$3.4T
Tổng vốn hoá thị trường
$100.27B
Tổng khối lượng
BTC 61.22%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3767 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001456
₿0.0000000013
$0.0001349
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Dự đoán giá Rake.com (rake)
3771 Husky Axax  HUSKY $0.000000009994
₿0.0000000000013
2.50 $883.4K
₿116.44
$0.000000009994
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.07K
₿1.91
$883.4K
₿116.44
$883.4K
₿116.44
Dự đoán giá Husky Axax (husky)
3775 Spacemesh  $SMH $0.01221
₿0.000048
-0.98 $877.6K
₿0
$0.01285
₿0.000050
$0.01164
₿0.000046
$3.36M
₿10.88
$877.6K
$877.6K
₿0
Dự đoán giá Spacemesh ($smh)
3776 Artem  ARTEM $0.002195
₿0.000000061
-0.70 $876.51K
₿23.3
$0.002213
₿0.000000061
$0.002194
₿0.000000059
$107.42K
₿0.33
$2.2M
₿60.79
$876.51K
₿23.3
Dự đoán giá Artem (artem)
3777 Blockchain Brawlers  BRWL $0.000877
₿0.00000014
-0.81 $876.81K
₿140.36
$0.0009684
₿0.00000014
$0.0008644
₿0.00000013
$145.32K
₿19.69
$876.81K
₿140.36
$876.81K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
3778 Pussy Financial  PUSSY $0.000004009
₿0.00000000015
-2.84 $875.74K
₿33.09
$0.00000413
₿0.00000000015
$0.00000398
₿0.00000000015
$1.2K
₿0.01
$1.68M
₿63.63
$875.74K
₿33.09
Dự đoán giá Pussy Financial (pussy)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5958
₿0.0000056
$0.5298
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Dự đoán giá DEDPRZ (usa)
3780 Bondly  BONDLY $0.0008877
₿0.000000069
0.02 $873.69K
₿68.68
$0.0008898
₿0.000000080
$0.0008759
₿0.000000067
$97.1K
₿4.64
$873.69K
₿68.68
$873.69K
₿68.68
Dự đoán giá Bondly (bondly)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001927
₿0.00000000018
$0.00001846
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Dự đoán giá Mongol NFT (mnft)
3785 Cryptocart  CCV2 $0.9335
₿0.000020
0.74 $868.58K
₿18.94
$0.9361
₿0.000020
$0.9249
₿0.000020
$122.79
₿0.02
$933.59K
₿20.35
$868.58K
₿18.94
Dự đoán giá Cryptocart (ccv2)
3790 Crowny Token  CRWNY $0.001236
₿0.00000012
-0.38 $865.74K
₿83.28
$0.001243
₿0.00000012
$0.001218
₿0.00000011
$2.48K
₿0.05
$1M
₿96.65
$865.74K
₿83.28
Dự đoán giá Crowny Token (crwny)
3798 Gameswap  GSWAP $0.0982
₿0.000013
-2.31 $860.32K
₿114.3
$0.1007
₿0.000013
$0.08681
₿0.000012
$30.3K
₿1.7
$1.96M
₿260.94
$860.32K
₿114.3
Dự đoán giá Gameswap (gswap)
3800 Carlo  CARLO $0.0008587
-2.67 $858.94K
$0.0008861
$0.000829
$1.33K
$858.94K
$858.94K
Dự đoán giá Carlo (carlo)
3801 WASSIE  WASSIE $0.00000125
₿0.00000000010
-5.31 $859.22K
₿0
$0.000001329
₿0.00000000011
$0.00000123
₿0.00000000010
$2.77K
₿0.57
$859.22K
₿74.52
$859.22K
₿0
Dự đoán giá WASSIE (wassie)
3804 Blockchain Certified Data Token  BCDT $0.02485
₿0.00000058
0.74 $855.9K
₿20.59
$0.02488
₿0.00000065
$0.02467
₿0.00000056
$21.15
₿0.56
$898.9K
₿21.76
$855.9K
₿20.59
Dự đoán giá Blockchain Certified Data Token (bcdt)
3806 UCX  UCX $0.01917
₿0.00000076
0.12 $856.35K
₿34
$0.0192
₿0.00000084
$0.01891
₿0.00000074
$68.1K
₿1.11
$19.17M
₿761.19
$856.35K
₿34
Dự đoán giá UCX (ucx)
3807 Hummingbot  HBOT $0.001544
₿0.000000047
-1.38 $854.58K
₿26
$0.001566
₿0.000000050
$0.001534
₿0.000000047
$174.86
₿0
$1.54M
₿47.9
$854.58K
₿26
Dự đoán giá Hummingbot (hbot)
3811 Factor  FCTR $0.05676
₿0.0000015
-0.44 $851.5K
₿22.9
$0.05702
₿0.0000015
$0.05602
₿0.0000015
$4.58K
₿0.19
$5.68M
₿152.63
$851.5K
₿22.9
Dự đoán giá Factor (fctr)
3812 BaseSwap  BSWAP $0.1177
₿0.000019
-3.02 $848.84K
₿0
$0.122
₿0.000021
$0.1167
₿0.000018
$6.83K
₿4.68
$1.17M
₿4.09
$848.84K
₿0
Dự đoán giá BaseSwap (bswap)
3813 Bficoin  BFIC $0.4498
₿0.00017
1.17 $850.13K
₿335.42
$0.477
₿0.00018
$0.4304
₿0.00016
$3.51K
₿89.87
$9.45M
₿3.73K
$850.13K
₿335.42
Dự đoán giá Bficoin (bfic)
3817 Skycoin  SKY $0.03738
₿0.00000042
0 $846.72K
₿9.27
$0.03738
₿0.00000042
$0.03738
₿0.00000042
$0.01
₿0.01
$3.74M
₿42.12
$846.72K
₿9.27
Dự đoán giá Skycoin (sky)
3821 PIP  PIP $0.0022
₿0.0000019
-11.64 $837.72K
₿364.54
$0.002492
₿0.0000019
$0.002198
₿0.0000019
$85.23K
₿2.1
$2.2M
₿2K
$837.72K
₿364.54
Dự đoán giá PIP (pip)
3828 Xi Token  XI $0.001989
₿0.000000085
0.99 $847.8K
₿35.8
$0.002024
₿0.000000092
$0.001965
₿0.000000077
$330.74
₿0.21
$2.01M
₿85.05
$847.8K
₿35.8
Dự đoán giá Xi Token (xi)
3829 Atlas USV  USV $7.94
₿0.000037
-0.71 $839.46K
₿3.94
$8.5
₿0.00030
$4.85
₿0.000035
$51.36
₿0.01
$2.26M
₿10.64
$839.46K
₿3.94
Dự đoán giá Atlas USV (usv)
3832 Calaxy  CLXY $0.009085
₿0.00000092
1.43 $836.8K
₿84.87
$0.009158
₿0.00000098
$0.008379
₿0.00000092
$15.02K
₿0.08
$9.09M
₿921.41
$836.8K
₿84.87
Dự đoán giá Calaxy (clxy)
3835 Kryptokrona  XKR $0.001371
₿0.000000064
-2.84 $835.32K
₿35.78
$0.001443
₿0.000000069
$0.001363
₿0.000000057
$2.65K
₿0.08
$1.37M
₿64.04
$835.32K
₿35.78
Dự đoán giá Kryptokrona (xkr)
3845 ritestream  RITE $0.004561
₿0.00000069
-15.97 $830.06K
₿126.4
$0.005461
₿0.00000072
$0.004564
₿0.00000063
$399.12K
₿13.47
$4.56M
₿695.09
$830.06K
₿126.4
Dự đoán giá ritestream (rite)
3846 XELS  XELS $0.04227
₿0.0000054
-1.11 $828.18K
₿105.45
$0.04332
₿0.0000054
$0.04159
₿0.0000052
$117.79K
₿3.49
$887.87K
₿113.42
$828.18K
₿105.45
Dự đoán giá XELS (xels)
3849 Polka City  POLC $0.002007
₿0.00000026
-38.47 $825.7K
₿110.1
$0.003288
₿0.00000031
$0.002007
₿0.00000026
$94.82K
₿32.4
$1.36M
₿181.99
$825.7K
₿110.1
Dự đoán giá Polka City (polc)
3851 peg-eUSD  PEUSD $0.6372
₿0.000013
-1.91 $824.05K
₿51.96
$0.6496
₿0.000013
$0.6331
₿0.000013
$960.1
₿0.73
$824.05K
₿51.96
$824.05K
₿51.96
Dự đoán giá peg-eUSD (peusd)
3854 Kibble  KIBBLE $0.004678
₿0.00000063
-13.99 $818.87K
₿0
$0.005507
₿0.00000074
$0.004601
₿0.00000052
$10.76K
₿5.24
$1.59M
₿639.21
$818.87K
₿0
Dự đoán giá Kibble (kibble)
3856 OraiDEX  ORAIX $0.001519
₿0.00000025
-5.04 $820.19K
₿110.94
$0.001608
₿0.00000025
$0.001488
₿0.00000024
$87.9K
₿3.69
