04
$94.04K
₿270.5
$74.66K
₿214.75
التنبؤ بسعر neversol(never)
7096 BERF  BERF $0.000177
-0.36 $74.47K
$0.0001789
$0.0001731
$50.32
$74.47K
$74.47K
التنبؤ بسعر BERF(berf)
7098 Elumia  ELU $0.00014
₿0.00000016
-5.10 $74.77K
₿89.44
$0.0001804
₿0.00000016
$0.0001251
₿0.00000015
$122.07K
₿128.27
$140.77K
₿168.39
$74.77K
₿89.44
التنبؤ بسعر Elumia(elu)
7114 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-1.37 $73.6K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$54.46
₿1.45
$176.96K
₿31.75
$73.6K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7133 Trump Mania  TMANIA $0.00007296
3.46 $72.96K
$0.0000744
$0.00006959
$3.61
$72.96K
$72.96K
التنبؤ بسعر Trump Mania(tmania)
7136 FlokiFork  FORK $0.000000007552
₿0.000000000013
27.32 $72.78K
₿121.81
$0.000000007698
₿0.000000000014
$0.000000005904
₿0.000000000012
$48.31K
₿3.31
$76.04K
₿134.67
$72.78K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7148 Corite  CO $0.0003285
₿0.000000079
-6.05 $72.06K
₿17.47
$0.0003496
₿0.000000081
$0.0003275
₿0.000000073
$11.55
₿1.2
$328.5K
₿79.62
$72.06K
₿17.47
التنبؤ بسعر Corite(co)
7153 Castle Of Blackwater  COBE $0.009596
₿0.0000062
-12.90 $71.91K
₿0
$0.0113
₿0.0000078
$0.009381
₿0.0000062
$38.65K
₿1.69
$962.2K
₿628.76
$71.91K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
7163 Scaleswap  SCA $0.002898
₿0.00000062
-0.31 $71.5K
₿15.31
$0.002907
₿0.00000064
$0.002893
₿0.00000061
$2.5
₿0.02
$71.5K
₿15.31
$71.5K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7192 BladeSwap  BLADE $0.0008935
2.33 $70.3K
$0.0009032
$0.0008722
$71.75
$148.91K
$70.3K
التنبؤ بسعر BladeSwap(blade)
7235 PlanetWatch  PLANETS $0.00001511
₿0.000000024
0 $68.05K
₿62.79
$0.00001511
₿0.000000024
$0.00001511
₿0.000000023
$0.31
₿0.83
$68.05K
₿12.97
$68.05K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7247 Oddz  ODDZ $0.0007583
₿0.00000027
-18.08 $67.44K
₿24.94
$0.0009421
₿0.00000030
$0.0007332
₿0.00000027
$109.91K
₿4.16
$75.43K
₿27.9
$67.44K
₿24.94
التنبؤ بسعر Oddz(oddz)
7253 MeowCat  MEOW $0.0006718
₿0.0000013
-0.38 $67.22K
₿0
$0.000708
₿0.0000015
$0.0006673
₿0.0000012
$99.16
₿10.33
$67.22K
₿127.01
$67.22K
₿0
التنبؤ بسعر MeowCat(meow)
7257 Ferrum Network  FRM $0.0002338
₿0.0000012
-3.27 $67.08K
₿332.64
$0.0002908
₿0.0000012
$0.0002336
₿0.0000012
$32.32K
₿9.19
$139.56K
₿750.24
$67.08K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7259 UniX  UNIX $0.0002733
₿0.00000015
-15.52 $66.95K
₿43.63
$0.02
₿0.00000018
$0.01656
₿0.00000015
$8.2
₿0.84
$66.95K
₿154.96
$66.95K
₿43.63
التنبؤ بسعر UniX(unix)
7260 ALVA  AA $6.06
₿0.014
-40.14 $66.91K
₿142.34
$10.27
₿0.015
$5.7
₿0.013
$84.31K
₿0.31
$115.18K
₿273.74
$66.91K
₿142.34
التنبؤ بسعر ALVA(aa)
7270 FORE Protocol  FORE $0.0005204
₿0.00000032
0.13 $66.6K
₿41.96
$0.0005207
₿0.00000034
$0.0005197
₿0.00000030
$3.65
₿1.75
$520.42K
₿327.88
$66.6K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7285 MetaTrace  TRC $0.000185
₿0.00000049
-4.90 $65.78K
₿91.06
$0.0002
₿0.00000050
$0.000174
₿0.00000048
$8.09K
₿3.36
$924.64K
₿2.5K
$65.78K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7291 Ember Sword  EMBER $0.0003827
-2.62 $65.58K
$0.0003941
$0.0003755
$56.71K
$956.87K
$65.58K
التنبؤ بسعر Ember Sword(ember)
7306 BABA  BABA $0.00006495
₿0.000000047
3.32 $64.95K
₿0
$0.00006634
₿0.000000047
$0.00006203
₿0.000000044
$70.95
₿0.62
$64.95K
₿47.13
$64.95K
₿0
التنبؤ بسعر BABA(baba)
7321 WaultSwap  WEX $0.000008499
₿0.000000015
0.73 $63.92K
₿115.71
$0.000008519
₿0.000000015
$0.00000842
₿0.000000015
$6.3
₿0.17
$67.88K
₿122.88
$63.92K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7337 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.3K
₿87.02
$0.02769
₿0.00000025
$0.02547
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.3K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7339 DeFi Yield Protocol  DYP $0.004059
₿0.0000054
1.20 $63.2K
₿110.43
$0.03863
₿0.0000059
$0.003891
₿0.0000054
$469.7
₿7.71
$101.35K
₿138.43
$63.2K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7340 PUMLx  PUMLX $0.0005098
₿0.00000018
2.16 $63.17K
₿22.29
$0.01933
₿0.00000018
$0.01875
₿0.00000017
$100.93
₿4.98
$252.46K
₿89.1
$63.17K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7343 Lonk  LONK $0.0000001893
₿0.00000000014
0.76 $62.98K
₿49.21
$0.0000001985
₿0.00000000016
$0.000000185
₿0.00000000014
$287
₿0.58
$71.3K
₿55.71
$62.98K
₿49.21
التنبؤ بسعر Lonk(lonk)
7356 Citadel.one  XCT $0.0004082
₿0.000000088
0.38 $62.43K
₿13
$0.0004083
₿0.000000090
$0.0004065
₿0.000000086
$9.07
₿0
$389.15K
₿86.06
$62.43K
₿13
التنبؤ بسعر Citadel.one(xct)
7359 Zorro  ZORRO $0.00000624
₿0.000000020
2.96 $62.36K
₿201.36
$0.000006289
₿0.000000022
$0.000006059
₿0.000000019
$4.24
₿8.06
$62.36K
₿201.36
$62.36K
₿201.36
التنبؤ بسعر Zorro(zorro)
7371 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007221
₿0.000000000067
$0.000006491
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7378 Arcade  ARCD $0.002397
0 $61.19K
$0
$0
$9.74
$239.73K
$61.19K
التنبؤ بسعر Arcade(arcd)
7402 Sonne Finance  SONNE $0.0007371
₿0.0000016
-1.67 $60.03K
₿129.49
$0.0007581
₿0.0000016
$0.0007297
₿0.0000015
$199.29
₿8.46
$73.71K
₿165.25
$60.03K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7406 Solcial  SLCL $0.0000598
₿0.000000030
0 $59.79K
₿27.83
$0.0000598
₿0.000000037
$0.0000598
₿0.000000029
$1.46
₿0.01
$59.81K
₿30.24
$59.79K
₿27.83
التنبؤ بسعر Solcial(slcl)
7411 Viberate  VIB $0.0003266
₿0.0000017
335.51 $59.69K
₿319.99
$0.0006558
₿0.0000018
$0.00007501
₿0.0000016
$9.73
₿76.76
$65.4K
₿350.55
$59.69K
₿319.99
التنبؤ بسعر Viberate(vib)
7413 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05049
₿0.00000047
$0.02441
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا