21结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001231 ₿0.0000000011	$0.0001198 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Winkies WNK	$0.0001502 ₿0.0000000088	2.02	$975.07K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$56.77K ₿0.5	$975.07K ₿58.32	$975.07K ₿45.6
3685	Yaku YAKU	$0.001982 ₿0.00000031	-4.00	$981.9K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$848.8 ₿0.45	$991.2K ₿156.38	$981.9K ₿27.28
3686	THREE $THREE	$0.009813	16.54	$981.36K	$0.01026	$0.008412	$65.97K	$981.36K	$981.36K
3688	QnA3.AI GPT	$0.001336 ₿0.0000075	-2.42	$976.64K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$81.23K ₿189.54	$1.34M ₿7.52K	$976.64K ₿850.76
3689	Gamer Arena GAU	$0.002902 ₿0.0000017	-9.12	$976.5K ₿491.89	$0.003193 ₿0.0000019	$0.002683 ₿0.0000016	$179.52K ₿54.56	$1.45M ₿882.23	$976.5K ₿491.89
3691	DinoLFG DINO	$0.003087 ₿0.00000026	-5.86	$966.24K ₿84.42	$0.003281 ₿0.00000031	$0.002771 ₿0.00000026	$61.68K ₿2.25	$1.03M ₿89.92	$966.24K ₿84.42
3695	Gameswap GSWAP	$0.1107 ₿0.000013	13.64	$970.67K ₿114.3	$0.1107 ₿0.000013	$0.09423 ₿0.000012	$38.26K ₿1.7	$2.22M ₿260.94	$970.67K ₿114.3
3697	Antfarm Token ATF	$0.09845 ₿0.0000025	-2.79	$966.11K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$859.85 ₿0	$966.11K ₿24.7	$966.11K ₿24.7
3700	LATOKEN LA	$0.01586 ₿0.00000050	1.60	$962.46K ₿30.47	$0.01774 ₿0.00000050	$0.01561 ₿0.00000048	$87.8 ₿0.33	$6.34M ₿201	$962.46K ₿30.47
3701	Velar VELAR	$0.007402 ₿0.0000038	1.95	$962.26K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$182.05K ₿27.69	$7.4M ₿3.87K	$962.26K ₿228.35
3704	Whales Market WHALES	$0.03685 ₿0.000025	7.34	$959.52K ₿532.49	$0.03783 ₿0.000027	$0.03339 ₿0.000020	$21.84K ₿87.88	$3.69M ₿2.51K	$959.52K ₿532.49
3705	VelasPad VLXPAD	$0.002211 ₿0.00000010	-21.08	$958.25K ₿44.91	$0.002803 ₿0.00000010	$0.002156 ₿0.000000097	$2.4K ₿0.23	$958.25K ₿44.91	$958.25K ₿44.91
3707	Torum XTM	$0.004934 ₿0.00000095	0.67	$945.3K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$128.71K ₿3.11	$3.88M ₿763.64	$945.3K ₿185.03
3708	Andromeda ANDR	$0.008928 ₿0.000013	-1.27	$959.05K ₿397.26	$0.009049 ₿0.000014	$0.008926 ₿0.000012	$26.23K ₿7.05	$8.93M ₿13.08K	$959.05K ₿397.26
3712	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3714	OpenANX OAX	$0.0171 ₿0.0000044	-2.04	$954.34K ₿247.92	$0.01768 ₿0.0000047	$0.01698 ₿0.0000036	$75.12K ₿271.58	$1.71M ₿444.36	$954.34K ₿247.92
3715	Juggernaut JGN	$0.009518 ₿0.00000051	4.50	$953.84K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$96.74K ₿4.17	$1.43M ₿77.81	$953.84K ₿51.98
3720	Notional Finance NOTE	$0.02018 ₿0.0000024	-5.60	$949.04K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.49K ₿0.08	$1.98M ₿244.48	$949.04K ₿115.19
3723	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.27	$946.86K ₿94.03	$0.1678 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3728	BEFE BEFE	$0.00001001 ₿0.0000000049	1.18	$944.57K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$272.14K ₿5.02	$1M ₿490.26	$944.57K ₿0
3730	analoS ANALOS	$0.000009559 ₿0.0000000013	-4.76	$942.89K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$13.48K ₿75.77	$955.62K ₿138.98	$942.89K ₿137.11
3732	Fractal FCL	$0.007675 ₿0.00000015	-1.24	$940.8K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.69 ₿0.03	$1.87M ₿38.6	$940.8K ₿18.46
3739	VIDT DAO VIDT	$0.001055 ₿0.00000068	-9.19	$928.73K ₿528.77	$0.001162 ₿0.00000072	$0.001042 ₿0.00000068	$177.87K ₿44.3	$1.06M ₿686.7	$928.73K ₿528.77
3740	Bag BAG	$0.0001551 ₿0.000000049	-10.29	$927.72K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$87.57K ₿1.54	$927.72K ₿120.38	$927.72K ₿120.38
3741	Geojam JAM	$0.0001221 ₿0.000000031	-6.44	$924.94K ₿176.89	$0.0001306 ₿0.000000033	$0.0001191 ₿0.000000030	$30.7K ₿2.96	$976.97K ₿253.02	$924.94K ₿176.89
3742	Kibble KIBBLE	$0.005141 ₿0.00000063	-0.27	$924.56K ₿0	$0.005206 ₿0.00000074	$0.00496 ₿0.00000052	$3.79K ₿5.24	$1.74M ₿639.21	$924.56K ₿0
3743	Vector Finance VTX	$0.01565 ₿0.00000068	-7.23	$924.53K ₿36.11	$0.01708 ₿0.0000010	$0.01516 ₿0.00000067	$258.4 ₿2.75	$924.53K ₿36.11	$924.53K ₿36.11
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1732 ₿0.0000016	$0.168 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Everyworld EVERY	$0.0003933 ₿0.00000085	-0.62	$922.91K ₿0	$0.0003958 ₿0.00000096	$0.0003904 ₿0.00000066	$27.49K ₿35.39	$3.93M ₿8.51K	$922.91K ₿0
3749	UniLend Finance UFT	$0.009215 ₿0.0000077	-2.81	$921.58K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$230.45K ₿63.05	$921.58K ₿769.42	$921.58K ₿769.42
3753	Alongside Crypto Market Index AMKT	$247.72 ₿0.0030	0.95	$918.78K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.2 ₿1.41	$918.78K ₿61.42	$918.78K ₿61.42
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat WOMBAT	$0.0002863 ₿0.000000038	-0.12	$915.98K ₿123.69	$0.0002866 ₿0.000000042	$0.0002723 ₿0.000000037	$1.16K ₿3.17	$2.86M ₿385.98	$915.98K ₿123.69
3760	GooseFX GOFX	$0.002551 ₿0.00000042	13.17	$912K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.64K ₿0.24	$1.78M ₿295.62	$912K ₿126.76
3763	Atlas USV USV	$8.65 ₿0.000037	0.87	$910.65K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$35.27 ₿0.01	$2.46M ₿10.64	$910.65K ₿3.94
3772	智能链 AIT	$0.001441 ₿0.000000049	-0.42	$902.83K ₿30.9	$0.001452 ₿0.000000049	$0.001441 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3777	WATER Coin WATER	$0.00001226	-2.91	$897.36K	$0.00001305	$0.00001188	$53.38K	$897.36K	$897.36K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5867 ₿0.0000056	$0.5218 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001898 ₿0.00000000018	$0.00001818 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.06	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3782	Itheum ITHEUM	$0.001528 ₿0.00000020	-0.21	$896.45K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$876.33 ₿0.98	$1.26M ₿207.44	$896.45K ₿189.29
3784	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06456 ₿0.00000062	$0.06069 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	ScarQuest SCAR	$0.0003141 ₿0.000000045	-0.15	$894.91K ₿107.8	$0.0003154 ₿0.000000049	$0.0003106 ₿0.000000044	$251.12 ₿2.96	$3.13M ₿451.66	$894.91K ₿107.8
3789	AI INU AIINU	$0.002051 ₿0.00000015	-0.02	$892.2K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.72K ₿14.38	$2.05M	$892.2K ₿0
3791	Polkadex PDEX	$0.1195 ₿0.000011	-12.87	$891.77K ₿84.81	$0.1543 ₿0.000011	$0.1195 ₿0.000010	$41.04K ₿2.84	$891.77K ₿84.81	$891.77K ₿84.81
3792	羽毛币 FTC	$0.003097 ₿0.000000066	-16.28	$890.98K ₿18.26	$0.003699 ₿0.000000066	$0.003049 ₿0.000000064	$22.47 ₿0.48	$891.1K ₿22.18	$890.98K ₿18.26
3793	Blockchain Brawlers BRWL	$0.0008908 ₿0.00000014	-1.65	$890.83K ₿140.36	$0.0009154 ₿0.00000014	$0.0008912 ₿0.00000013	$68.26K ₿19.69	$890.83K ₿140.36	$890.83K ₿140.36
3794	OraiDEX ORAIX	$0.00165 ₿0.00000025	-4.63	$890.79K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.03K ₿3.69	$1.22M ₿187.87	$890.79K ₿110.94
3800	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06777 ₿0.00000065	$0.05831 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3801	Berry BERRY	$0.00009001 ₿0.0000000074	-1.03	$881.31K ₿73.01	$0.000091 ₿0.0000000082	$0.00008998 ₿0.0000000072	$83.31K ₿739.64	$900.19K ₿74.57	$881.31K ₿73.01
3802	Amepay AME	$0.0008801 ₿0.000000035	-11.04	$880.15K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$77.37K ₿0.84	$880.15K ₿35.52	$880.15K ₿35.52
3805	Artem ARTEM	$0.002232 ₿0.000000061	-0.81	$879.01K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$44.77K ₿0.33	$2.23M ₿60.79	$879.01K ₿23.3
3808	BiFi BIFI	$0.001504 ₿0.000000081	-2.75	$878.4K ₿45.4	$0.001551 ₿0.000000083	$0.001446 ₿0.000000077	$92.01K ₿0.57	$1.5M ₿80.79	$878.4K ₿45.4
3813	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-1.40	$873.66K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$230.89 ₿0.11	$1.69M ₿626.86	$873.66K ₿310.21
3814	UCX UCX	$0.01952 ₿0.00000076	0.41	$872.33K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$64.46K ₿1.11	$19.53M ₿761.19	$872.33K ₿34
3815	Pegaxy Stone PGX	$0.001977 ₿0.00000023	-1.81	$870.8K ₿48.34	$0.002014 ₿0.00000023	$0.001913 ₿0.00000022	$1.05K ₿0.02	$1.98M ₿236.01	$870.8K ₿48.34
3816	Factor FCTR	$0.05805 ₿0.0000015	-1.02	$870.79K ₿22.9	$0.05874 ₿0.0000015	$0.05742 ₿0.0000015	$14.49K ₿0.19	$5.81M ₿152.63	$870.79K ₿22.9
3825	Hercules Token TORCH	$0.2644	-7.98	$838.59K	$0.2896	$0.2531	$2.36K	$2.25M	$838.59K
3831	Giveth GIV	$0.00257 ₿0.00000020	-7.34	$852.62K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$98.61K ₿1.27	$2.57M ₿206.61	$852.62K ₿43.19
3832	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	1.77	$852.48K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$213.46 ₿2.65	$1.92M ₿584.34	$852.48K ₿258.95
3834	Polkamarkets POLK	$0.008524 ₿0.00000057	-1.05	$852.26K ₿57.17	$0.009001 ₿0.00000065	$0.008448 ₿0.00000055	$34.99K ₿3.84	$852.26K ₿57.17	$852.26K ₿57.17
3836	Hermes Protocol HERMES	$0.003964 ₿0.00000057	-3.52	$849.87K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.27K ₿1.27	$2.14M ₿68.26	$849.87K ₿62.68
3838	SALT SALT	$0.009709 ₿0.00000026	1.07	$849.39K ₿23.56	$0.01 ₿0.00000033	$0.009495 ₿0.00000024	$103.35 ₿0.28	$1.17M ₿32.32	$849.39K ₿23.56
3842	Taboo TABOO	$0.00008653 ₿0.000000041	-7.21	$846.59K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.14K ₿23.19	$846.59K ₿412.74	$846.59K ₿412.74
3843	Normilio NORMILIO	$0.0009264	-24.18	$846.47K	$0.00131	$0.0009264	$12.98K	$846.47K	$846.47K
3844	Gold Fever Native Gold NGL	$0.02064 ₿0.0000024	-1.00	$846.17K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.27K ₿1.65	$4.13M ₿427.62	$846.17K ₿103.12
3845	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-5.34	$846.1K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.41K ₿0.57	$846.1K ₿74.52	$846.1K ₿0
3846	VPS Ai VPS	$0.009606 ₿0.00000060	-7.65	$845.8K ₿52.92	$0.0104 ₿0.00000066	$0.00943 ₿0.00000051	$3.35K ₿1.81	$960.68K ₿60.1	$845.8K ₿52.92
3847	GNY GNY	$0.004739 ₿0.00000041	-4.91	$844.55K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$850.93 ₿1.44	$1.9M ₿164.32	$844.55K ₿73.23
3850	IXO IXO	$0.009738 ₿0.0000010	-3.97	$843.77K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$22.55 ₿0.07	$1.23M ₿135.43	$843.77K ₿92.93
3852	MBD Financials MBD	$0.00003241 ₿0.0000000056	-10.61	$841.43K ₿80.59	$0.00003639 ₿0.0000000059	$0.00002949 ₿0.0000000053	$39.61K ₿5.73	$1.3M ₿233.83	$841.43K ₿80.59
3858	Calaxy CLXY	$0.009076 ₿0.00000092	-3.92	$836.03K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$583.07 ₿0.08	$9.08M ₿921.41	$836.03K ₿84.87
3859	Biometric Financial BIOFI	$0.0002037 ₿0.000000022	2.45	$835.6K ₿69.64	$0.0002154 ₿0.000000024	$0.0001989 ₿0.000000022	$10.19K ₿1.03	$2.04M ₿225	$835.6K ₿69.64
3861	Zeitgeist ZTG	$0.009155 ₿0.00000087	-3.96	$834.67K ₿20.45	$0.009537 ₿0.00000091	$0.009116 ₿0.00000086	$30.06K ₿0.4	$1.04M ₿94.08	$834.67K ₿20.45
3862	Choise.ai CHO	$0.007616 ₿0.0000017	-1.84	$834.62K ₿189.64	$0.007902 ₿0.0000019	$0.007557 ₿0.0000015	$1.75M ₿44.24	$7.62M ₿1.73K	$834.62K ₿189.64
3864	Quick Intel QKNTL	$0.01041 ₿0.00000098	-2.20	$833.14K ₿78.88	$0.01074 ₿0.0000010	$0.01026 ₿0.00000098	$771.06 ₿0.36	$833.57K ₿78.92	$833.14K ₿78.88
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006288 ₿0.0000000060	$0.0006041 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Bficoin BFIC	$0.4381 ₿0.00017	-9.80	$828.04K ₿335.42	$0.4865 ₿0.00018	$0.4257 ₿0.00016	$369.41K ₿89.87	$9.2M ₿3.73K	$828.04K ₿335.42
3872	Kryptokrona XKR	$0.001358 ₿0.000000064	3.65	$827.21K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$827.21K ₿35.78
3875	Bitcicoin BITCI	$0.0000976 ₿0.000000021	-16.78	$825.13K ₿180.13	$0.0001172 ₿0.000000021	$0.00009728 ₿0.000000020	$158.2K ₿10.14	$2.03M ₿443.55	$825.13K ₿180.13
3876	XSwap Treasure XTT	$0.0006963 ₿0.000000018	-69.02	$825.03K ₿21.35	$0.002247 ₿0.000000018	$0.0006921 ₿0.000000017	$96.04 ₿0.03	$977.66K ₿25.3	$825.03K ₿21.35
3878	Chain4Energy C4E	$0.009373	-2.28	$823.56K	$0.00967 ₿0.	$0.00937 ₿0.	$6.78K ₿0	$2.88M	$823.56K
3886	BitSong BTSG	$0.006807 ₿0.00000018	-3.92	$820.16K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.25K ₿0.01	$829.51K ₿22.77	$820.16K ₿21.57
3887	Picasso PICA	$0.00008909 ₿0.00000016	25.85	$819.93K ₿788.57	$0.00008909 ₿0.00000017	$0.00007063 ₿0.00000015	$64.97K ₿12.47	$888.48K ₿1.69K	$819.93K ₿788.57
3892	Interlay INTR	$0.003552 ₿0.00000064	-1.49	$817.08K ₿97.89	$0.00364 ₿0.00000065	$0.00355 ₿0.00000062	$81.87K ₿0.28	$3.55M ₿642.22	$817.08K ₿97.89
3893	Luna Inu LINU	$0.000000001087 ₿0.00000000000016	-1.17	$815.28K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$1.13K ₿3.77	$1.09M ₿166.47	$815.28K ₿124.72
3894	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08254 ₿0.00000080	$0.06447 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3896	Compound 0x CZRX	$0.005833 ₿0.00000019	-6.03	$812.9K ₿60.02	$0.006183 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$812.9K ₿60.02	$812.9K ₿60.02
3903	Hydra HYDRA	$0.1985 ₿0.000011	-3.27	$803.22K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$84.51K ₿3.85	$0	$803.22K ₿266.21
3904	Wam WAM	$0.001181 ₿0.00000011	-9.25	$802.96K ₿71.92	$0.001302 ₿0.00000011	$0.001139 ₿0.00000011	$53.74K ₿3.19	$1.18M ₿113.83	$802.96K ₿71.92
3906	Cheems CHEEMS	$0.0003282 ₿0.000000077	-5.53	$801.74K ₿189.6	$0.0003474 ₿0.000000083	$0.0003251 ₿0.000000058	$1.97K ₿10.09	$910.87K ₿215.41	$801.74K ₿189.6
3908	VCGamers VCG	$0.008001 ₿0.00000014	4.35	$800.12K ₿14.82	$0.008351 ₿0.00000014	$0.007661 ₿0.00000013	$4.6K ₿0.01	$800.13K ₿14.82	$800.12K ₿14.82
3909	Aether Games AEG	$0.002086 ₿0.0000016	-4.58	$799.24K ₿124.47	$0.002186 ₿0.0000017	$0.001999 ₿0.0000016	$64.59K ₿3.1	$2.09M ₿1.65K	$799.24K ₿124.47
3910	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.01	$798.6K ₿26	$0.001451 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3911	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.02	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3915	Horizon Protocol HZN	$0.004057 ₿0.00000074	-3.50	$795.01K ₿118.52	$0.004206 ₿0.00000075	$0.004028 ₿0.00000072	$61.09K ₿0.93	$1M ₿179.29	$795.01K ₿118.52
3920	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001634 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3921	Finceptor FINC	$0.02522 ₿0.0000047	1.26	$791.4K ₿96.47	$0.02526 ₿0.0000047	$0.0248 ₿0.0000045	$11.21K ₿1.13	$2.52M ₿477.77	$791.4K ₿96.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}