$1.12M
₿187.87
$820.19K
₿110.94
Dự đoán giá OraiDEX (oraix)
3857 Acquire.Fi  ACQ $0.002821
₿0.00000047
-4.33 $820.07K
₿133.17
$0.002952
₿0.00000049
$0.002812
₿0.00000043
$17.95K
₿3.12
$846.58K
₿143.01
$820.07K
₿133.17
Dự đoán giá Acquire.Fi (acq)
3864 Jupiter  JUP $0.000816
₿0.000000018
10.83 $816.09K
₿18.16
$0.0008247
₿0.000000018
$0.0007143
₿0.000000016
$33.72K
₿0.81
$816.09K
₿18.16
$816.09K
₿18.16
Dự đoán giá Jupiter (jup)
3865 Galvan  IZE $0.0001275
₿0.0000000054
4.89 $817.16K
₿23.42
$0.0001277
₿0.0000000054
$0.0001133
₿0.0000000049
$881.32
₿0.22
$817.16K
₿23.42
$817.16K
₿23.42
Dự đoán giá Galvan (ize)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006385
₿0.0000000060
$0.0006134
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Dự đoán giá RelictumPro Genesis Token (gtn)
3869 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$1.01
₿0.0000096
$0.9654
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
Dự đoán giá BigShortBets (bigsb)
3870 The Three Kingdoms  TTK $0.0009861
₿0.000000033
-4.12 $813.58K
₿26.88
$0.001029
₿0.000000036
$0.0009653
₿0.000000032
$93.7K
₿0.19
$986.43K
₿33.45
$813.58K
₿26.88
Dự đoán giá The Three Kingdoms (ttk)
3872 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.0838
₿0.00000080
$0.06546
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Dự đoán giá DGI Game (dgi)
3882 THREE  $THREE $0.008079
8.04 $807.99K
$0.008451
$0.007061
$50.68K
$807.99K
$807.99K
Dự đoán giá THREE ($three)
3887 OpenANX  OAX $0.01437
₿0.0000044
-3.33 $802.17K
₿247.92
$0.01526
₿0.0000047
$0.01264
₿0.0000036
$104.28K
₿271.58
$1.44M
₿444.36
$802.17K
₿247.92
Dự đoán giá OpenANX (oax)
3888 Bostrom  BOOT $0.00000000123
₿0.00000000000052
-0.99 $801.58K
₿310.21
$0.000000001246
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$87.72
₿0.11
$1.54M
₿626.86
$801.58K
₿310.21
Dự đoán giá Bostrom (boot)
3890 Fishkoin  KOIN $0.00000004187
₿0.0000000000055
25.91 $801.28K
₿0
$0.00000005491
₿0.0000000000061
$0.00000003206
₿0.0000000000054
$25.76
₿0.33
$801.28K
₿115.81
$801.28K
₿0
Dự đoán giá Fishkoin (koin)
3891 Rari Governance Token  RGT $0.07117
₿0.0000066
-3.76 $801.03K
₿74.59
$0.08183
₿0.0000070
$0.06991
₿0.0000066
$2.37K
₿0
$888.53K
₿82.74
$801.03K
₿74.59
Dự đoán giá Rari Governance Token (rgt)
3894 Sandclock  QUARTZ $0.1088
₿0.0000033
0.01 $797.85K
₿24.56
$0.1088
₿0.0000033
$0.1087
₿0.0000032
$114.72
₿0
$10.88M
₿334.89
$797.85K
₿24.56
Dự đoán giá Sandclock (quartz)
3895 Beta Finance  BETA $0.0008668
₿0.0000013
-1.66 $797.2K
₿1.09K
$0.0009067
₿0.0000014
$0.0008514
₿0.0000013
$67.05K
₿46.37
$866.81K
₿1.36K
$797.2K
₿1.09K
Dự đoán giá Beta Finance (beta)
3898 Giveth  GIV $0.002407
₿0.00000020
5.92 $798.21K
₿43.19
$0.002406
₿0.00000021
$0.002135
₿0.00000020
$2.31K
₿1.27
$2.41M
₿206.61
$798.21K
₿43.19
Dự đoán giá Giveth (giv)
3899 Chain4Energy  C4E $0.008732
1.48 $795.98K
$0.008986
₿0.
$0.008453
₿0.
$19.83K
₿0
$2.69M
$795.98K
Dự đoán giá Chain4Energy (c4e)
3901 Everyworld  EVERY $0.0003373
₿0.00000085
-12.12 $794.05K
₿0
$0.0003839
₿0.00000096
$0.0003226
₿0.00000066
$69.35K
₿35.39
$3.38M
₿8.51K
$794.05K
₿0
Dự đoán giá Everyworld (every)
3902 Wam  WAM $0.001166
₿0.00000011
1.41 $792.78K
₿71.92
$0.001166
₿0.00000011
$0.001136
₿0.00000011
$158.14K
₿3.19
$1.17M
₿113.83
$792.78K
₿71.92
Dự đoán giá Wam (wam)
3905 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001712
₿0.0000000000016
$0.0000001659
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
3907 Bag  BAG $0.0001322
₿0.000000049
-2.59 $791.26K
₿120.38
$0.0001434
₿0.000000049
$0.0001289
₿0.000000048
$114.9K
₿1.54
$791.26K
₿120.38
$791.26K
₿120.38
Dự đoán giá Bag (bag)
3908 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-2.01 $790.9K
₿31.02
$0.000000001873
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
Dự đoán giá TruBadger (trubgr)
3910 BiFi  BIFI $0.001354
₿0.000000081
-3.32 $790.7K
₿45.4
$0.00142
₿0.000000083
$0.001349
₿0.000000077
$187.43K
₿0.57
$1.35M
₿80.79
$790.7K
₿45.4
Dự đoán giá BiFi (bifi)
3911 HAMI  $HAMI $0.0007895
₿0.000000069
2.54 $789.29K
₿0
$0.0007921
₿0.000000080
$0.0007688
₿0.000000060
$90.68K
₿4.45
$789.29K
$789.29K
₿0
Dự đoán giá HAMI ($hami)
3912 GNY  GNY $0.004426
₿0.00000041
7.17 $789.05K
₿73.23
$0.004805
₿0.00000044
$0.004127
₿0.00000040
$7.49
₿1.44
$1.77M
₿164.32
$789.05K
₿73.23
Dự đoán giá GNY (gny)
3915 WATER Coin  WATER $0.00001078
-1.56 $788.4K
$0.00001106
$0.00001028
$116.92K
$788.4K
$788.4K
Dự đoán giá WATER Coin (water)
3916 Tarot V1  TAROT $0.01167
₿0.00000044
0.66 $788.22K
₿27.45
$0.01167
₿0.00000047
$0.0113
₿0.00000042
$52.3
₿0.02
$1.17M
₿44.83
$788.22K
₿27.45
Dự đoán giá Tarot V1 (tarot)
3917 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-53.00 $787.52K
₿141.24
$0.0008683
₿0.000000081
$0.000408
₿0.000000073
$0.54
₿3.53
$811.68K
₿152.19
$787.52K
₿141.24
Dự đoán giá RedFOX Labs (rfox)
3923 Velar  VELAR $0.006024
₿0.0000038
-3.45 $783.3K
₿228.35
$0.00625
₿0.0000042
$0.005941
₿0.0000036
$268K
₿27.69
$6.02M
₿3.87K
$783.3K
₿228.35
Dự đoán giá Velar (velar)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3204
₿0.0000030
$0.3047
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Dự đoán giá Carbon Credit (cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.25
₿0.00036
$33.24
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Dự đoán giá Vector Reserve (vec)
3927 MAGA VP  MVP $0.01742
-1.56 $780.67K
$0.01837
$0.01661
$172.3K
$827.88K
$780.67K
Dự đoán giá MAGA VP (mvp)
3931 VCGamers  VCG $0.007761
₿0.00000014
-0.50 $776.01K
₿14.82
$0.008004
₿0.00000014
$0.007621
₿0.00000013
$430.11
₿0.01
$776.02K
₿14.82
$776.01K
₿14.82
Dự đoán giá VCGamers (vcg)
3933 Pepe Trump  PTRUMP $0.0007804
-5.31 $774.92K
$0.0008258
$0.000759
$1.11K
$774.92K
$774.92K
Dự đoán giá Pepe Trump (ptrump)
3943 Blockchain Bets  BCB $0.0008984
₿0.00000037
3.54 $788.39K
₿328.45
$0.000907
₿0.00000039
$0.0008461
₿0.00000035
$917.44
₿2.74
$788.39K
₿328.45
$788.39K
₿328.45
Dự đoán giá Blockchain Bets (bcb)
3948 Peepo  PEPO $0.00000183
-5.26 $765.79K
$0.00000193
$0.00000183
$2.22K
$765.79K
$765.79K
Dự đoán giá Peepo (pepo)
3949 Xpense  XPE $0.03675
₿0.0000037
-5.22 $765.47K
₿78.6
$0.03901
₿0.0000038
$0.03645
₿0.0000037
$1.34K
₿0.22
$1.13M
₿78.6
$765.47K
₿78.6
Dự đoán giá Xpense (xpe)
3951 STEPN Green Satoshi Token on BSC  GST-BSC $0.003601
₿0.00000025
-1.38 $765.55K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$203.83K
₿0.33
$765.55K
₿46.39
$765.55K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
3952 DerivaDAO  DDX $0.01435
₿0.0000011
-0.01 $764.28K
₿62.54
$0.01436
₿0.0000011
$0.01435
₿0.00000099
$19.96
₿0.02
$764.37K
₿62.54
$764.28K
₿62.54
Dự đoán giá DerivaDAO (ddx)
3956 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
3957 Bonsai Token  BONSAI $0.002039
₿0.00000098
1.28 $767.54K
₿0
$0.002032
₿0.0000020
$0.001904
₿0.00000083
$1.2K
₿4.45
$2.03M
₿986.08
$767.54K
₿0
Dự đoán giá Bonsai Token (bonsai)
3959 Offshift  XFT $0.07544
₿0.000010
-2.87 $759.89K
₿106.3
$0.08526
₿0.000011
$0.07444
₿0.000010
$4.01K
₿0.42
$759.89K
₿113.42
$759.89K
₿106.3
Dự đoán giá Offshift (xft)
3961 Interlay  INTR $0.003297
₿0.00000064
4.46 $758.48K
₿97.89
$0.003297
₿0.00000065
$0.003041
₿0.00000062
$154.94K
₿0.28
$3.3M
₿642.22
$758.48K
₿97.89
Dự đoán giá Interlay (intr)
3962 Zeitgeist  ZTG $0.008318
₿0.00000087
-3.59 $760.38K
₿20.45
$0.009007
₿0.00000091
$0.008085
₿0.00000086
$82.06K
₿0.4
$950.62K
₿94.08
$760.38K
₿20.45
Dự đoán giá Zeitgeist (ztg)
3966 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3967 Polkamarkets  POLK $0.007538
₿0.00000057
0.07 $753.81K
₿57.17
$0.007659
₿0.00000065
$0.007284
₿0.00000055
$118.89K
₿3.84
$753.81K
₿57.17
$753.81K
₿57.17
Dự đoán giá Polkamarkets (polk)
3969 Hydra  HYDRA $0.1869
₿0.000011
3.38 $751.25K
₿266.21
$0.1869
₿0.000011
$0.1804
₿0.000010
$75.91K
₿3.85
$0
$751.25K
₿266.21
Dự đoán giá Hydra (hydra)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01055
₿0.00000010
$0.00941
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Dự đoán giá Battle World (bwo)
3976 Pegaxy Stone  PGX $0.001694
₿0.00000023
7.36 $746.28K
₿48.34
$0.001694
₿0.00000023
$0.001527
₿0.00000022
$629.69
₿0.02
$1.69M
₿236.01
$746.28K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
3980 Wombat Exchange  WOM $0.002925
₿0.00000060
-3.54 $743.25K
₿89.74
$0.003037
₿0.00000063
$0.002911
₿0.00000059
$5.54K
₿0.98
$2.93M
₿604.58
$743.25K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3984 ScarQuest  SCAR $0.0002599
₿0.000000045
-4.82 $740.53K
₿107.8
$0.0002737
₿0.000000049
$0.0002578
₿0.000000044
$794.93
₿2.96
$2.59M
₿451.66
$740.53K
₿107.8
Dự đoán giá ScarQuest (scar)
3985 Polkadex  PDEX $0.09923
₿0.000011
2.26 $740.33K
₿84.81
$0.11
₿0.000011
$0.09644
₿0.000010
$237.93K
₿2.84
$740.33K
₿84.81
$740.33K
₿84.81
Dự đoán giá Polkadex (pdex)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Dự đoán giá Theopetra (theo)
3989 BEFE  BEFE $0.000007829
₿0.0000000049
-2.25 $738.26K
₿0
$0.000008009
₿0.0000000049
$0.000007649
₿0.0000000045
$179.65K
₿5.02
$782.67K
₿490.26
$738.26K
₿0
Dự đoán giá BEFE (befe)
3990 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.868
₿0.0000082
$0.8104
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
Dự đoán giá Vesta Finance (vsta)
3992 Pillar  PLR $0.002831
₿0.000000076
-1.02 $734.26K
₿19.91
$0.002869
₿0.000000084
$0.002714
₿0.000000076
$177.4
₿0.01
$2.26M
₿61.41
$734.26K
₿19.91
Dự đoán giá Pillar (plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,335.83
₿0.022
$2,020.41
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Dự đoán giá DXdao (dxd)
3996 Cogito Finance  CGV $0.006799
₿0.0000023
5.82 $732.48K
₿221.82
$0.006904
₿0.0000024
$0.006264
₿0.0000023
$24.54K
₿4.29
$6.8M
₿2.37K
$732.48K
₿221.82
Dự đoán giá Cogito Finance (cgv)
3997 Mintra  MINT $0.0003082
₿0.000000015
-8.17 $732.37K
₿36.55
$0.0003371
₿0.000000015
$0.0003003
₿0.000000014
$76.69
₿0.17
$732.37K
₿36.55
$732.37K
₿36.55
Dự đoán giá Mintra (mint)
3998 BetSwirl  BETS $0.0001945
₿0.000000010
-5.12 $731.78K
₿50.73
$0.0002054
₿0.000000010
$0.0001942
₿0.000000010
$107.73
₿0.1
$1.34M
₿75.51
$731.78K
₿50.73
Dự đoán giá BetSwirl (bets)
4000 BAI Stablecoin  BAI $0.9791
₿0.000014
-0.77 $731.58K
₿18.58
$0.9925
₿0.000014
$0.9699
₿0.000014
$4.45K
₿0.92
$731.58K
₿18.58
$731.58K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
4003 PIZA (Ordinals)  PIZA $0.03476
₿0.0000069
-2.10 $730.11K
₿144.36
$0.03586
₿0.0000090
$0.03385
₿0.0000032
$230.47K
₿47.21
$730.11K
₿144.36
$730.11K
₿144.36
Dự đoán giá PIZA (Ordinals) (piza)
4009 Hop Protocol  HOP $0.009681
₿0.00000079
-0.30 $728.27K
₿59.98
$0.01
₿0.00000080
$0.009616
₿0.00000076
$11.75K
₿1.58
$9.68M
₿797.38
$728.27K
₿59.98
Dự đoán giá Hop Protocol (hop)
4011 web3war  FPS $0.01836
₿0.0000023
-6.53 $727.18K
₿42.12
$0.02052
₿0.0000024
$0.01834
₿0.0000023
$132.72K
₿0.18
$2.75M
₿360.19
$727.18K
₿42.12
Dự đoán giá web3war (fps)
4013 Aether Games  AEG $0.001893
₿0.0000016
1.24 $725.87K
₿124.47
$0.001906
₿0.0000017
$0.001806
₿0.0000016
$253.32K
₿3.1
$1.89M
₿1.65K
$725.87K
₿124.47
Dự đoán giá Aether Games (aeg)
4014 Ertha  ERTHA $0.0005991
₿0.000000040
-3.11 $726.15K
₿49.09
$0.0006206
₿0.000000043
$0.0005894
₿0.000000038
$1.33M
₿6.47
$1.2M
₿81
$726.15K
₿49.09
Dự đoán giá Ertha (ertha)
4017 VIDT DAO  VIDT $0.000826
₿0.00000068
0.80 $726.72K
₿528.77
$0.0008451
₿0.00000072
$0.0007693
₿0.00000068
$159.98K
₿44.3
$826.04K
₿686.7
$726.72K
₿528.77
Dự đoán giá VIDT DAO (vidt)
4020 NUSA  NUSA $7.92
₿0.00016
-1.42 $723.01K
₿13.46
$8.28
₿0.00017
$7.87
₿0.00015
$5.09K
₿0
$898.24K
₿17.56
$723.01K
₿13.46
Dự đoán giá NUSA (nusa)
4029 Elon  $ELON $0.000001049
27.57 $645.89K
$0.000001049
$0.0000007967
$65.89K
$645.89K
$645.89K
Dự đoán giá Elon ($elon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây