21结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6097	Juggernaut JGN	$0.001836 ₿0.000000020	0.87	$184.07K ₿2.05	$0.001964 ₿0.000000021	$0.001776 ₿0.000000020	$16.14 ₿0	$275.53K ₿3.07	$184.07K ₿2.05
6101	QnA3.AI GPT	$0.0002198 ₿0.0000000024	-18.56	$183.35K ₿2.04	$0.0002705 ₿0.0000000030	$0.0002005 ₿0.0000000022	$15.12K ₿0.17	$220.48K ₿2.45	$183.35K ₿2.04
6102	Finceptor FINC	$0.005844 ₿0.000000065	-0.51	$183.33K ₿2.04	$0.005914 ₿0.000000067	$0.005806 ₿0.000000064	$56.05K ₿0.62	$584.44K ₿6.5	$183.33K ₿2.04
6106	Natus Vincere Fan Token NAVI	$0.1047 ₿0.0000011	1.95	$182.86K ₿2.03	$0.1047 ₿0.0000011	$0.0988 ₿0.0000011	$3.8 ₿0	$523.52K ₿5.83	$182.86K ₿2.03
6109	Curio Gas Token CGT	$0.001827 ₿0.000000020	3.50	$182.71K ₿2.03	$0.001838 ₿0.000000020	$0.001718 ₿0.000000019	$85.26 ₿0	$182.71K ₿2.03	$182.71K ₿2.03
6114	Lord Of SOL LOS	$0.00001821 ₿0.00000000020	2.49	$182.18K ₿2.02	$0.00001832 ₿0.00000000020	$0.00001749 ₿0.00000000019	$3.8 ₿0	$182.18K ₿2.02	$182.18K ₿2.02
6116	0chain ZCN	$0.003763 ₿0.000000041	-3.61	$182.15K ₿2.03	$0.005867 ₿0.000000065	$0.003693 ₿0.000000041	$374.47 ₿0	$1.51M ₿16.74	$182.15K ₿2.03
6119	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6120	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6122	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6123	Piccolo Inu PINU	$0.000000001813 ₿0.000000000000020	0.11	$181.05K ₿2.01	$0.000000001811 ₿0.000000000000020	$0.000000001809 ₿0.000000000000020	$13.57 ₿0	$181.05K ₿2.01	$181.05K ₿2.01
6128	Coinye West COINYE	$0.0002053 ₿0.0000000022	1.24	$180.59K ₿2.01	$0.0002102 ₿0.0000000023	$0.0001936 ₿0.0000000022	$345.02 ₿0	$205.32K ₿2.28	$180.59K ₿2.01
6137	Materium MTRM	$0.009534 ₿0.00000010	6.66	$179.55K ₿2	$0.009605 ₿0.00000010	$0.008872 ₿0.000000099	$47.44 ₿0	$179.55K ₿2	$179.55K ₿2
6138	Clube Atlético Mineiro Fan Token GALO	$0.0382 ₿0.00000042	1.40	$179.88K ₿2	$0.03822 ₿0.00000042	$0.03725 ₿0.00000041	$12.68K ₿0.14	$382.02K ₿4.25	$179.88K ₿2
6140	SuiPad SUIP	$0.002618 ₿0.000000029	14.98	$180.82K ₿1.99	$0.002655 ₿0.000000029	$0.002277 ₿0.000000025	$1.09K ₿0.01	$261.87K ₿2.89	$180.82K ₿1.99
6141	PIP PIP	$0.0003318 ₿0.0000000036	-9.29	$178.97K ₿1.99	$0.0003713 ₿0.0000000041	$0.0003318 ₿0.0000000036	$1.18K ₿0.01	$331.87K ₿3.69	$178.97K ₿1.99
6144	Metaverser MTVT	$0.0003059 ₿0.0000000034	1.42	$178.26K ₿1.98	$0.0003064 ₿0.0000000034	$0.0002983 ₿0.0000000033	$38.17 ₿0	$308.37K ₿3.43	$178.26K ₿1.98
6148	TenX PAY	$0.001509 ₿0.000000016	2.55	$178.11K ₿1.98	$0.001537 ₿0.000000017	$0.001454 ₿0.000000016	$218.81 ₿0	$309.39K ₿3.44	$178.11K ₿1.98
6161	Magic Square SQR	$0.000484 ₿0.0000000053	2.90	$177.18K ₿1.97	$0.0004861 ₿0.0000000055	$0.0004577 ₿0.0000000051	$78.13K ₿0.87	$459.73K ₿5.12	$177.18K ₿1.97
6170	Engines of Fury FURY	$0.003029 ₿0.000000033	-10.62	$176.77K ₿1.97	$0.003396 ₿0.000000038	$0.002972 ₿0.000000033	$54.26K ₿0.6	$360.54K ₿4.01	$176.77K ₿1.97
6171	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6172	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	2.65	$176.25K ₿1.96	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$49.25K ₿0.55	$856.43K ₿9.53	$176.25K ₿1.96
6176	Biaoqing BIAO	$0.0001754 ₿0.0000000019	2.60	$175.41K ₿1.95	$0.0001761 ₿0.0000000019	$0.0001464 ₿0.0000000016	$59.6K ₿0.66	$175.41K ₿1.95	$175.41K ₿1.95
6177	Chain Guardians CGG	$0.001561 ₿0.000000017	0.62	$174.74K ₿1.95	$0.001566 ₿0.000000017	$0.001518 ₿0.000000017	$1.13 ₿0	$187.39K ₿2.09	$174.74K ₿1.95
6199	Netswap NETT	$0.01567 ₿0.00000017	-1.25	$172.41K ₿1.92	$0.01587 ₿0.00000017	$0.01567 ₿0.00000017	$13.28K ₿0.15	$172.41K ₿1.92	$172.41K ₿1.92
6204	Wild Goat Coin WGC	$0.00004288 ₿0.00000000047	-31.75	$171.52K ₿1.91	$0.00006323 ₿0.00000000070	$0.0000102 ₿0.00000000011	$9.04K ₿0.1	$171.52K ₿1.91	$171.52K ₿1.91
6220	FALX FALX	$0.00001703 ₿0.00000000018	1.76	$170.27K ₿1.89	$0.00001715 ₿0.00000000019	$0.00001648 ₿0.00000000018	$21.23 ₿0	$170.27K ₿1.89	$170.27K ₿1.89
6221	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6236	Karlsen KLS	$0.00006433 ₿0.00000000071	-0.20	$168.36K ₿1.87	$0.0000648 ₿0.00000000073	$0.00006431 ₿0.00000000071	$124.56K ₿1.39	$168.37K ₿1.87	$168.36K ₿1.87
6238	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6242	Hourglass WAIT	$0.001717 ₿0.000000019	-3.84	$167.61K ₿1.87	$0.001796 ₿0.000000019	$0.001634 ₿0.000000018	$1.57K ₿0.02	$167.61K ₿1.87	$167.61K ₿1.87
6243	Verida Token VDA	$0.0004888 ₿0.0000000054	-4.07	$167.66K ₿1.87	$0.0005289 ₿0.0000000059	$0.0004699 ₿0.0000000052	$9.4K ₿0.1	$488.85K ₿5.44	$167.66K ₿1.87
6244	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	0	$167.35K ₿1.88	$0	$0	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6253	Lynex LYNX	$0.001712 ₿0.000000019	8.82	$166.28K ₿1.87	$0.001948 ₿0.000000021	$0.001532 ₿0.000000017	$22.85K ₿0.25	$519.74K ₿5.83	$166.28K ₿1.87
6263	Slam Token SLAM	$0.07662 ₿0.00000085	0	$164.89K ₿1.84	$0.07662 ₿0.00000085	$0.07662 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6265	Revenue Coin RVC	$0.0001911 ₿0.0000000021	0.39	$164.82K ₿1.84	$0.0001913 ₿0.0000000021	$0.0001895 ₿0.0000000021	$16.32 ₿0	$330.52K ₿3.68	$164.82K ₿1.84
6268	NvirWorld NVIR	$0.0001281 ₿0.0000000014	-3.71	$164.53K ₿1.83	$0.0001361 ₿0.0000000015	$0.0001098 ₿0.0000000012	$6.96K ₿0.08	$1.37M ₿15.27	$164.53K ₿1.83
6275	Roobee ROOBEE	$0.0001356 ₿0.0000000015	-0.86	$163.41K ₿1.82	$0.0001368 ₿0.0000000015	$0.0001354 ₿0.0000000015	$117.86K ₿1.31	$732.58K ₿8.15	$163.41K ₿1.82
6276	Ordiswap ORDS	$0.0002299 ₿0.0000000025	14.69	$162.96K ₿1.81	$0.0002348 ₿0.0000000026	$0.0001967 ₿0.0000000022	$55.64K ₿0.63	$229.94K ₿2.55	$162.96K ₿1.81
6277	Pundi X PURSE PURSE	$0.000005939 ₿0.000000000066	-13.50	$163.09K ₿1.82	$0.00000689 ₿0.000000000077	$0.000005929 ₿0.000000000065	$756.72 ₿0.01	$312.73K ₿3.48	$163.09K ₿1.82
6278	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6280	Plasma Finance PPAY	$0.0001716 ₿0.0000000019	-0.64	$163.06K ₿1.81	$0.0001727 ₿0.0000000019	$0.0001713 ₿0.0000000019	$2.23 ₿0	$171.65K ₿1.91	$163.06K ₿1.81
6281	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6292	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6295	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0.42	$161.61K ₿1.79	$0.0001616 ₿0.0000000018	$0.0001572 ₿0.0000000017	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6304	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6313	Aion AION	$0.0002877 ₿0.0000000032	0.02	$160.35K ₿1.79	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.35K ₿1.79	$160.35K ₿1.79
6315	Bonk On Base BONK	$0.0000000016 ₿0.000000000000017	0.88	$160.05K ₿1.78	$0.000000001637 ₿0.000000000000018	$0.00000000154 ₿0.000000000000017	$203.34 ₿0	$160.05K ₿1.78	$160.05K ₿1.78
6316	AI PIN AI	$0.0016 ₿0.000000017	1.67	$160.03K ₿1.78	$0.001662 ₿0.000000018	$0.001524 ₿0.000000017	$112.01 ₿0	$160.03K ₿1.78	$160.03K ₿1.78
6321	NAOS Finance NAOS	$0.001894 ₿0.000000021	4.81	$159.88K ₿1.78	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.94K ₿0.16	$416.06K ₿4.63	$159.88K ₿1.78
6327	PolyDoge POLYDOGE	$0.000000000186 ₿0.0000000000000020	6.57	$158.9K ₿1.77	$0.000000000187 ₿0.0000000000000021	$0.000000000173 ₿0.0000000000000019	$454.76 ₿0.01	$159.13K ₿1.77	$158.9K ₿1.77
6355	Ring AI RING	$0.001557 ₿0.000000017	2.94	$155.77K ₿1.73	$0.001569 ₿0.000000017	$0.001376 ₿0.000000015	$13.84K ₿0.15	$155.77K ₿1.73	$155.77K ₿1.73
6363	Restake Finance RSTK	$0.004044 ₿0.000000044	1.59	$154.49K ₿1.72	$0.004062 ₿0.000000045	$0.003887 ₿0.000000044	$51.93 ₿0	$403.82K ₿4.49	$154.49K ₿1.72
6366	Pchain PI	$0.0001515 ₿0.0000000016	11.29	$154.39K ₿1.72	$0.0001785 ₿0.0000000020	$0.0001333 ₿0.0000000014	$14.25K ₿0.16	$236.63K ₿2.63	$154.39K ₿1.72
6369	Dypius DYP	$0.0007218 ₿0.0000000078	-2.25	$157.14K ₿1.73	$0.0007475 ₿0.0000000083	$0.0006545 ₿0.0000000073	$20.22K ₿0.22	$165.98K ₿1.82	$157.14K ₿1.73
6372	Xfinite Entertainment Token XET	$0.00006567 ₿0.00000000072	0.62	$153.03K ₿1.7	$0.00006702 ₿0.00000000074	$0.00006326 ₿0.00000000071	$8.38 ₿0	$262.71K ₿2.92	$153.03K ₿1.7
6374	Bag BAG	$0.0000258 ₿0.00000000028	12.57	$153.12K ₿1.7	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$291.95 ₿0	$153.12K ₿1.7	$153.12K ₿1.7
6384	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6385	IxiCash IXI	$0.00001645 ₿0.00000000018	-2.12	$152.27K ₿1.68	$0.0000168 ₿0.00000000019	$0.00001626 ₿0.00000000018	$82.19 ₿0	$345.52K ₿3.81	$152.27K ₿1.68
6389	tooker kurlson TOOKER	$0.0001565 ₿0.0000000017	-3.37	$151.91K ₿1.68	$0.000165 ₿0.0000000018	$0.0001524 ₿0.0000000017	$6.48K ₿0.07	$151.91K ₿1.68	$151.91K ₿1.68
6397	Osean OSEAN	$0.000178 ₿0.0000000019	-0.83	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001779 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6403	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6406	MAPS MAPS	$0.002008 ₿0.000000022	4.20	$150.61K ₿1.68	$0.002028 ₿0.000000022	$0.001891 ₿0.000000021	$129.48 ₿0	$20.08M ₿223.62	$150.61K ₿1.68
6409	CryptoGPT CRGPT	$0.0214 ₿0.00000023	-0.22	$150.27K ₿1.68	$0.0215 ₿0.00000024	$0.02095 ₿0.00000023	$2.97 ₿0	$288.59K ₿3.22	$150.27K ₿1.68
6414	BetSwirl BETS	$0.00006013 ₿0.00000000066	1.94	$150.06K ₿1.67	$0.00006063 ₿0.00000000067	$0.00005656 ₿0.00000000064	$2.26 ₿0	$389.8K ₿4.33	$150.06K ₿1.67
6419	DOSE DOSE	$0.00004565 ₿0.00000000050	-79.05	$149.44K ₿1.66	$0.0002243 ₿0.0000000025	$0.000005869 ₿0.000000000065	$15.35 ₿0	$228.32K ₿2.54	$149.44K ₿1.66
6427	Habibi (Sol) HABIBI	$0.0001486 ₿0.0000000016	4.28	$148.65K ₿1.64	$0.00015 ₿0.0000000016	$0.0001374 ₿0.0000000015	$3.03K ₿0.03	$148.65K ₿1.64	$148.65K ₿1.64
6431	Gamer Arena GAU	$0.0003904 ₿0.0000000043	-0.54	$148.27K ₿1.65	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$159.6 ₿0	$195.21K ₿2.17	$148.27K ₿1.65
6436	MNet Continuum NUUM	$0.001116 ₿0.000000012	2.07	$147.91K ₿1.64	$0.001133 ₿0.000000012	$0.001082 ₿0.000000012	$188.21 ₿0	$1.12M ₿12.4	$147.91K ₿1.64
6440	monkeyhaircut MONK	$0.0001472 ₿0.0000000016	-0.58	$147.19K ₿1.65	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$51.98K ₿0.59	$147.19K ₿1.65	$147.19K ₿1.65
6454	Scotty Beam SCOTTY	$0.0002992 ₿0.0000000033	0.17	$146.85K ₿1.64	$0.0002994 ₿0.0000000034	$0.0002974 ₿0.0000000032	$16.92K ₿0.19	$224.4K ₿2.5	$146.85K ₿1.64
6459	Ben the Dog BENDOG	$0.0001459 ₿0.0000000016	2.57	$145.94K ₿1.61	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$94.59 ₿0	$145.94K ₿1.61	$145.94K ₿1.61
6460	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	1.49	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005537 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6462	Paysenger EGO EGO	$0.0007255 ₿0.0000000080	-1.79	$145.58K ₿1.61	$0.0007389 ₿0.0000000082	$0.0007114 ₿0.0000000079	$103.1K ₿1.14	$234.36K ₿2.59	$145.58K ₿1.61
6464	MetaVPad METAV	$0.0006605 ₿0.0000000073	0.97	$145.32K ₿1.62	$0.0006626 ₿0.0000000073	$0.0006421 ₿0.0000000072	$113.9 ₿0	$1.29M ₿14.33	$145.32K ₿1.62
6466	analoS ANALOS	$0.000001459 ₿0.000000000016	1.43	$145.21K ₿1.61	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000016	$186.57 ₿0	$145.75K ₿1.61	$145.21K ₿1.61
6469	Fortune Token FRTN	$0.0004319 ₿0.0000000048	-0.38	$144.7K ₿1.61	$0.0004382 ₿0.0000000048	$0.0004241 ₿0.0000000047	$1.91K ₿0.02	$430.22K ₿4.79	$144.7K ₿1.61
6477	ADA ADASOL	$0.0001449 ₿0.0000000016	0.08	$143.89K ₿1.61	$0.0001469 ₿0.0000000016	$0.0001437 ₿0.0000000015	$53K ₿0.59	$143.89K ₿1.61	$143.89K ₿1.61
6483	Hypersign Identity Token HID	$0.004227 ₿0.000000046	3.29	$143.54K ₿1.6	$0.004222 ₿0.000000046	$0.004011 ₿0.000000045	$572.4 ₿0.01	$211.08K ₿2.35	$143.54K ₿1.6
6486	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6489	SocialGood SG	$0.005594 ₿0.000000062	0.02	$142.95K ₿1.59	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$672.11K ₿7.6	$151.75K ₿1.69	$142.95K ₿1.59
6498	Rainbow Token RBW	$0.0005675 ₿0.0000000063	0.90	$142.38K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.04 ₿0	$567.55K ₿6.28	$142.38K ₿1.58
6514	LayerAI LAI	$0.00006145 ₿0.00000000068	-8.04	$141.02K ₿1.57	$0.00006768 ₿0.00000000076	$0.00005949 ₿0.00000000065	$177.63K ₿1.98	$177.93K ₿1.98	$141.02K ₿1.57
6515	Intrepid Token INT	$1.79 ₿0.000019	-0.17	$140.87K ₿1.57	$1.84 ₿0.000020	$1.74 ₿0.000019	$499.2 ₿0.01	$179.39K ₿2	$140.87K ₿1.57
6516	Quick Intel QKNTL	$0.001761 ₿0.000000019	0.01*	$140.86K ₿1.57	$0.001773 ₿0.000000019	$0.001761 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6524	Vestate VES	$0.000977 ₿0.000000010	0.33	$140.26K ₿1.56	$0.0009882 ₿0.000000011	$0.0009708 ₿0.000000010	$47.61K ₿0.53	$488.02K ₿5.43	$140.26K ₿1.56
6529	Lossless LSS	$0.001626 ₿0.000000018	0.20	$139.96K ₿1.56	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$1.04K ₿0.01	$162.6K ₿1.81	$139.96K ₿1.56
6532	TiFi TIFI	$0.000000002972 ₿0.000000000000033	1.33	$139.71K ₿1.55	$0.000000002975 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$40.37 ₿0	$2.15M ₿23.86	$139.71K ₿1.55
6535	Dash 2 Trade D2T	$0.0002941 ₿0.0000000032	12.82	$139.28K ₿1.55	$0.0002951 ₿0.0000000032	$0.0002228 ₿0.0000000024	$12.82K ₿0.14	$294.15K ₿3.27	$139.28K ₿1.55
6538	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6551	Storm STMX	$0.00001256 ₿0.00000000013	78.46	$138.12K ₿1.54	$0.00002317 ₿0.00000000025	$0.00000697 ₿0.000000000077	$616.49 ₿0.01	$156.95K ₿1.75	$138.12K ₿1.54
6555	UFC Fan Token UFC	$0.05681 ₿0.00000063	-23.65	$137.57K ₿1.53	$0.07445 ₿0.00000083	$0.05676 ₿0.00000062	$265.09 ₿0	$1.14M ₿12.64	$137.57K ₿1.53
6572	Goons of Balatroon GOB	$0.0002537 ₿0.0000000028	0.01	$136.54K ₿1.52	$0.0002571 ₿0.0000000028	$0.0002432 ₿0.0000000027	$546.78 ₿0.01	$146.81K ₿1.63	$136.54K ₿1.52
6581	Meme Alliance MMA	$0.001592 ₿0.000000017	1.32	$136.1K ₿1.51	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$67.26 ₿0	$159.28K ₿1.77	$136.1K ₿1.51
6583	Joystream JOY	$0.0001202 ₿0.0000000013	-16.60	$134.47K ₿1.5	$0.0001454 ₿0.0000000016	$0.0001215 ₿0.0000000013	$108.7K ₿1.21	$136.92K ₿1.52	$134.47K ₿1.5
6584	Nyan Heroes NYAN	$0.0008641 ₿0.0000000096	58.45	$126.47K ₿1.41	$0.001148 ₿0.000000012	$0.0005193 ₿0.0000000058	$22.19K ₿0.25	$864.14K ₿9.62	$126.47K ₿1.41
6588	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6589	Changex CHANGE	$0.0006693 ₿0.0000000074	-4.84	$135.5K ₿1.51	$0.001215 ₿0.000000013	$0.0006219 ₿0.0000000069	$1.99K ₿0.02	$267.63K ₿2.98	$135.5K ₿1.51
6600	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6605	Offshift XFT	$0.01331 ₿0.00000014	-0.34	$133.97K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.92 ₿0	$133.97K ₿1.49	$133.97K ₿1.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}