$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5395 iETH v1  IETH $2,921.08
₿0.057
-1.04 $252.81K
₿16.45
$2,976.58
₿0.058
$2,913.38
₿0.057
$0
₿0
$252.81K
₿16.45
$252.81K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5396 Kitty Inu  KITTY $0.0000003445
₿0.000000000064
-3.78 $252.19K
₿46.97
$0.0000003606
₿0.000000000065
$0.0000003441
₿0.000000000058
$777.05
₿0.44
$252.19K
₿46.97
$252.19K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5399 TokenSight  TKST $0.005169
₿0.0000030
0.92 $251.85K
₿87.33
$0.005183
₿0.0000030
$0.005121
₿0.0000030
$35.76
₿0.8
$516.91K
₿310.17
$251.85K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5401 Amulet Protocol  AMU $0.0004541
₿0.00000058
-8.01 $251.51K
₿116.36
$0.0005201
₿0.00000064
$0.0004243
₿0.00000058
$893.39
₿50.34
$454.14K
₿555.43
$251.51K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5409 Tori the Cat  TORI $0.0002496
-2.77 $249.63K
$0.0002576
$0.0002493
$15.01
$249.63K
$249.63K
التنبؤ بسعر Tori the Cat(tori)
5412 NFTb  NFTB $0.0003526
₿0.00000021
-10.83 $249.07K
₿68.39
$0.0004056
₿0.00000022
$0.0003526
₿0.00000020
$99.23K
₿11.04
$256.15K
₿159.75
$249.07K
₿68.39
التنبؤ بسعر NFTb(nftb)
5415 Sacabam  SCB $0.000000006209
₿0.00000000000077
-1.24 $248.06K
₿30.73
$0.000000006352
₿0.00000000000086
$0.000000006176
₿0.00000000000075
$84.93
₿2.96
$291.83K
₿36.15
$248.06K
₿30.73
التنبؤ بسعر Sacabam(scb)
5416 X world Games  XWG $0.00007253
₿0.000000030
0.54 $247.98K
₿102.05
$0.00007253
₿0.000000032
$0.00007082
₿0.000000029
$4.25
₿2.33
$720.96K
₿300.28
$247.98K
₿102.05
التنبؤ بسعر X world Games(xwg)
5419 AsMatch  ASM $0.01373
₿0.0000038
0.66 $247.54K
₿68.7
$0.0143
₿0.0000041
$0.01319
₿0.0000037
$66.85K
₿2.92
$1.37M
₿381.19
$247.54K
₿68.7
التنبؤ بسعر AsMatch(asm)
5420 MetaDOS  SECOND $0.00006464
₿0.000000088
-0.06 $246.68K
₿0
$0.00006575
₿0.000000089
$0.00006427
₿0.000000071
$437.63
₿46.81
$646.44K
₿889.26
$246.68K
₿0
التنبؤ بسعر MetaDOS(second)
5421 Pickle Finance  PICKLE $0.1508
₿0.000028
0.10 $246.29K
₿40.57
$0.1511
₿0.000029
$0.1506
₿0.000026
$39.52
₿0.82
$526.37K
₿94.4
$246.29K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5424 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02895
₿0.00000027
$0.02792
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5425 Y2K  Y2K $0.02617
₿0.0000045
-3.16 $244.96K
₿20.11
$0.02708
₿0.0000050
$0.02613
₿0.0000044
$333.61
₿0.29
$523.63K
₿89.66
$244.96K
₿20.11
التنبؤ بسعر Y2K(y2k)
5428 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004895
₿0.0000000046
$0.0004501
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5434 Juice Finance  JUICE $0.000337
₿0.0000022
-0.44 $243.69K
₿0
$0.0003401
₿0.0000025
$0.0003346
₿0.0000022
$101.59K
₿25.86
$337.02K
₿2.39K
$243.69K
₿0
التنبؤ بسعر Juice Finance(juice)
5438 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.07237
₿0.00000068
$0.06843
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
التنبؤ بسعر InsurAce(insur)
5448 TENET  TENET $0.0005724
₿0.0000013
2.88 $241.18K
₿473.1
$0.0005816
₿0.0000015
$0.0005533
₿0.0000013
$237.82K
₿20.91
$686.88K
₿1.64K
$241.18K
₿473.1
التنبؤ بسعر TENET(tenet)
5455 Spintop  SPIN $0.0007911
₿0.00000016
-0.72 $239.56K
₿45.62
$0.0008026
₿0.00000016
$0.0007911
₿0.00000015
$96.51
₿0.15
$575.69K
₿93.39
$239.56K
₿45.62
التنبؤ بسعر Spintop(spin)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02534
₿0.00000023
$0.01784
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5467 pNetwork  PNT $0.002702
₿0.00000024
-7.43 $237.65K
₿22.17
$0.002919
₿0.00000029
$0.002705
₿0.00000023
$98.91K
₿3.09
$237.79K
₿22.08
$237.65K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01572
₿0.00000014
$0.01303
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5473 Cirus  CIRUS $0.001108
₿0.00000044
-5.71 $236.3K
₿45.44
$0.001193
₿0.00000048
$0.001108
₿0.00000043
$137.29K
₿8.31
$238.29K
₿94.63
$236.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
5488 Cheese  CHEESE $0.0002339
0.15 $233.99K
$0.0002435
$0.0002336
$1.64K
$233.99K
$233.99K
التنبؤ بسعر Cheese(cheese)
5490 Exorde  EXD $0.004901
₿0.00000092
-0.01* $233.21K
₿35.21
$0.004901
₿0.00000092
$0.004901
₿0.00000088
$10.89
₿0.97
$927.06K
₿174.57
$233.21K
₿35.21
التنبؤ بسعر Exorde(exd)
5491 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.1573
₿0.0000014
$0.1426
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5495 Teritori  TORI $0.0006109
₿0.00000019
-2.88 $232.96K
₿52.37
$0.0006299
₿0.00000021
$0.0006075
₿0.00000019
$17.89
₿0.13
$448.57K
₿110.76
$232.96K
₿52.37
التنبؤ بسعر Teritori(tori)
5498 DOSE  DOSE $0.00007116
₿0.00000011
-3.80 $232.87K
₿171.75
$0.00007396
₿0.00000012
$0.00007113
₿0.00000011
$95.35K
₿61.91
$355.78K
₿580.8
$232.87K
₿171.75
التنبؤ بسعر DOSE(dose)
5500 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $232.57K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$172.25K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5502 S.C. Corinthians Fan Token  SCCP $0.06049
₿0.0000051
0.02 $231.36K
₿43.81
$0.0613
₿0.0000055
$0.05998
₿0.0000046
$153.57K
₿0.6
$1.21M
₿103.53
$231.36K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5503 Gravity Finance  GFI $0.0005116
₿0.000000033
-0.91 $231.25K
₿33.65
$0.0005186
₿0.000000034
$0.0005115
₿0.000000032
$73.64
₿0.03
$613.99K
₿39.76
$231.25K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.39
₿0.000069
$1.01
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5514 Biaoqing  BIAO $0.0002302
-1.92 $231.28K
$0.0002684
$0.0002298
$39.88K
$231.28K
$231.28K
التنبؤ بسعر Biaoqing(biao)
5515 REV3AL  REV3L $0.0005514
₿0.00000028
18.20 $230.26K
₿118.08
$0.0005552
₿0.00000030
$0.0004662
₿0.00000027
$746.14
₿2.29
$551.54K
₿283.23
$230.26K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5516 ENKI Protocol  ENKI $1.55
4.90 $230.12K
$1.59
$1.45
$1.47K
$15.34M
$230.12K
التنبؤ بسعر ENKI Protocol(enki)
5521 Dafi Protocol  DAFI $0.000406
₿0.000000055
4.19 $229.79K
₿31.06
$0.0004881
₿0.000000057
$0.0003761
₿0.000000051
$136.2K
₿4.63
$914.54K
₿123.61
$229.79K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5524 Stride Staked Juno  STJUNO $0.1312
₿0.0000054
-1.37 $229.28K
₿17.11
$0.1356
₿0.0000059
$0.1299
₿0.0000054
$3.6
₿0.03
$229.28K
₿17.11
$229.28K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5525 Rainbow Token  RBW $0.0009136
₿0.00000073
-7.89 $229.21K
₿170.46
$0.08384
₿0.00000079
$0.0758
₿0.00000071
$0.43
₿9.15
$913.65K
₿725.8
$229.21K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00938
₿0.000000088
$0.008194
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 Shezmu  SHEZMU $0.1671
₿0.00012
10.25 $229.11K
₿27.2
$0.1736
₿0.00015
$0.1447
₿0.00011
$2.86K
₿2.03
$246.62K
₿53.42
$229.11K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5528 The Resistance Cat  $RECA $0.02326
-0.39 $228.97K
$0.02366
$0.02316
$2.23
$232.13K
$228.97K
التنبؤ بسعر The Resistance Cat($reca)
5530 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.62 $228.41K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$19.26
₿0.02
$242.2K
₿76.51
$228.41K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5541 ADA  ADASOL $0.000226
₿0.000000044
1.70 $222.05K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$128.7K
₿2.94
$222.05K
₿45.07
$222.05K
₿0
التنبؤ بسعر ADA(adasol)
5543 TrustFi Network Token  TFI $0.004551
₿0.00000032
-0.78 $227.02K
₿14.55
$0.004617
₿0.00000032
$0.004537
₿0.00000031
$529.74
₿0.07
$455.13K
₿32.15
$227.02K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5551 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1036
₿0.00000098
$0.0861
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5552 Lord Of SOL  LOS $0.00002248
0.22 $223.68K
$0.00002311
$0.00002214
$505.52K
$223.68K
$223.68K
التنبؤ بسعر Lord Of SOL(los)
5553 MILKBAG  MILKBAG $0.000243
-8.10 $224.86K
$0.0002665
$0.0002431
$1.48K
$224.86K
$224.86K
التنبؤ بسعر MILKBAG(milkbag)
5556 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05539
₿0.00000052
$0.04939
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5558 MainnetZ  NETZ $0.0002041
₿0.00000045
-14.35 $224.55K
₿130.99
$0.05802
₿0.00000054
$0.04673
₿0.00000044
$163.31
₿5.35
$224.55K
₿499.63
$224.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5563 Juggernaut  JGN $0.002235
₿0.00000051
3.79 $224.02K
₿51.98
$0.002335
₿0.00000054
$0.002153
₿0.00000050
$2.47K
₿4.17
$335.33K
₿77.81
$224.02K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5569 GetKicks  KICKS $0.00008731
₿0.000000011
-3.32 $222.61K
₿24.85
$0.0000903
₿0.000000011
$0.00007388
₿0.000000011
$106.33K
₿5.31
$436.56K
₿57.54
$222.61K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5572 Nifty League  NFTL $0.000222
₿0.000000023
-0.23 $222.06K
₿16.13
$0.0002272
₿0.000000024
$0.0002211
₿0.000000023
$30.25
₿0.02
$222.06K
₿19.26
$222.06K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5574 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03515
₿0.00000033
$0.02819
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5578 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-1.51 $220.87K
$0.00002691
$0.00002648
$14.84
$2.52M
$220.87K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5588 Proteo DeFi  PROTEO $0.0239
₿0.0000028
-1.44 $219.9K
₿20.47
$0.02445
₿0.0000030
$0.02383
₿0.0000028
$1.16K
₿3.26
$325.65K
₿31.59
$219.9K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5590 WickedBet Casino  WIK $0.005026
₿0.0000019
0.63 $219.58K
₿106.4
$0.005027
₿0.0000021
$0.004963
₿0.0000016
$256.56
₿1.8
$349.51K
₿141.4
$219.58K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5594 Vault AI  $VAULT $0.002182
₿0.0000011
-0.21 $218.28K
₿115.2
$0.002191
₿0.0000011
$0.002179
₿0.0000010
$138.62
₿0.35
$218.28K
₿115.2
$218.28K
₿115.2
التنبؤ بسعر Vault AI($vault)
5597 Silly Goose  GOO $0.0002172
₿0.000000084
-0.87 $217.26K
₿83.78
$0.0002267
₿0.00000010
$0.000217
₿0.000000080
$218.87
₿1.75
$217.26K
₿83.78
$217.26K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5609 Moonwell Apollo  MFAM $0.0003536
₿0.000000027
-1.10 $214.43K
₿14.63
$0.0003692
₿0.000000029
$0.00035
₿0.000000027
$2.24
₿0.05
$353.61K
₿27.32
$214.43K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5612 Metavault Trade  MVX $0.08553
₿0.000033
-21.44 $214.94K
₿84.99
$0.1088
₿0.000035
$0.08443
₿0.000033
$2.38K
₿3.9
$342.17K
₿135.31
$214.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5613 Sakai Vault  SAKAI $0.05983
₿0.000046
1.75 $215.02K
₿213.75
$0.06075
₿0.000047
$0.05806
₿0.000036
$99.31K
₿24.46
$478.67K
₿374.6
$215.02K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5614 NumberGoUpTech  TECH $0.0000033
₿0.0000000041
-9.68 $213.2K
₿270.77
$0.000003819
₿0.0000000054
$0.00000326
₿0.0000000040
$5.13K
₿6.14
$213.2K
₿270.77
$213.2K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5616 Eldarune  ELDA $0.000822
₿0.00000027
-2.25 $213.71K
₿36.47
$0.000846
₿0.00000028
$0.0008205
₿0.00000026
$254.44
₿3.06
$485.43K
₿158.98
$213.71K
₿36.47
التنبؤ بسعر Eldarune(elda)
5621 Ledgity Token  LDY $0.01169
-0.27 $213.9K
$0.01185
$0.01166
$15.97K
$877.32K
$213.9K
التنبؤ بسعر Ledgity Token(ldy)
5624 Fringe Finance  FRIN $0.0002133
₿0.000000032
-0.26 $213.35K
₿32.16
$0.0002146
₿0.000000032
$0.0002087
₿0.000000030
$135.33K
₿2.17
$213.35K
₿32.16
$213.35K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5630 Govi  GOVI $0.01379
₿0.0000039
1.80 $212.98K
₿61.34
$0.01393
₿0.0000041
$0.01337
₿0.0000038
$89.66K
₿0.68
$441.42K
₿127.12
$212.98K
₿61.34
التنبؤ بسعر Govi(govi)
5636 DegenX  DGNX $0.0101
₿0.0000021
-0.31 $211.49K
₿45.61
$0.01068
₿0.0000022
$0.01009
₿0.0000021
$20.07
₿0.01
$211.49K
₿45.61
$211.49K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5652 Hypersign Identity Token  HID $0.006136
₿0.00000079
-0.72 $208.63K
₿26.8
$0.009238
₿0.00000079
$0.006133
₿0.00000077
$4.39
₿0.36
$306.8K
₿39.41
$208.63K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1214
₿0.0000011
$0.1161
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 FALX  FALX $0.00002084
0.85 $207.8K
$0.00002159
$0.00002052
$199.98
$207.8K
$207.8K
التنبؤ بسعر FALX(falx)
5662 Ferrum Network  FRM $0.0007282
₿0.0000012
-13.11 $209.03K
₿332.64
$0.00108
₿0.0000012
$0.0007159
₿0.0000012
$242.88K
₿9.19
$434.86K
₿750.24
$209.03K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008348
₿0.00000000079
$0.00007762
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4975
₿0.0000047
$0.4774
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5679 TAIKAI  TKAI $0.002383
₿0.00000013
0.51 $206.01K
₿9.85
$0.002597
₿0.00000013
$0.002292
₿0.00000012
$21.44K
₿1.96
$715.16K
₿40.14
$206.01K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5682 Bonk On Base  BONK $0.000000002055
-3.30 $205.58K
$0.000000002155
$0.000000002043
$781.51
$205.58K
$205.58K
التنبؤ بسعر Bonk On Base(bonk)
5695 Titan Trading Token  TES $0.00899
₿0.000013
-0.76 $203.36K
₿0
$0.009065
₿0.000012
$0.008968
₿0.000011
$60.61K
₿0.87
$899.04K
₿1.29K
$203.36K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5697 Goons of Balatroon  GOB $0.0003775
₿0.000000049
-1.02 $203.14K
₿26.42
$0.0003833
₿0.000000050
$0.0003772
₿0.000000048
$49.53
₿0.04
$218.42K
₿28.43
$203.14K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5705 NOOT (Ordinals)  NOOT $0.0002023
₿0.000000053
-1.36 $202.37K
₿54.55
$0.0002053
₿0.000000078
$0.0001942
₿0.000000030
$89.64K
₿9.88
$202.37K
₿54.55
$202.37K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5706 Restake Finance  RSTK $0.005283
₿0.0000017
-0.55 $202.12K
₿40.99
$0.005324
₿0.0000019
$0.005274
₿0.0000018
$42.37
₿0.83
$528.33K
₿181.32
$202.12K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5709 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5713 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1531
₿0.0000014
$0.1489
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5714 Eve AI  EVEAI $0.002316
₿0.0000013
-1.10 $200.66K
₿120.77
$0.002363
₿0.0000013
$0.002317
₿0.0000013
$11.78
₿1.18
$200.66K
₿120.77
$200.66K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5718 BeamSwap  GLINT $0.00009626
₿0.000000012
-4.32 $200.41K
₿22.23
$0.000106
₿0.000000013
$0.00009407
₿0.000000012
$1.05K
₿0.92
$271.91K
₿35.21
$200.41K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5729 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-3.21 $198.88K
₿0
$0.00002579
₿0.00000000024
$0.00002484
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5734 X-CASH  XCASH $0.000003149
₿0.000000000064
-74.94 $198.01K
₿4.04
$0.00002715
₿0.00000000025
$0.000006647
₿0.000000000062
$2.55
₿0
$198.01K
₿6.44
$198.01K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5737 Spores Network  SPO $0.0001863
₿0.000000024
-0.91 $197.23K
₿25.3
$0.0001891
₿0.000000025
$0.0001861
₿0.000000020
$110.63K
₿0.87
$931.84K
₿119.54
$197.23K
₿25.3
التنبؤ بسعر Spores Network(spo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01756
₿0.00000016
$0.01677
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5752 Crodie  CRODIE $0.0001999
₿0.0000000026
-0.38 $195.82K
₿0
$0.0002006
₿0.0000000027
$0.0002006
₿0.0000000024
$59.42
₿0.05
$200.67K
₿2.68
$195.82K
₿0
التنبؤ بسعر Crodie(crodie)
5756 CoinChef  CHEF $0.0006773
-0.48 $194.73K
$0.0006896
$0.0006667
$942.62
$677.31K
$194.73K
التنبؤ بسعر CoinChef(chef)
5759 ClinTex CTi  CTI $0.002345
₿0.00000073
-8.73 $194.5K
₿61.87
$0.002569
₿0.00000078
$0.002279
₿0.00000068
$107.56K
₿5.85
$446.76K
₿142.11
$194.5K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5767 ROD.AI  RODAI $0.000000003529
₿0.00000000000042
-1.13 $193.38K
₿0
$0.000000003619
₿0.00000000000042
$0.000000003482
₿0.00000000000034
$754.48
₿3.5
$244.75K
₿29.59
$193.38K
₿0
التنبؤ بسعر ROD.AI(rodai)
5770 ZeroSwap  ZEE $0.002614
₿0.00000042
0.24 $193.29K
₿31.22
$0.00271
₿0.00000043
$0.002592
₿0.00000041
$317.19K
₿10.29
$260.26K
₿42.03
$193.29K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5771 Nostra Staked STRK  NSTSTRK $0.1295
₿0.000026
-1.34 $193.23K
₿213.54
$0.1325
₿0.000027
$0.1271
₿0.000026
$30.33
₿3.28
$193.23K
₿213.56
$193.23K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5773 Plasma Finance  PPAY $0.0002029
₿0.000000022
4.75 $192.77K
₿21.17
$0.0002055
₿0.000000022
$0.0001924
₿0.000000019
$205.47
₿0.01
$202.92K
₿22.28
$192.77K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5774 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001655
₿0.000000015
$0.001381
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5777 SYNO Finance  SYNO $0.0008284
₿0.00000044
-8.85 $191.83K
₿18.93
$0.0009139
₿0.00000044
$0.0008276
₿0.00000038
$1.58K
₿0.32
$662.73K
₿357.59
$191.83K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5783 Zapicorn  ZAPI $0.0002058
₿0.000000029
-6.56 $191.03K
₿0
$0.003394
₿0.000000032
$0.003107
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5784 Etherland  ELAND $0.004672
₿0.0000017
-14.68 $191.03K
₿72.2
$0.005483
₿0.0000022
$0.00466
₿0.0000016
$119.41
₿4.47
$191.68K
₿73.32
$191.03K
₿72.2
التنبؤ بسعر Etherland(eland)
5785 Razor Network  RAZOR $0.0003401
₿0.00000011
-0.59 $190.88K
₿64.53
$0.0003512
₿0.00000011
$0.0003401
₿0.00000011
$1.43
₿0.67
$340.14K
₿115
$190.88K
₿64.53
التنبؤ بسعر Razor Network(razor)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا