Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$60.71B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4808 KEK  KEKE $0.0000000037
₿0.00000000000040
-5.36 $282.81K
₿30.28
$0.000000003984
₿0.00000000000042
$0.000000003696
₿0.00000000000038
$6.74K
₿2.43
$287.77K
₿30.82
$282.81K
₿30.28
التنبؤ بسعر KEK(keke)
4812 Chain Guardians  CGG $0.002506
₿0.00000069
14.53 $280.53K
₿69.79
$0.002755
₿0.00000070
$0.002182
₿0.00000068
$2.55K
₿0.51
$300.84K
₿83.75
$280.53K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4816 PEPE 0x69 ON BASE  PEPE $0.000000000667
4.36 $280.63K
$0.000000000678
$0.000000000618
$2.77K
$280.63K
$280.63K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4821 IxiCash  IXI $0.00003004
₿0.0000000013
-2.72 $279.96K
₿11.37
$0.00003169
₿0.0000000014
$0.00003023
₿0.0000000012
$187.93
₿0.01
$635.26K
₿29.41
$279.96K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4826 Quidd  QUIDD $0.001009
₿0.00000026
0.54 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.001003
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
التنبؤ بسعر Quidd(quidd)
4833 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2243
₿0.0000027
$0.125
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4838 Govi  GOVI $0.01787
₿0.0000039
0.43 $275.98K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.68K
₿0.68
$571.99K
₿127.12
$275.98K
₿61.34
التنبؤ بسعر Govi(govi)
4848 Octus Bridge  BRIDGE $0.04323
₿0.000019
0.03 $274.46K
₿123.61
$0.04324
₿0.000020
$0.04308
₿0.0000026
$4.01
₿0.05
$595.92K
₿268.4
$274.46K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Kryptonite  SEILOR $0.00075
₿0.00000066
20.54 $275.25K
₿223.37
$0.0008197
₿0.00000072
$0.0006183
₿0.00000063
$142.76K
₿2.14
$750.01K
₿660.86
$275.25K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4862 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.04 $269.79K
₿37.69
$0.0004181
₿0.000000050
$0.0003578
₿0.000000049
$2.78K
₿1
$358.23K
₿50.04
$269.79K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4868 r/CryptoCurrency Moons  MOON $0.06483
₿0.0000040
0.62 $268.76K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$7.8K
₿2
$268.76K
₿324.53
$268.76K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4873 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4874 Hermes Protocol  HERMES $0.001193
₿0.00000057
-0.24 $267.24K
₿62.68
$0.00122
₿0.00000058
$0.001165
₿0.00000056
$76.69
₿1.27
$642.58K
₿68.26
$267.24K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4877 Sanin Inu  SANI $0.0000003018
₿0.000000000047
-1.33 $266.58K
₿42.39
$0.0000003075
₿0.000000000053
$0.0000003005
₿0.000000000047
$3.22
₿0.3
$266.58K
₿42.39
$266.58K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4883 Razor Network  RAZOR $0.0004731
₿0.00000011
-21.91 $265.61K
₿64.53
$0.0006062
₿0.00000011
$0.0004716
₿0.00000011
$1.97K
₿0.67
$473.29K
₿115
$265.61K
₿64.53
التنبؤ بسعر Razor Network(razor)
4884 Idena  IDNA $0.003347
₿0.00000053
-0.13 $265.29K
₿34.95
$0.003471
₿0.00000053
$0.003335
₿0.00000051
$435.24
₿0.86
$265.29K
$265.29K
₿34.95
التنبؤ بسعر Idena(idna)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4897 WECOIN  WECO $0.00002659
₿0.0000000065
-9.58 $262.7K
₿55.1
$0.00002977
₿0.0000000073
$0.00002565
₿0.0000000064
$1.41K
₿3.03
$264.82K
₿65.65
$262.7K
₿55.1
التنبؤ بسعر WECOIN(weco)
4899 monkeyhaircut  MONK $0.0002651
₿0.00000011
16.45 $265.07K
₿0
$0.0002657
₿0.00000012
$0.0002246
₿0.00000010
$136.63K
₿1.98
$265.07K
₿112.03
$265.07K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4904 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
1.50 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002575
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4910 FireStarter  FLAME $0.003819
₿0.0000014
-3.28 $260.19K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$175.56K
₿4.92
$379.79K
₿146.14
$260.19K
₿100.12
التنبؤ بسعر FireStarter(flame)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Meme AI Coin  MEMEAI $0.0003551
₿0.000000087
-8.36 $258.55K
₿63.82
$0.0003899
₿0.00000010
$0.0003516
₿0.000000079
$73.89K
₿2.77
$314.23K
₿77.61
$258.55K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4918 Ribbit Meme  RIBBIT $0.000000000612
₿0.000000000000035
11.36 $257.44K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.22K
₿0.33
$257.44K
₿14.78
$257.44K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4926 TENET  TENET $0.0006067
₿0.0000013
-7.77 $255.82K
₿473.1
$0.0006593
₿0.0000015
$0.0006026
₿0.0000013
$101.16K
₿20.91
$728.58K
₿1.64K
$255.82K
₿473.1
التنبؤ بسعر TENET(tenet)
4927 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4929 My DeFi Pet  DPET $0.005087
₿0.00000091
0.61 $255.56K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.54K
₿1.02
$508.78K
₿90.95
$255.56K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4935 The Resistance Cat  $RECA $0.0258
2.75 $254.07K
$0.02776
$0.02511
$626.97
$257.58K
$254.07K
التنبؤ بسعر The Resistance Cat($reca)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01056
₿0.00000012
$0.009199
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4944 XP Network  XPNET $0.0004372
₿0.000000044
-0.21 $252K
₿25.6
$0.000442
₿0.000000046
$0.0004364
₿0.000000043
$1.59K
₿3.02
$436.89K
₿44.57
$252K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4946 Stooges  STOG $0.00008398
-1.48 $250.75K
$0.00008671
$0.00008333
$539.95
$250.75K
$250.75K
التنبؤ بسعر Stooges(stog)
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1382
₿0.0000016
$0.1258
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4961 Eclipse Fi  ECLIP $0.003083
₿0.0000043
-6.40 $247.94K
₿125.93
$0.003331
₿0.0000044
$0.003079
₿0.0000042
$9.26K
₿1.37
$925.22K
₿1.29K
$247.94K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4962 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007232
₿0.000000087
$0.006465
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4963 Linda  LINDA $0.00000265
₿0.00000000057
-0.80 $247.44K
₿54.18
$0.00000273
₿0.00000000067
$0.00000265
₿0.00000000053
$30.73
₿1.47
$265.33K
₿57.11
$247.44K
₿54.18
التنبؤ بسعر Linda(linda)
4966 Inu Inu  INUINU $0.000000000529
₿0.000000000000050
4.07 $246.09K
$0.000000000566
$0.000000000508
$4.9K
₿9.4
$246.09K
₿23.85
$246.09K
التنبؤ بسعر Inu Inu(inuinu)
4967 Aimbot AI  AIMBOT $0.2459
₿0.000076
1.14 $245.91K
₿76.82
$0.247
₿0.000082
$0.2421
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4971 Monavale  MONA $23.55
₿0.0024
0.99 $244.92K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$27.85
₿0.11
$264.69K
₿27.13
$244.92K
₿25.04
التنبؤ بسعر Monavale(mona)
4979 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.86 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001365
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4983 Derby Stars RUN  DSRUN $0.0009938
₿0.00000067
-10.27 $242.04K
₿57.16
$0.001113
₿0.00000077
$0.0009929
₿0.00000064
$301.24
₿1.13
$496.39K
₿326.88
$242.04K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4988 Standard Protocol  STND $0.002653
₿0.00000058
-3.79 $241.47K
₿53.43
$0.002789
₿0.00000059
$0.002634
₿0.00000055
$238.96K
₿5.93
$265.43K
₿58.73
$241.47K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4993 Pchain  PI $0.0002359
₿0.000000057
-3.07 $240.17K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.11K
₿0.25
$368.1K
₿89.63
$240.17K
₿58.12
التنبؤ بسعر Pchain(pi)
4996 SAFE DEAL  SFD $0.00698
₿0.0000052
-47.64 $239.66K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$239.83K
₿180.14
$239.66K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5003 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.21
₿0.000087
$7.1
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5004 Badmad Robots  METAL $0.000308
₿0.00000073
7.48 $240.49K
₿529.52
$0.0003424
₿0.0000014
$0.0002854
₿0.00000069
$9.45K
₿7.24
$847.29K
₿2.02K
$240.49K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5009 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005423
₿0.000000000065
$0.000004847
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5010 Metastrike  MTS $0.0008884
₿0.00000017
2.71 $235.63K
₿39.09
$0.0009479
₿0.00000019
$0.0008626
₿0.00000017
$16.64K
₿1.6
$502.04K
₿101.01
$235.63K
₿39.09
التنبؤ بسعر Metastrike(mts)
5015 Battle Pets  PET $0.01194
₿0.0000015
0.11 $234.78K
₿30.92
$0.01199
₿0.0000015
$0.0119
₿0.0000015
$1.87K
₿5.19
$716.59K
₿314.57
$234.78K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5020 RepubliK  RPK $0.001167
₿0.00000040
0.16 $233.32K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$63.1K
₿32.09
$3.5M
₿1.21K
$233.32K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5022 Silly Goose  GOO $0.0002318
₿0.000000084
-2.75 $232.78K
₿83.78
$0.0002445
₿0.00000010
$0.0002311
₿0.000000080
$346.76
₿1.75
$232.78K
₿83.78
$232.78K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5025 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5030 Y2K  Y2K $0.03754
₿0.0000045
-0.73 $232.59K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.25
₿0.29
$750.95K
₿89.66
$232.59K
₿20.11
التنبؤ بسعر Y2K(y2k)
5031 AngelBlock  THOL $0.0009977
₿0.00000068
-0.73 $232.56K
₿115.72
$0.001031
₿0.00000070
$0.0009871
₿0.00000067
$36.32K
₿1.11
$399.38K
₿272.04
$232.56K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5034 Vite  VITE $0.0002083
₿0.00000047
0.35 $232.16K
₿515.81
$0.0002112
₿0.00000052
$0.0002073
₿0.00000046
$59.34K
₿111.76
$232.16K
₿516.2
$232.16K
₿515.81
التنبؤ بسعر Vite(vite)
5035 PAC Project  PAC $0.004144
₿0.0000010
-1.50 $232.1K
₿0
$0.00425
₿0.0000010
$0.004137
₿0.00000097
$0.86
₿1.11
$1.84M
₿516.95
$232.1K
₿0
التنبؤ بسعر PAC Project(pac)
5036 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5037 Nostra Staked STRK  NSTSTRK $0.1363
₿0.000026
-0.26 $232.37K
₿213.54
$0.1407
₿0.000027
$0.1353
₿0.000026
$77.14
₿3.28
$232.37K
₿213.56
$232.37K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5038 VetMe  VETME $0.0002375
₿0.000000051
-0.91 $232.17K
₿47.78
$0.0002447
₿0.000000055
$0.0002367
₿0.000000051
$37.58
₿0.16
$237.56K
₿51.52
$232.17K
₿47.78
التنبؤ بسعر VetMe(vetme)
5043 Nerva  XNV $0.01212
₿0.00000058
-2.91 $230.75K
₿10.96
$0.01251
₿0.00000059
$0.0121
₿0.00000049
$6.65
₿0.01
$230.75K
₿10.96
$230.75K
₿10.96
التنبؤ بسعر Nerva(xnv)
5044 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5046 S.C. Corinthians Fan Token  SCCP $0.06031
₿0.0000051
0.99 $229.84K
₿43.81
$0.06119
₿0.0000055
$0.05961
₿0.0000046
$59.31K
₿0.6
$1.2M
₿103.53
$229.84K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5050 Bankless DAO  BANK $0.0002781
₿0.000000029
6.17 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.000262
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5052 Scotty Beam  SCOTTY $0.0004665
₿0.000000084
-3.01 $229.49K
₿40.54
$0.0004848
₿0.000000093
$0.0004663
₿0.000000084
$10.67K
₿7.38
$350.68K
₿63.66
$229.49K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5053 EpiK Protocol  AIEPK $0.001475
₿0.00000020
16.45 $228.84K
₿31.51
$0.001654
₿0.00000021
$0.001164
₿0.00000019
$71.41K
₿4.25
$590.15K
₿81.27
$228.84K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4056
₿0.0000048
$0.3965
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5058 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1233
₿0.0000014
$0.1117
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5066 TiFi  TIFI $0.00000000363
₿0.00000000000040
-0.44 $227.04K
₿27.73
$0.000000003695
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.95K
₿2.24
$2.62M
₿324.93
$227.04K
₿27.73
التنبؤ بسعر TiFi(tifi)
5070 Olyverse  OLY $0.0001052
₿0.0000000085
1.52 $226.04K
₿18.44
$0.0007259
₿0.0000000087
$0.0006958
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
التنبؤ بسعر Olyverse(oly)
5079 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02269
₿0.00000027
$0.02188
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Spores Network  SPO $0.0002098
₿0.000000024
2.86 $222.12K
₿25.3
$0.0002121
₿0.000000025
$0.0002039
₿0.000000020
$108.52K
₿0.87
$1.05M
₿119.54
$222.12K
₿25.3
التنبؤ بسعر Spores Network(spo)
5085 Juice Finance  JUICE $0.0003515
₿0.0000022
1.38 $221.47K
₿0
$0.0003555
₿0.0000025
$0.0003465
₿0.0000022
$1.25K
₿25.86
$351.49K
₿2.39K
$221.47K
₿0
التنبؤ بسعر Juice Finance(juice)
5087 Catheon Gaming  CATHEON $0.0001379
₿0.000000015
0.17 $219.73K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.61K
₿0.5
$1.37M
₿150.92
$219.73K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5095 Melon Dog  MELON $0.0005328
₿0.00000017
-4.02 $217.97K
₿72.6
$0.0005708
₿0.00000019
$0.0005315
₿0.00000016
$739.71
₿1.12
$217.97K
₿72.6
$217.97K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5102 BHNetwork  BHAT $0.001212
₿0.00000018
-10.80 $216.87K
₿39.84
$0.001377
₿0.00000020
$0.001209
₿0.00000018
$2K
₿1
$216.87K
₿39.91
$216.87K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5108 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-5.89 $216.21K
₿40.06
$0.000001089
₿0.000000000067
$0.0000009513
₿0.000000000060
$2.68K
₿0.3
$491.71K
$216.21K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5112 Smart Valor  VALOR $0.003498
₿0.0000033
10.39 $215.76K
₿171.34
$0.003692
₿0.0000034
$0.002977
₿0.0000033
$68.61K
₿6.73
$262.16K
₿252.54
$215.76K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5114 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.12
₿0.0000014
$0.1167
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5120 Vent Finance  VENT $0.0008559
₿0.00000018
-2.40 $213.98K
₿47.43
$0.0008794
₿0.00000018
$0.0008528
₿0.00000017
$1.95K
₿0.2
$213.98K
₿47.43
$213.98K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5122 Bonsai3  SEED $0.0004054
₿0.00000018
-2.37 $214.45K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$7.97
₿0.23
$405.91K
₿188.19
$214.45K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5128 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.12
₿0.0000014
$0.1059
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5136 BlackPool Token  BPT $0.01248
₿0.0000017
0.88 $211.65K
₿23.71
$0.01249
₿0.0000017
$0.01235
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5143 GetKicks  KICKS $0.00008255
₿0.000000011
0.33 $193.74K
₿24.85
$0.00008268
₿0.000000011
$0.00007326
₿0.000000011
$3.17K
₿5.31
$379.94K
₿57.54
$193.74K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5146 Crodie  CRODIE $0.0002092
₿0.0000000026
3.30 $210.1K
₿0
$0.0002217
₿0.0000000027
$0.0002023
₿0.0000000024
$1.6K
₿0.05
$210.1K
₿2.68
$210.1K
₿0
التنبؤ بسعر Crodie(crodie)
5148 Teritori  TORI $0.0005648
₿0.00000019
-1.57 $210.21K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.88K
₿0.13
$403.56K
₿110.76
$210.21K
₿52.37
التنبؤ بسعر Teritori(tori)
5155 TrustFi Network Token  TFI $0.004184
₿0.00000032
-0.53 $208.71K
₿14.55
$0.004244
₿0.00000032
$0.004169
₿0.00000031
$237.32
₿0.07
$418.42K
₿32.15
$208.71K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5157 AIMX  AIMX $0.0005272
₿0.00000014
0.36 $208.07K
₿56.29
$0.0005498
₿0.00000014
$0.0005243
₿0.00000013
$151.35
₿3.76
$310K
₿83.86
$208.07K
₿56.29
التنبؤ بسعر AIMX(aimx)
5158 Possum  PSM $0.00006181
₿0.000000013
9.23 $208.07K
₿0
$0.0000621
₿0.000000014
$0.00005632
₿0.000000013
$154.36
₿0.13
$618.61K
₿139.49
$208.07K
₿0
التنبؤ بسعر Possum(psm)
5161 Oddz  ODDZ $0.002318
₿0.00000027
-2.55 $207.47K
₿24.94
$0.002476
₿0.00000030
$0.002255
₿0.00000027
$216.5K
₿4.16
$232.06K
₿27.9
$207.47K
₿24.94
التنبؤ بسعر Oddz(oddz)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005004
₿0.000000060
$0.00482
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Hypersign Identity Token  HID $0.006061
₿0.00000079
-2.87 $206.11K
₿26.8
$0.006358
₿0.00000079
$0.006046
₿0.00000077
$166.17
₿0.36
$303.1K
₿39.41
$206.11K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5168 Ledgity Token  LDY $0.01122
-2.58 $205.32K
$0.01171
$0.01121
$769.46
$842.09K
$205.32K
التنبؤ بسعر Ledgity Token(ldy)
5172 FALX  FALX $0.0000205
-10.83 $205.14K
$0.00002453
$0.00002023
$92.26K
$205.14K
$205.14K
التنبؤ بسعر FALX(falx)
5177 Vault AI  $VAULT $0.00204
₿0.0000011
0.60 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.002027
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5179 Sacabam  SCB $0.000000005092
₿0.00000000000077
2.00 $203.39K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004973
₿0.00000000000075
$2.11K
₿2.96
$239.28K
₿36.15
$203.39K
₿30.73
التنبؤ بسعر Sacabam(scb)
5185 Pickle Finance  PICKLE $0.1253
₿0.000028
0.05 $202.02K
₿40.57
$0.1258
₿0.000029
$0.1251
₿0.000026
$2.09K
₿0.82
$437.17K
₿94.4
$202.02K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5191 eUSD (OLD)  EUSD $1.16
₿0.000014
8.78 $201.99K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$909.33
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5197 Keyboard Cat  KEYCAT $0.0002004
₿0.000000011
-1.75 $200.81K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.28K
₿1.29
$200.81K
₿12.37
$200.81K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06944
₿0.00000083
$0.06825
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا