21结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Pepe Trump PTRUMP	$0.0009023	20.14	$895.83K	$0.000908	$0.0007499	$7.11K	$895.83K	$895.83K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Kite KITE	$1.09 ₿0.00024	4.31	$893.37K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$773.87 ₿0.42	$928.61K ₿249.57	$893.37K ₿0
3604	Banana BANANA	$0.1084 ₿0.000029	15.60	$894.37K ₿182.59	$0.1089 ₿0.000031	$0.09367 ₿0.000029	$2.66K ₿1.32	$1.35M ₿307.85	$894.37K ₿182.59
3607	Quick Intel QKNTL	$0.01113 ₿0.00000098	3.06	$890.52K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.53K ₿0.36	$890.99K ₿78.92	$890.52K ₿78.88
3610	Unstake NSTK	$0.01366 ₿0.0000014	0.40	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.87 ₿0.0013	$115.95 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02546 ₿0.00000026	$0.02223 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3619	Rake.com RAKE	$0.0000128 ₿0.0000000013	-23.70	$879.99K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3620	Vector Finance VTX	$0.01493 ₿0.00000068	3.03	$880.89K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$293.59 ₿2.75	$880.89K ₿36.11	$880.89K ₿36.11
3625	RMRK RMRK	$0.0968 ₿0.000029	4.86	$874.79K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.75K ₿4.72	$967.98K ₿295.4	$874.79K ₿280.63
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002464 ₿0.00000042	0.57	$873.99K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.47K ₿0.24	$1.72M ₿295.62	$873.99K ₿126.76
3629	Burrow BRRR	$0.00144 ₿0.00000012	15.98	$869.31K ₿73.87	$0.001434 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.43M ₿121.86	$869.31K ₿73.87
3631	Media Network MEDIA	$3.51 ₿0.00031	257.92	$877.81K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.99K ₿4.05	$3.05M ₿270.22	$877.81K ₿77.71
3634	VelasPad VLXPAD	$0.001999 ₿0.00000010	1.53	$867.36K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.97 ₿0.23	$867.36K ₿44.91	$867.36K ₿44.91
3635	Cogito Finance CGV	$0.007367 ₿0.0000023	-2.23	$867.09K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$277.8 ₿4.29	$7.37M ₿2.37K	$867.09K ₿221.82
3637	Champignons of Arborethia CHAMPZ	$0.0008669 ₿0.00000010	2.60	$866.91K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$525.58 ₿0.18	$866.91K ₿101.44	$866.91K ₿94.8
3639	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3640	UniLend Finance UFT	$0.008657 ₿0.0000077	6.95	$865.71K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$245.23K ₿63.05	$865.71K ₿769.42	$865.71K ₿769.42
3643	Morpheus Labs MIND	$0.000546 ₿0.000000062	-1.81	$856.74K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.03K ₿18.22	$1.15M ₿131.73	$856.74K ₿108.22
3644	Kunji Finance KNJ	$0.01941 ₿0.0000037	0.19	$854.62K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.59K ₿0.95	$1.94M ₿374.49	$854.62K ₿68.99
3648	Safe Haven SHA	$0.0001 ₿0.0000000049	-23.90	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3653	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03992 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	WeWay WWY	$0.0002053 ₿0.00000012	0.89	$845.1K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$560.52K ₿78.68	$1.44M ₿836.17	$845.1K ₿420.69
3657	Shyft Network SHFT	$0.0003795 ₿0.00000012	-11.48	$844.43K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.09K ₿0.81	$956.22K ₿311.19	$844.43K ₿140.91
3659	OpenANX OAX	$0.01514 ₿0.0000044	-2.85	$844.83K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.79K ₿271.58	$1.51M ₿444.36	$844.83K ₿247.92
3661	Yaku YAKU	$0.001703 ₿0.00000031	8.00	$843.89K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.72 ₿0.45	$851.88K ₿156.38	$843.89K ₿27.28
3664	Solarcoin SLR	$0.01299 ₿0.00000034	2.21	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$633.56 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3667	Orcfax FACT	$0.004774 ₿0.00000031	4.36	$840.95K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$868.98 ₿0.14	$4.77M ₿316.58	$840.95K ₿55.77
3670	Integritee TEER	$0.2094 ₿0.000010	1.39	$833.28K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$53.73K ₿0.54	$2.09M ₿102.34	$833.28K ₿40.71
3677	Metaverser MTVT	$0.001417 ₿0.000000075	4.85	$826.4K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.99K ₿4.23	$2.79M ₿148.37	$826.4K ₿19.87
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3680	Factor FCTR	$0.05505 ₿0.0000015	0.18	$825.87K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.42K ₿0.19	$5.51M ₿152.63	$825.87K ₿22.9
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	LATOKEN LA	$0.0135 ₿0.00000050	-15.64	$819.37K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.33 ₿0.33	$5.4M ₿201	$819.37K ₿30.47
3686	WATER Coin WATER	$0.00001117	3.73	$814.91K	$0.00001124	$0.00001074	$56.83K	$814.91K	$814.91K
3687	Antfarm Token ATF	$0.08335 ₿0.0000025	-4.55	$816.66K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.4K ₿0	$816.66K ₿24.7	$816.66K ₿24.7
3688	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3689	sEUR SEUR	$0.8182 ₿0.000015	0.83	$814.14K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.14K ₿15.37	$814.14K ₿15.37
3692	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.60	$811.04K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3693	Chain4Energy C4E	$0.00971	1.93	$810.43K	$0.00973 ₿0.	$0.009522 ₿0.	$7.83K ₿0	$2.98M	$810.43K
3695	Interlay INTR	$0.003436 ₿0.00000064	3.65	$790.44K ₿97.89	$0.003473 ₿0.00000065	$0.003309 ₿0.00000062	$72.47K ₿0.28	$3.44M ₿642.22	$790.44K ₿97.89
3698	UBXS UBXS	$0.01485 ₿0.0000058	-0.31	$802.85K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.99K ₿11.98	$1.46M ₿570.54	$802.85K ₿314.59
3700	Notional Finance NOTE	$0.0171 ₿0.0000024	-6.77	$804.25K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$11.36K ₿0.08	$1.68M ₿244.48	$804.25K ₿115.19
3703	Itheum ITHEUM	$0.001375 ₿0.00000020	15.49	$802.26K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.3K ₿0.98	$1.37M ₿207.44	$802.26K ₿189.29
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Compound 0x CZRX	$0.005762 ₿0.00000019	4.98	$803.34K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$803.34K ₿60.02	$803.34K ₿60.02
3713	Parex PRX	$0.04033 ₿0.000010	-1.22	$797.83K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.58K ₿19.57	$1.68M ₿347.35	$797.83K ₿81.5
3714	Script Network SCPT	$0.001026 ₿0.00000057	-1.13	$795.9K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$180.95K ₿30.33	$1.01M ₿580.51	$795.9K ₿152.82
3715	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006122 ₿0.0000000064	$0.0005899 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3718	KI XKI	$0.001324 ₿0.00000013	4.17	$789.84K ₿70.95	$0.001334 ₿0.00000013	$0.001266 ₿0.00000012	$16.59 ₿0.02	$1.25M ₿123.94	$789.84K ₿70.95
3721	Astrovault AXV	$0.009112 ₿0.0000023	3.48	$789.65K ₿40.09	$0.009118 ₿0.0000023	$0.008802 ₿0.0000022	$3.13K ₿0.77	$1.99M ₿495.34	$789.65K ₿40.09
3722	MBD Financials MBD	$0.00003036 ₿0.0000000056	-7.98	$788.29K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003113 ₿0.0000000053	$37.42K ₿5.73	$1.21M ₿233.83	$788.29K ₿80.59
3727	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	3.32	$785.3K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$231.22 ₿0.11	$1.52M ₿626.86	$785.3K ₿310.21
3730	Kintsugi KINT	$0.2364 ₿0.000016	5.33	$780.6K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$18.47K ₿0.58	$2.36M ₿166.26	$780.6K ₿37.48
3733	BAI Stablecoin BAI	$1.05 ₿0.000014	1.52	$776.27K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.61K ₿0.92	$776.27K ₿18.58	$776.27K ₿18.58
3734	Artem ARTEM	$0.001979 ₿0.000000061	0.70	$776.76K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.67K ₿0.33	$1.98M ₿60.79	$776.76K ₿23.3
3738	QnA3.AI GPT	$0.001228 ₿0.0000075	3.00	$774.62K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$49.12K ₿189.54	$1.23M ₿7.52K	$774.62K ₿850.76
3739	Lithium Finance LITH	$0.00009027 ₿0.000000024	11.64	$773.43K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$178.1K ₿9.4	$902.77K ₿245.66	$773.43K ₿146.33
3742	未来币 NXT	$0.0007711 ₿0.000000022	-0.05	$770.44K ₿22	$0.0008338 ₿0.000000022	$0.0007123 ₿0.000000019	$5.37K ₿0.01	$771.21K ₿22.03	$770.44K ₿22
3743	IXO IXO	$0.00889 ₿0.0000010	-2.74	$770.16K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.34K ₿0.07	$1.12M ₿135.43	$770.16K ₿92.93
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Shiboo SHIBOO	$0.00007703	0.51	$769.64K	$0.00008519	$0.00007665	$180.35	$769.64K	$769.64K
3748	BiFi BIFI	$0.001308 ₿0.000000081	-2.22	$765.47K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$140.77K ₿0.57	$1.31M ₿80.79	$765.47K ₿45.4
3749	Wombat Exchange WOM	$0.003017 ₿0.00000060	2.81	$766.77K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.43K ₿0.98	$3.02M ₿604.58	$766.77K ₿89.74
3751	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	THREE $THREE	$0.007609	6.90	$760.76K	$0.008185	$0.007073	$172.51K	$760.76K	$760.76K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Avocado DAO AVG	$0.00554 ₿0.00000052	-0.45	$760.33K ₿41.18	$0.005615 ₿0.00000055	$0.005515 ₿0.00000052	$53.9K ₿0.5	$5.54M ₿524.24	$760.33K ₿41.18
3759	Pajamas Cat PAJAMAS	$0.0007758 ₿0.000000064	11.31	$760.17K ₿0	$0.0007801 ₿0.000000070	$0.0006922 ₿0.000000051	$14.43K ₿2.74	$760.17K ₿65.08	$760.17K ₿0
3760	NAGA NGC	$0.009735 ₿0.00000062	3.81	$758.51K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$111.03K ₿1.94	$758.51K ₿49.11	$758.51K ₿49.11
3761	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.32	$758.25K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.89K ₿36.37	$773.57K ₿122.07	$758.25K ₿117.23
3762	Revuto REVU	$0.005596 ₿0.00000023	-1.08	$756.13K ₿19.48	$0.005678 ₿0.00000023	$0.005565 ₿0.00000020	$104.04K ₿1.39	$1.57M ₿66.53	$756.13K ₿19.48
3764	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3213 ₿0.0000033	$0.3099 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3765	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3771	Atlas USV USV	$7.11 ₿0.000037	-44.70	$749.63K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$11.31 ₿0.01	$2.02M ₿10.64	$749.63K ₿3.94
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5393 ₿0.0000056	$0.4796 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Carlo CARLO	$0.0007443	-11.18	$744.24K	$0.0008395	$0.0007221	$8.38K	$744.24K	$744.24K
3781	web3war FPS	$0.02089 ₿0.0000023	-15.23	$743.68K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$50.65K ₿0.18	$3.13M ₿360.19	$743.68K ₿42.12
3782	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005837 ₿0.0000000000061	$0.0000005211 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3783	BaseSwap BSWAP	$0.1024 ₿0.000019	7.95	$738.71K ₿0	$0.1033 ₿0.000021	$0.09413 ₿0.000018	$9.94K ₿4.68	$961.25K ₿4.09	$738.71K ₿0
3784	Genius GENI	$0.000002449 ₿0.000000000074	-8.47	$742.8K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.8K ₿20.61
3790	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-6.24	$738.26K ₿258.95	$0.08462 ₿0.000028	$0.07931 ₿0.000026	$78.98 ₿2.65	$1.67M ₿584.34	$738.26K ₿258.95
3793	JustAnEgg EGG	$0.001846 ₿0.00000032	35.87	$737.47K ₿0	$0.001849 ₿0.00000049	$0.001359 ₿0.00000029	$25.03K ₿85.19	$737.47K ₿119.74	$737.47K ₿0
3795	BitSong BTSG	$0.006091 ₿0.00000018	0.78	$734K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$773.77 ₿0.01	$742.37K ₿22.77	$734K ₿21.57
3798	Sommelier SOMM	$0.002177 ₿0.0000023	-9.20	$731.98K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$22.84K ₿1.44	$1.09M ₿1.16K	$731.98K ₿665.5
3800	Jarvis Reward Token JRT	$0.001838 ₿0.000000093	-0.10	$730.18K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.47 ₿0.02	$1.04M ₿52.92	$730.18K ₿37.19
3802	Enjinstarter EJS	$0.000176 ₿0.00000012	2.67	$728.29K ₿478.75	$0.0001736 ₿0.00000012	$0.0001682 ₿0.00000011	$15.98K ₿5	$868.66K ₿593.39	$728.29K ₿478.75
3804	tooker kurlson TOOKER	$0.0007486 ₿0.00000032	8.84	$727.32K ₿0	$0.0007536 ₿0.00000048	$0.0006878 ₿0.00000031	$68.65K ₿32.13	$727.32K ₿349.35	$727.32K ₿0
3805	Andromeda ANDR	$0.006912 ₿0.000013	24.77	$726.9K ₿397.26	$0.007083 ₿0.000014	$0.005397 ₿0.000012	$15.35K ₿7.05	$6.91M ₿13.08K	$726.9K ₿397.26
3806	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.70	$725.49K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.35K ₿1.21	$725.49K ₿153.31	$725.49K ₿153.31
3809	Horizon Protocol HZN	$0.003694 ₿0.00000074	-1.09	$724.55K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$10.7K ₿0.93	$918.33K ₿179.29	$724.55K ₿118.52
3812	Aether Games AEG	$0.002081 ₿0.0000016	0.46	$723.63K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$66.67K ₿3.1	$2.08M ₿1.65K	$723.63K ₿124.47
3814	GHOST by McAfee GHOST	$0.02664 ₿0.0000012	5.71	$723.42K ₿31.13	$0.02752 ₿0.0000013	$0.02507 ₿0.0000012	$828.04 ₿0.06	$723.42K ₿31.13	$723.42K ₿31.13
3815	Mind MND	$0.007483 ₿0.0000017	1.92	$725.88K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$29.24K ₿1.47	$748.37K ₿179.43	$725.88K ₿174.68
3816	Gifto GFT	$0.0003221 ₿0.00000037	-5.07	$721.78K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.46K ₿75.34	$721.78K ₿377.88	$721.78K ₿377.88
3820	GNY GNY	$0.004035 ₿0.00000041	5.51	$719.44K ₿73.23	$0.00405 ₿0.00000044	$0.003824 ₿0.00000040	$36.5K ₿1.44	$1.61M ₿164.32	$719.44K ₿73.23
3822	Revain REV	$0.000008499 ₿0.0000000018	-1.17	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3825	Cryptocart CCV2	$0.7719 ₿0.000020	1.85	$718.14K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.57 ₿0.02	$771.9K ₿20.35	$718.14K ₿18.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}