Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4927 ZKBase  ZKB $0.0013
₿0.00000060
-20.12 $290.68K
₿134.24
$0.001655
₿0.00000060
$0.001295
₿0.00000056
$23.04K
₿55.21
$777.94K
₿359.26
$290.68K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4928 BUILD  BUILD $0.00002968
₿0.0000000012
-2.46 $290.64K
₿11.94
$0.00003045
₿0.0000000012
$0.0000058
₿0.0000000012
$227.84
₿0.01
$375.71K
₿15.44
$290.64K
₿11.94
التنبؤ بسعر BUILD(build)
4933 Amino [OLD]  AMO $0.00000583
₿0.000000015
-0.71 $291.74K
₿0
$0.00000589
₿0.000000015
$0.000005779
₿0.000000013
$55.42K
₿16.91
$291.74K
₿768.48
$291.74K
₿0
التنبؤ بسعر Amino [OLD](amo)
4942 My DeFi Pet  DPET $0.005714
₿0.00000091
7.18 $286.73K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$22.67K
₿1.02
$570.84K
₿90.95
$286.73K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.0121
₿0.00000012
$0.01053
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4948 Don't Buy Inu  DBI $0.0002004
₿0.000000055
1.80 $285.23K
₿78.89
$0.0002009
₿0.000000055
$0.0001934
₿0.000000052
$131.04
₿0.08
$285.23K
₿78.89
$285.23K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4951 FireStarter  FLAME $0.004138
₿0.0000014
0.21 $286.36K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$222.01K
₿4.92
$418K
₿146.14
$286.36K
₿100.12
التنبؤ بسعر FireStarter(flame)
4955 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2105
₿0.0000022
$0.2029
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4958 Eclipse Fi  ECLIP $0.00351
₿0.0000043
0.45 $282.25K
₿125.93
$0.003514
₿0.0000044
$0.003489
₿0.0000042
$15.8K
₿1.37
$1.05M
₿1.29K
$282.25K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4960 Stride Staked Juno  STJUNO $0.1608
₿0.0000054
2.99 $281.97K
₿17.11
$0.1614
₿0.0000059
$0.1527
₿0.0000054
$13.95
₿0.03
$281.97K
₿17.11
$281.97K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4973 Linda  LINDA $0.000002979
₿0.00000000057
11.16 $278.34K
₿54.18
$0.00000304
₿0.00000000067
$0.00000268
₿0.00000000053
$2.71K
₿1.47
$298.53K
₿57.11
$278.34K
₿54.18
التنبؤ بسعر Linda(linda)
4975 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002841
₿0.000000029
$0.001957
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4991 Elumia  ELU $0.0004892
₿0.00000016
-17.72 $259.89K
₿89.44
$0.0005978
₿0.00000016
$0.0004834
₿0.00000015
$42.05K
₿128.27
$489.28K
₿168.39
$259.89K
₿89.44
التنبؤ بسعر Elumia(elu)
5000 ENKI Protocol  ENKI $1.8
2.00 $270.51K
$1.82
$1.76
$932.61
$18.03M
$270.51K
التنبؤ بسعر ENKI Protocol(enki)
5002 Exorde  EXD $0.005664
₿0.00000092
3.33 $269.51K
₿35.21
$0.005664
₿0.00000092
$0.005481
₿0.00000088
$51.88
₿0.97
$1.07M
₿174.57
$269.51K
₿35.21
التنبؤ بسعر Exorde(exd)
5004 Govi  GOVI $0.01748
₿0.0000039
0.31 $269.92K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.46K
₿0.68
$559.42K
₿127.12
$269.92K
₿61.34
التنبؤ بسعر Govi(govi)
5006 Pastel  PSL $0.00002398
₿0.0000000045
-1.61 $268.96K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.15K
₿5.86
$383.06K
₿67.98
$268.96K
₿51.32
التنبؤ بسعر Pastel(psl)
5009 HeFi  HEFI $0.002669
₿0.0000065
-0.29 $268.26K
₿0
$0.002677
₿0.0000066
$0.002664
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
التنبؤ بسعر HeFi(hefi)
5014 Pchain  PI $0.0002626
₿0.000000057
3.25 $267.62K
₿58.12
$0.0002628
₿0.000000063
$0.0002538
₿0.000000054
$15.32K
₿0.25
$410.17K
₿89.63
$267.62K
₿58.12
التنبؤ بسعر Pchain(pi)
5015 TENET  TENET $0.0006351
₿0.0000013
4.82 $267.56K
₿473.1
$0.000648
₿0.0000015
$0.0006036
₿0.0000013
$88.14K
₿20.91
$762.03K
₿1.64K
$267.56K
₿473.1
التنبؤ بسعر TENET(tenet)
5017 LootBot  LOOT $0.04363
₿0.000012
1.91 $268.17K
₿111.28
$0.04423
₿0.000014
$0.04201
₿0.000012
$191.24K
₿7.94
$436.35K
₿126.89
$268.17K
₿111.28
التنبؤ بسعر LootBot(loot)
5018 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2532
₿0.0000026
$0.238
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5022 AIMX  AIMX $0.0006731
₿0.00000014
27.99 $265.68K
₿56.29
$0.0006798
₿0.00000014
$0.0005259
₿0.00000013
$2.07K
₿3.76
$395.83K
₿83.86
$265.68K
₿56.29
التنبؤ بسعر AIMX(aimx)
5030 KEK  KEKE $0.000000003448
₿0.00000000000040
3.59 $263.56K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003328
₿0.00000000000038
$1.34K
₿2.43
$268.19K
₿30.82
$263.56K
₿30.28
التنبؤ بسعر KEK(keke)
5032 Chad Coin  CHAD $0.00000112
₿0.000000000086
0.10 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5047 Sanin Inu  SANI $0.0000002932
₿0.000000000047
2.80 $259.02K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002852
₿0.000000000047
$265.68
₿0.3
$259.02K
₿42.39
$259.02K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5048 Vestate  VES $0.001801
₿0.00000038
0.05 $258.9K
₿0
$0.00218
₿0.00000042
$0.00174
₿0.00000034
$49.03K
₿4.74
$900.84K
₿192.92
$258.9K
₿0
التنبؤ بسعر Vestate(ves)
5050 Polychain Monsters  PMON $0.04411
₿0.0000088
2.23 $258.25K
₿47.73
$0.04467
₿0.0000090
$0.04313
₿0.0000086
$99.94
₿2.08
$383.13K
₿76.58
$258.25K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5051 VetMe  VETME $0.000264
₿0.000000051
3.29 $258.01K
₿47.78
$0.0002675
₿0.000000055
$0.0002555
₿0.000000051
$392.86
₿0.16
$264K
₿51.52
$258.01K
₿47.78
التنبؤ بسعر VetMe(vetme)
5052 CropBytes  CBX $0.0008026
₿0.00000026
-2.63 $257.89K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.53
₿0.15
$401.32K
₿134.1
$257.89K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5053 LandRocker  LRT $0.0001104
3.48 $257.58K
$0.0001104
$0.0001054
$318
$1.1M
$257.58K
التنبؤ بسعر LandRocker(lrt)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4647
₿0.0000048
$0.4543
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5057 WECOIN  WECO $0.00002602
₿0.0000000065
1.60 $257.08K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.24K
₿3.03
$259.17K
₿65.65
$257.08K
₿55.1
التنبؤ بسعر WECOIN(weco)
5059 BitciX  BTX $0.01056
-0.34 $256.99K
$0.01216
$0.01021
$85.58K
$8.29M
$256.99K
التنبؤ بسعر BitciX(btx)
5063 Taki Games  TAKI $0.0002184
₿0.00000037
0.04 $256.04K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.94K
₿3.16
$656.04K
₿1.13K
$256.04K
₿440.15
التنبؤ بسعر Taki Games(taki)
5066 Scotty Beam  SCOTTY $0.0005201
₿0.000000084
1.39 $255.27K
₿40.54
$0.0005201
₿0.000000093
$0.0005123
₿0.000000084
$10.29K
₿7.38
$390.08K
₿63.66
$255.27K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5067 The Resistance Cat  $RECA $0.02592
-1.84 $255.19K
$0.02683
$0.02567
$425.99
$258.71K
$255.19K
التنبؤ بسعر The Resistance Cat($reca)
5073 Para  PARA $0.000006989
₿0.00000000091
1.77 $253.08K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$117.38
₿0.09
$349.64K
₿91.5
$253.08K
₿30.67
التنبؤ بسعر Para(para)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5090 Thorstarter  XRUNE $0.002188
₿0.00000032
2.33 $249.8K
₿36.45
$0.002216
₿0.00000033
$0.00212
₿0.00000031
$1.47K
₿0.32
$1.17M
₿170.93
$249.8K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5101 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008285
₿0.000000087
$0.007406
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5118 Source  SOURCE $0.0004564
₿0.00000065
-1.65 $244.61K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.24K
₿0.44
$252.23K
₿282.32
$244.61K
₿273.02
التنبؤ بسعر Source(source)
5120 XP Network  XPNET $0.0004228
₿0.000000044
2.47 $243.94K
₿25.6
$0.0004283
₿0.000000046
$0.0004047
₿0.000000043
$18.85K
₿3.02
$422.9K
₿44.57
$243.94K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5122 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002441
₿0.000000025
$0.002053
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5124 Monavale  MONA $23.29
₿0.0024
-2.73 $243.54K
₿25.04
$25.81
₿0.0025
$23.35
₿0.0023
$769.92
₿0.11
$263.2K
₿27.13
$243.54K
₿25.04
التنبؤ بسعر Monavale(mona)
5125 FOAM  FOAM $0.0006852
₿0.00000061
-3.65 $243.5K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$161.91
₿0.01
$685.21K
₿617.77
$243.5K
₿219.53
التنبؤ بسعر FOAM(foam)
5141 Fringe Finance  FRIN $0.0002399
₿0.000000032
0.14 $241.75K
₿32.16
$0.0002443
₿0.000000032
$0.0002378
₿0.000000030
$137.38K
₿2.17
$241.75K
₿32.16
$241.75K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5142 FALX  FALX $0.00002407
0.78 $239.61K
$0.00002483
$0.00002387
$652.43
$239.61K
$239.61K
التنبؤ بسعر FALX(falx)
5144 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005632
₿0.000000000059
$0.000005327
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5148 Olyverse  OLY $0.000111
₿0.0000000085
1.97 $238.57K
₿18.44
$0.0001118
₿0.0000000087
$0.0001054
₿0.0000000084
$15.69K
₿0.21
$555.45K
₿42.94
$238.57K
₿18.44
التنبؤ بسعر Olyverse(oly)
5151 Idena  IDNA $0.002976
₿0.00000053
-0.20 $238.17K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.2K
₿0.86
$238.17K
$238.17K
₿34.95
التنبؤ بسعر Idena(idna)
5154 X world Games  XWG $0.00006954
₿0.000000030
-0.26 $237.5K
₿102.05
$0.00007019
₿0.000000032
$0.00006514
₿0.000000029
$15.1K
₿2.33
$690.48K
₿300.28
$237.5K
₿102.05
التنبؤ بسعر X world Games(xwg)
5158 Catheon Gaming  CATHEON $0.0001473
₿0.000000015
0.68 $235.29K
₿24.29
$0.0001514
₿0.000000017
$0.0001406
₿0.000000014
$18.82K
₿0.5
$1.47M
₿150.92
$235.29K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5160 Inu Inu  INUINU $0.000000000506
₿0.000000000000050
-5.06 $235.28K
$0.000000000535
$0.00000000047
$3.19K
₿9.4
$235.28K
₿23.85
$235.28K
التنبؤ بسعر Inu Inu(inuinu)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005733
₿0.000000060
$0.005522
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5176 TOR  TOR $0.01366
₿0.00025
25.02 $233.04K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$5.78
₿0.02
$233.04K
₿4.42K
$233.04K
₿4.42K
التنبؤ بسعر TOR(tor)
5178 Hourglass  WAIT $0.002379
₿0.0000013
2.81 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5179 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5183 2DAI.io  2DAI $0.0002311
₿0.000000043
3.37 $231.17K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$652.98
₿0.22
$231.17K
₿43.62
$231.17K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5185 Nostra Staked STRK  NSTSTRK $0.153
₿0.000026
-2.70 $230.97K
₿213.54
$0.1581
₿0.000027
$0.1523
₿0.000026
$18.85
₿3.28
$230.97K
₿213.56
$230.97K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5186 OpenDAO  SOS $0.000000005788
₿0.00000000000057
-0.29 $230.93K
₿22.83
$0.000000005828
₿0.00000000000060
$0.000000005696
₿0.00000000000056
$167.79K
₿9.08
$578.84K
₿57.23
$230.93K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5188 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5194 Ribbit Meme  RIBBIT $0.000000000547
₿0.000000000000035
-8.15 $230.25K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000537
₿0.000000000000034
$6.17K
₿0.33
$230.25K
₿14.78
$230.25K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5196 Lord Of SOL  LOS $0.00002292
0.39 $230.39K
$0.00002368
$0.00002279
$488.95K
$230.39K
$230.39K
التنبؤ بسعر Lord Of SOL(los)
5198 S.C. Corinthians Fan Token  SCCP $0.06002
₿0.0000051
0.19 $229.14K
₿43.81
$0.06036
₿0.0000055
$0.05897
₿0.0000046
$76.99K
₿0.6
$1.2M
₿103.53
$229.14K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07955
₿0.00000083
$0.07819
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 BeamSwap  GLINT $0.0001106
₿0.000000012
6.17 $228.41K
₿22.23
$0.0001109
₿0.000000013
$0.0001032
₿0.000000012
$74.35
₿0.92
$311.3K
₿35.21
$228.41K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5207 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1413
₿0.0000014
$0.128
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5208 Kitty Inu  KITTY $0.00000031
₿0.000000000064
0.52 $226.85K
₿46.97
$0.0000003107
₿0.000000000065
$0.0000003084
₿0.000000000058
$161.84
₿0.44
$226.85K
₿46.97
$226.85K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5218 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5219 CoinBuck  BUCK $0.00002252
₿0.0000000023
9.13 $225.29K
₿23.2
$0.00002252
₿0.0000000023
$0.00002063
₿0.0000000022
$3.11K
₿0
$225.29K
₿23.2
$225.29K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5220 Shroom.Finance  SHROOM $0.004381
₿0.00000086
1.98 $225.13K
₿44.33
$0.004496
₿0.00000087
$0.003804
₿0.00000075
$22.61K
₿0.68
$287.22K
₿56.55
$225.13K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5222 BTC Standard Hashrate Token  BTCST $0.03083
₿0.0000068
2.48 $224.87K
₿49.92
$0.03135
₿0.0000070
$0.03009
₿0.0000066
$17.42K
₿1.54
$462.86K
₿102.76
$224.87K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5225 BlackPool Token  BPT $0.01197
₿0.0000017
1.06 $224.37K
₿23.71
$0.01211
₿0.0000017
$0.01182
₿0.0000015
$3.59
₿0
$622.91K
₿88.22
$224.37K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04834
₿0.00000050
$0.04464
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 TitanSwap  TITAN $0.0002975
₿0.000000050
-22.14 $224.09K
₿37.69
$0.0003918
₿0.000000050
$0.0002968
₿0.000000049
$2.22K
₿1
$297.55K
₿50.04
$224.09K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5231 Bankless DAO  BANK $0.0002709
₿0.000000029
2.16 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002629
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5232 Crodie  CRODIE $0.0002287
₿0.0000000026
1.62 $223.15K
₿0
$0.0002326
₿0.0000000027
$0.0002233
₿0.0000000024
$835.2
₿0.05
$228.68K
₿2.68
$223.15K
₿0
التنبؤ بسعر Crodie(crodie)
5233 Moonwell Apollo  MFAM $0.0003689
₿0.000000027
0.17 $222.9K
₿14.63
$0.0004807
₿0.000000029
$0.0003667
₿0.000000027
$6.11K
₿0.05
$368.93K
₿27.32
$222.9K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5234 CoinChef  CHEF $0.0007751
-0.14 $222.85K
$0.0007817
$0.0007718
$16.46K
$775.12K
$222.85K
التنبؤ بسعر CoinChef(chef)
5244 Possum  PSM $0.00006572
₿0.000000013
2.77 $221.05K
₿0
$0.00006632
₿0.000000014
$0.00006378
₿0.000000013
$75.38
₿0.13
$657.21K
₿139.49
$221.05K
₿0
التنبؤ بسعر Possum(psm)
5248 Melon Dog  MELON $0.0005411
₿0.00000017
-1.20 $220.53K
₿72.6
$0.0005664
₿0.00000019
$0.0005373
₿0.00000016
$774.21
₿1.12
$220.53K
₿72.6
$220.53K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5250 BitCone  CONE $0.0000003774
₿0.000000000077
7.01 $221.7K
₿45.96
$0.0000003771
₿0.000000000082
$0.0000003403
₿0.000000000077
$1.55K
₿0.15
$229.48K
₿47.18
$221.7K
₿45.96
التنبؤ بسعر BitCone(cone)
5255 Nerva  XNV $0.0115
₿0.00000058
43.75 $219.04K
₿10.96
$0.01155
₿0.00000059
$0.008003
₿0.00000049
$5.27
₿0.01
$219.05K
₿10.96
$219.04K
₿10.96
التنبؤ بسعر Nerva(xnv)
5256 Ferrum Network  FRM $0.000763
₿0.0000012
1.71 $210.44K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$204.87K
₿9.19
$437.79K
₿750.24
$210.44K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5263 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1375
₿0.0000014
$0.1337
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5264 GetKicks  KICKS $0.00008545
₿0.000000011
-11.40 $217.86K
₿24.85
$0.00009972
₿0.000000011
$0.00008045
₿0.000000011
$16.04K
₿5.31
$427.25K
₿57.54
$217.86K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5267 Spores Network  SPO $0.0002053
₿0.000000024
-0.14 $216.74K
₿25.3
$0.000208
₿0.000000025
$0.0002041
₿0.000000020
$53.26K
₿0.87
$1.02M
₿119.54
$216.74K
₿25.3
التنبؤ بسعر Spores Network(spo)
5272 WickedBet Casino  WIK $0.004722
₿0.0000019
2.19 $216.48K
₿106.4
$0.004739
₿0.0000021
$0.004595
₿0.0000016
$218.65
₿1.8
$328.49K
₿141.4
$216.48K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5290 TAIKAI  TKAI $0.002464
₿0.00000013
0.22 $213.1K
₿9.85
$0.00248
₿0.00000013
$0.002455
₿0.00000012
$62.28K
₿1.96
$739.79K
₿40.14
$213.1K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5294 Floor Protocol  FLC $0.0001
₿0.00000028
-9.05 $211.52K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$189.3K
₿20.79
$2.5M
₿7.01K
$211.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5296 Juice Finance  JUICE $0.0003119
₿0.0000022
-4.72 $211.08K
₿0
$0.0003508
₿0.0000025
$0.0003119
₿0.0000022
$20.98K
₿25.86
$311.98K
₿2.39K
$211.08K
₿0
التنبؤ بسعر Juice Finance(juice)
5302 Metastrike  MTS $0.0007906
₿0.00000017
-0.44 $209.67K
₿39.09
$0.0008091
₿0.00000019
$0.0007694
₿0.00000017
$36.57K
₿1.6
$446.73K
₿101.01
$209.67K
₿39.09
التنبؤ بسعر Metastrike(mts)
5304 Vent Finance  VENT $0.0008379
₿0.00000018
-2.72 $209.48K
₿47.43
$0.0009018
₿0.00000018
$0.0008046
₿0.00000017
$16.5K
₿0.2
$209.48K
₿47.43
$209.48K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5308 Realm  REALM $0.0002142
₿0.000000055
70.75 $209.2K
₿50.13
$0.0002155
₿0.000000058
$0.00004247
₿0.000000053
$194.25
₿1.89
$214.29K
₿55.85
$209.2K
₿50.13
التنبؤ بسعر Realm(realm)
5310 Meme AI Coin  MEMEAI $0.0002871
₿0.000000087
-0.96 $209.12K
₿63.82
$0.0002909
₿0.00000010
$0.0002863
₿0.000000079
$87.87K
₿2.77
$254.15K
₿77.61
$209.12K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5314 Pickle Finance  PICKLE $0.1294
₿0.000028
-0.80 $208.84K
₿40.57
$0.1317
₿0.000029
$0.1248
₿0.000026
$2.29K
₿0.82
$451.67K
₿94.4
$208.84K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5321 CatSolHat  SOLCAT $0.002976
20.50 $208.22K
$0.003357
$0.002466
$60.97K
$208.22K
$208.22K
التنبؤ بسعر CatSolHat(solcat)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02679
₿0.00000028
$0.02571
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5329 Ember Sword  EMBER $0.001202
41.19 $205.98K
$0.002901
$0.0007378
$57.58K
$3.01M
$205.98K
التنبؤ بسعر Ember Sword(ember)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا