$3.32T
Capitalização total de mercado
$62.67B
Volume total
BTC 57.31%     ETH 12.03%
Dominância

Página de Resultados 21 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6062 Verida Token  VDA $0.0005861
₿0.0000000061
-0.62 $200.61K
₿2.11
$0.000628
₿0.0000000065
$0.0005557
₿0.0000000058
$4.59K
₿0.05
$586.11K
₿6.15
$200.61K
₿2.11
Previsão de Preço do Verida Token(vda)
6066 BitSong  BTSG $0.001656
₿0.000000017
5.30 $199.59K
₿2.09
$0.00166
₿0.000000017
$0.001568
₿0.000000016
$218.43
₿0
$201.86K
₿2.12
$199.59K
₿2.09
Previsão de Preço do BitSong(btsg)
6067 Piccolo Inu  PINU $0.000000001994
₿0.000000000000020
0.97 $199.55K
₿2.09
$0.000000002001
₿0.000000000000020
$0.000000001974
₿0.000000000000020
$3.56
₿0
$199.55K
₿2.09
$199.55K
₿2.09
Previsão de Preço do Piccolo Inu(pinu)
6078 Coinye West  COINYE $0.0002253
₿0.0000000023
-1.84 $198.16K
₿2.08
$0.0002301
₿0.0000000024
$0.0002251
₿0.0000000023
$91.57
₿0
$225.3K
₿2.37
$198.16K
₿2.08
Previsão de Preço do Coinye West(coinye)
6081 Level  LVL $0.01138
₿0.00000011
-0.14 $198.13K
₿2.08
$0.01143
₿0.00000011
$0.0113
₿0.00000011
$149.29
₿0
$305.3K
₿3.21
$198.13K
₿2.08
Previsão de Preço do Level(lvl)
6083 FireStarter  FLAME $0.002893
₿0.000000030
-11.40 $197.81K
₿2.08
$0.003265
₿0.000000034
$0.002879
₿0.000000030
$84.56K
₿0.89
$288.74K
₿3.03
$197.81K
₿2.08
Previsão de Preço do FireStarter(flame)
6085 RadioShack  RADIO $0.00005741
₿0.00000000060
0.43 $197.51K
₿2.07
$0.00005768
₿0.00000000060
$0.00005711
₿0.00000000059
$17.8
₿0
$825.28K
₿8.66
$197.51K
₿2.07
Previsão de Preço do RadioShack(radio)
6089 AI PIN  AI $0.001971
₿0.000000020
-0.90 $197.14K
₿2.07
$0.002052
₿0.000000021
$0.00197
₿0.000000020
$220.86
₿0
$197.14K
₿2.07
$197.14K
₿2.07
Previsão de Preço do AI PIN(ai)
6090 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
Previsão de Preço do Lord Of SOL(los)
6096 Source  SOURCE $0.0003439
₿0.0000000036
0.27 $196.21K
₿2.06
$0.0003439
₿0.0000000036
$0.0003429
₿0.0000000035
$1.08
₿0
$202.19K
₿2.12
$196.21K
₿2.06
Previsão de Preço do Source(source)
6099 Polker  PKR $0.0003536
₿0.0000000036
-1.34 $195.58K
₿2.05
$0.0003628
₿0.0000000038
$0.000352
₿0.0000000037
$54.38K
₿0.57
$353.63K
₿3.71
$195.58K
₿2.05
Previsão de Preço do Polker(pkr)
6103 Blockchain Monster Hunt  BCMC $0.000825
₿0.0000000086
0.26 $194.82K
₿2.04
$0.000826
₿0.0000000086
$0.0008228
₿0.0000000086
$1.51
₿0
$825.01K
₿8.66
$194.82K
₿2.04
Previsão de Preço do Blockchain Monster Hunt(bcmc)
6111 Kiba Inu  KIBA $0.0000002464
₿0.0000000000025
-6.10 $194.1K
₿2.04
$0.0000002632
₿0.0000000000027
$0.0000001955
₿0.0000000000020
$468.09
₿0
$246.43K
₿2.59
$194.1K
₿2.04
Previsão de Preço do Kiba Inu(kiba)
6114 Hourglass  WAIT $0.001982
₿0.000000020
-0.41 $193.82K
₿2.04
$0.002005
₿0.000000020
$0.001978
₿0.000000020
$47.37
₿0
$193.82K
₿2.04
$193.82K
₿2.04
Previsão de Preço do Hourglass(wait)
6121 PolyDoge  POLYDOGE $0.000000000226
₿0.0000000000000023
-0.93 $192.92K
₿2.03
$0.000000000234
₿0.0000000000000024
$0.000000000225
₿0.0000000000000023
$200.22
₿0
$193.19K
₿2.03
$192.92K
₿2.03
Previsão de Preço do PolyDoge(polydoge)
6128 Pundi X PURSE  PURSE $0.000007019
₿0.000000000073
0.40 $192.71K
₿2.02
$0.000007019
₿0.000000000073
$0.000006989
₿0.000000000073
$242.51
₿0
$367.82K
₿3.86
$192.71K
₿2.02
Previsão de Preço do Pundi X PURSE(purse)
6132 Finceptor  FINC $0.006117
₿0.000000064
1.00 $191.88K
₿2.02
$0.006127
₿0.000000064
$0.006026
₿0.000000063
$55.11K
₿0.58
$611.72K
₿6.43
$191.88K
₿2.02
Previsão de Preço do Finceptor(finc)
6141 FALX  FALX $0.00001896
₿0.00000000019
-0.69 $189.68K
₿2
$0.00001919
₿0.00000000020
$0.00001891
₿0.00000000019
$3.71
₿0
$189.68K
₿2
$189.68K
₿2
Previsão de Preço do FALX(falx)
6147 Ripio Credit Network  RCN $0.0003567
₿0.0000000037
-0.35 $189.51K
₿2
$0.000361
₿0.0000000037
$0.0003549
₿0.0000000037
$233.85
₿0
$356.97K
₿3.76
$189.51K
₿2
Previsão de Preço do Ripio Credit Network(rcn)
6150 Champignons of Arborethia  CHAMPZ $0.0001894
₿0.0000000019
0.62 $189.51K
₿1.99
$0.0001904
₿0.0000000019
$0.0001879
₿0.0000000019
$8.17
₿0
$189.51K
₿1.99
$189.51K
₿1.99
Previsão de Preço do Champignons of Arborethia(champz)
6151 Karlsen  KLS $0.00007265
₿0.00000000076
1.50 $189.4K
₿1.99
$0.00007279
₿0.00000000076
$0.00007155
₿0.00000000074
$123.93K
₿1.3
$189.43K
₿1.99
$189.4K
₿1.99
Previsão de Preço do Karlsen(kls)
6154 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
Previsão de Preço do AAG(aag)
6157 Netswap  NETT $0.01719
₿0.00000018
0.19 $188.85K
₿1.98
$0.0172
₿0.00000018
$0.01707
₿0.00000017
$19.31K
₿0.2
$188.85K
₿1.98
$188.85K
₿1.98
Previsão de Preço do Netswap(nett)
6160 PIP  PIP $0.0003499
₿0.0000000036
-1.56 $188.72K
₿1.98
$0.0003793
₿0.0000000039
$0.0003184
₿0.0000000031
$1.65K
₿0.03
$349.97K
₿3.68
$188.72K
₿1.98
Previsão de Preço do PIP(pip)
6164 Magic Square  SQR $0.000514
₿0.0000000053
1.92 $188.38K
₿1.97
$0.0005155
₿0.0000000054
$0.000501
₿0.0000000052
$74.36K
₿0.78
$488.79K
₿5.12
$188.38K
₿1.97
Previsão de Preço do Magic Square(sqr)
6166 Metaverser  MTVT $0.0003228
₿0.0000000033
-0.01* $188.26K
₿1.98
$0.0003228
₿0.0000000033
$0.0003228
₿0.0000000033
$198.45
₿0
$325.67K
₿3.42
$188.26K
₿1.98
Previsão de Preço do Metaverser(mtvt)
6188 Chain Guardians  CGG $0.001659
₿0.000000017
1.33 $185.7K
₿1.95
$0.001663
₿0.000000017
$0.001637
₿0.000000017
$3.74
₿0
$199.15K
₿2.09
$185.7K
₿1.95
Previsão de Preço do Chain Guardians(cgg)
6192 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Previsão de Preço do Razor Network(razor)
6194 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
Previsão de Preço do Fable Of The Dragon(tyrant)
6195 UFC Fan Token  UFC $0.07636
₿0.00000080
-21.15 $184.92K
₿1.94
$0.09687
₿0.0000010
$0.07452
₿0.00000078
$0.95
₿0
$1.53M
₿16.03
$184.92K
₿1.94
Previsão de Preço do UFC Fan Token(ufc)
6197 Clube Atlético Mineiro Fan Token  GALO $0.03923
₿0.00000041
1.83 $184.74K
₿1.94
$0.03956
₿0.00000041
$0.03852
₿0.00000040
$13.26K
₿0.14
$392.34K
₿4.12
$184.74K
₿1.94
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6204 LayerAI  LAI $0.00007969
₿0.00000000083
-1.55 $182.88K
₿1.93
$0.00008126
₿0.00000000085
$0.00007652
₿0.00000000080
$157.57K
₿1.65
$230.76K
₿2.43
$182.88K
₿1.93
Previsão de Preço do LayerAI(lai)
6210 Mumu  MUMU $0.000000000269
₿0.0000000000000028
1.09 $185.03K
₿1.95
$0.00000000027
₿0.0000000000000028
$0.000000000265
₿0.0000000000000027
$49.54K
₿0.53
$185.03K
₿1.95
$185.03K
₿1.95
Previsão de Preço do Mumu(mumu)
6212 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Previsão de Preço do Plasma Finance(ppay)
6215 HarambeCoin  HARAMBE $0.0000001823
₿0.0000000000019
0 $181.65K
₿1.9
$0
$0
$4.96
₿0
$182.34K
₿1.91
$181.65K
₿1.9
Previsão de Preço do HarambeCoin(harambe)
6219 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsão de Preço do Gamma Strategies(gamma)
6223 X world Games  XWG $0.00005294
₿0.00000000055
-1.14 $181K
₿1.9
$0.00005359
₿0.00000000056
$0.00005293
₿0.00000000055
$20.15
₿0
$526.22K
₿5.52
$181K
₿1.9
Previsão de Preço do X world Games(xwg)
6230 Osean  OSEAN $0.0002121
₿0.0000000022
-0.46 $180.36K
₿1.89
$0.0002132
₿0.0000000022
$0.0002122
₿0.0000000022
$9.95
₿0
$207.98K
₿2.18
$180.36K
₿1.89
Previsão de Preço do Osean(osean)
6234 Cheems  CHEEMS $0.0000737
₿0.00000000077
1.17 $180.07K
₿1.89
$0.00007414
₿0.00000000077
$0.00007262
₿0.00000000076
$389.99
₿0
$204.58K
₿2.15
$180.07K
₿1.89
Previsão de Preço do Cheems(cheems)
6239 Bonk On Base  BONK $0.000000001786
₿0.000000000000018
-1.23 $178.56K
₿1.89
$0.000000001828
₿0.000000000000019
$0.00000000178
₿0.000000000000018
$531.12
₿0.01
$178.56K
₿1.89
$178.56K
₿1.89
Previsão de Preço do Bonk On Base(bonk)
6242 TenX  PAY $0.001519
₿0.000000015
-0.01* $179.53K
₿1.88
$0.001519
₿0.000000015
$0.001499
₿0.000000015
$5.64
₿0
$311.86K
₿3.27
$179.53K
₿1.88
Previsão de Preço do TenX(pay)
6250 SOMESING  SSG $0.00003507
₿0.00000000036
1.86 $175.37K
₿1.87
$0.00003837
₿0.00000000040
$0.00003415
₿0.00000000035
$157.42K
₿1.63
$175.37K
₿1.87
$175.37K
₿1.87
Previsão de Preço do SOMESING(ssg)
6253 Talis Protocol  TALIS $0.0004524
₿0.0000000047
-0.46 $178.14K
₿1.88
$0.0004648
₿0.0000000048
$0.0004491
₿0.0000000047
$5.43
₿0
$453.19K
₿4.78
$178.14K
₿1.88
Previsão de Preço do Talis Protocol(talis)
6273 MAPS  MAPS $0.002336
₿0.000000024
-0.90 $175.23K
₿1.84
$0.002378
₿0.000000024
$0.002338
₿0.000000024
$16.01
₿0
$23.36M
₿245.78
$175.23K
₿1.84
Previsão de Preço do MAPS(maps)
6276 Gamer Arena  GAU $0.0004605
₿0.0000000048
3.26 $174.92K
₿1.84
$0.0004606
₿0.0000000048
$0.000446
₿0.0000000046
$159.08
₿0
$230.3K
₿2.42
$174.92K
₿1.84
Previsão de Preço do Gamer Arena(gau)
6277 tooker kurlson  TOOKER $0.0001791
₿0.0000000018
0.71 $173.9K
₿1.83
$0.0001813
₿0.0000000019
$0.0001734
₿0.0000000018
$1.2K
₿0.01
$173.9K
₿1.83
$173.9K
₿1.83
Previsão de Preço do tooker kurlson(tooker)
6297 Kitten Haimer  KHAI $0.003193
₿0.000000033
-2.30 $172.42K
₿1.81
$0.003268
₿0.000000034
$0.003177
₿0.000000033
$867.5
₿0.01
$172.42K
₿1.81
$172.42K
₿1.81
Previsão de Preço do Kitten Haimer(khai)
6306 Biaoqing  BIAO $0.000171
₿0.0000000017
-1.04 $171.05K
₿1.79
$0.0001965
₿0.0000000020
$0.0001704
₿0.0000000017
$52.64K
₿0.56
$171.05K
₿1.79
$171.05K
₿1.79
Previsão de Preço do Biaoqing(biao)
6313 Football World Community  FWC $0.000000000004
₿0.000000000000000043
-1.19 $170.12K
₿1.77
$0.000000000004
₿0.000000000000000045
$0.000000000004
₿0.000000000000000042
$25.24K
₿0.26
$826.65K
₿8.6
$170.12K
₿1.77
Previsão de Preço do Football World Community(fwc)
6319 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Previsão de Preço do SANSHU!(sanshu!)
6323 AI INU  AIINU $0.0003897
₿0.0000000040
-1.79 $169.54K
₿1.78
$0.0003978
₿0.0000000041
$0.0003881
₿0.0000000040
$28.25
₿0
$389.79K
₿4.09
$169.54K
₿1.78
Previsão de Preço do AI INU(aiinu)
6328 Lynex  LYNX $0.001656
₿0.000000017
0.43 $168.88K
₿1.81
$0.001697
₿0.000000017
$0.001643
₿0.000000017
$12.55K
₿0.13
$500.98K
₿5.38
$168.88K
₿1.81
Previsão de Preço do Lynex(lynx)
6330 Solidly  SOLID $0.01256
₿0.00000013
0 $168.67K
₿1.76
$0
$0
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsão de Preço do Solidly(solid)
6331 Ring AI  RING $0.00169
₿0.000000017
20.19 $169.03K
₿1.77
$0.001801
₿0.000000018
$0.001376
₿0.000000014
$13.37K
₿0.14
$169.03K
₿1.77
$169.03K
₿1.77
Previsão de Preço do Ring AI(ring)
6333 monkeyhaircut  MONK $0.0001719
₿0.0000000017
2.19 $168.45K
₿1.79
$0.0001725
₿0.0000000018
$0.0001679
₿0.0000000017
$57.67K
₿0.59
$168.45K
₿1.79
$168.45K
₿1.79
Previsão de Preço do monkeyhaircut(monk)
6336 NAOS Finance  NAOS $0.001988
₿0.000000020
0.48 $167.47K
₿1.76
$0.002008
₿0.000000021
$0.001951
₿0.000000020
$11.93K
₿0.12
$435.81K
₿4.58
$167.47K
₿1.76
Previsão de Preço do NAOS Finance(naos)
6337 Leverj Gluon  L2 $0.000764
₿0.0000000080
-0.28 $167.73K
₿1.76
$0.0007661
₿0.0000000080
$0.00076
₿0.0000000079
$49.52
₿0
$167.73K
₿1.76
$167.73K
₿1.76
Previsão de Preço do Leverj Gluon(l2)
6339 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Previsão de Preço do CryptoGPT(crgpt)
6342 Restake Finance  RSTK $0.004354
₿0.000000046
0 $166.57K
₿1.76
$0
$0
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Previsão de Preço do Restake Finance(rstk)
6348 BetSwirl  BETS $0.00006656
₿0.00000000068
-3.36 $166.14K
₿1.72
$0.00006904
₿0.00000000072
$0.00006507
₿0.00000000068
$90.84
₿0.01
$431.58K
₿4.46
$166.14K
₿1.72
Previsão de Preço do BetSwirl(bets)
6357 Bag  BAG $0.00002784
₿0.00000000029
0.21 $165.37K
₿1.74
$0.00002864
₿0.00000000030
$0.00002669
₿0.00000000027
$4.12K
₿0.04
$165.37K
₿1.74
$165.37K
₿1.74
Previsão de Preço do Bag(bag)
6360 Revenue Coin  RVC $0.0001908
₿0.0000000020
0.06 $165.11K
₿1.73
$0.0001915
₿0.0000000020
$0.0001903
₿0.0000000019
$1.78
₿0
$331.11K
₿3.48
$165.11K
₿1.73
Previsão de Preço do Revenue Coin(rvc)
6362 Storm  STMX $0.00001498
₿0.00000000015
-2.66 $164.82K
₿1.72
$0.00001607
₿0.00000000016
$0.00001298
₿0.00000000013
$9.89K
₿0.1
$187.3K
₿1.96
$164.82K
₿1.72
Previsão de Preço do Storm(stmx)
6363 analoS  ANALOS $0.00000165
₿0.000000000017
3.76 $164.77K
₿1.72
$0.000001659
₿0.000000000017
$0.00000156
₿0.000000000016
$1.59K
₿0.02
$165.37K
₿1.73
$164.77K
₿1.72
Previsão de Preço do analoS(analos)
6366 Genius  GENI $0.0000005269
₿0.0000000000055
-17.24 $164.59K
₿1.73
$0.000001089
₿0.000000000011
$0.0000005269
₿0.0000000000055
$25.96
₿0
$346.96K
₿3.64
$164.59K
₿1.73
Previsão de Preço do Genius(geni)
6367 Roobee  ROOBEE $0.0001365
₿0.0000000014
0.03 $164.46K
₿1.73
$0.0001368
₿0.0000000014
$0.0001363
₿0.0000000014
$110.74K
₿1.16
$737.31K
₿7.74
$164.46K
₿1.73
Previsão de Preço do Roobee(roobee)
6375 Xfinite Entertainment Token  XET $0.00007017
₿0.00000000073
-1.66 $164.15K
₿1.72
$0.00007226
₿0.00000000075
$0.00007012
₿0.00000000073
$7.45
₿0
$281.8K
₿2.95
$164.15K
₿1.72
Previsão de Preço do Xfinite Entertainment Token(xet)
6386 MNet Continuum  NUUM $0.001233
₿0.000000012
-0.82 $163.51K
₿1.72
$0.001245
₿0.000000013
$0.001231
₿0.000000012
$436.99
₿0
$1.23M
₿12.97
$163.51K
₿1.72
Previsão de Preço do MNet Continuum(nuum)
6391 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Previsão de Preço do Wombat(wombat)
6392 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsão de Preço do Dope Wars Paper(paper)
6395 IguVerse IGU  IGU $0.000558
₿0.0000000058
-2.37 $162.68K
₿1.71
$0.0005877
₿0.0000000061
$0.0005168
₿0.0000000054
$12.82K
₿0.14
$223.22K
₿2.34
$162.68K
₿1.71
Previsão de Preço do IguVerse IGU(igu)
6396 Ben the Dog  BENDOG $0.0001618
₿0.0000000017
-1.09 $161.79K
₿1.69
$0.0001646
₿0.0000000017
$0.0001606
₿0.0000000016
$155.61
₿0
$161.79K
₿1.69
$161.79K
₿1.69
Previsão de Preço do Ben the Dog(bendog)
6399 MetaVPad  METAV $0.0007379
₿0.0000000077
2.85 $162.47K
₿1.7
$0.0007399
₿0.0000000077
$0.0007174
₿0.0000000075
$406.9
₿0
$1.44M
₿15.08
$162.47K
₿1.7
Previsão de Preço do MetaVPad(metav)
6409 Aion  AION $0.0002908
₿0.0000000030
-2.01 $162.06K
₿1.7
$0.0002968
₿0.0000000031
$0.0002908
₿0.0000000030
$32.91K
₿0.35
$162.06K
₿1.7
$162.06K
₿1.7
Previsão de Preço do Aion(aion)
6410 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Previsão de Preço do r/FortNiteBR Bricks(brick)
6415 Meme Alliance  MMA $0.001885
₿0.000000019
2.28 $161.14K
₿1.69
$0.00189
₿0.000000019
$0.001812
₿0.000000019
$73.55
₿0
$188.59K
₿1.98
$161.14K
₿1.69
Previsão de Preço do Meme Alliance(mma)
6416 VFOX  VFOX $0.007669
₿0.000000080
0.66 $161.02K
₿1.69
$0.007669
₿0.000000080
$0.007613
₿0.000000079
$9.25
₿0
$161.05K
₿1.69
$161.02K
₿1.69
Previsão de Preço do VFOX(vfox)
6426 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Previsão de Preço do Quad Terminal(quad)
6427 Quick Intel  QKNTL $0.001997
₿0.000000020
2.20 $159.71K
₿1.68
$0.002003
₿0.000000021
$0.001953
₿0.000000020
$87.52
₿0
$159.79K
₿1.68
$159.71K
₿1.68
Previsão de Preço do Quick Intel(qkntl)
6428 Fortune Token  FRTN $0.0004764
₿0.0000000050
-0.66 $159.64K
₿1.68
$0.0004843
₿0.0000000050
$0.0004742
₿0.0000000049
$732.55
₿0.01
$474.62K
₿4.99
$159.64K
₿1.68
Previsão de Preço do Fortune Token(frtn)
6429 Goons of Balatroon  GOB $0.0002955
₿0.0000000031
-2.25 $159.02K
₿1.68
$0.0003023
₿0.0000000031
$0.000296
₿0.0000000031
$305.48
₿0
$170.99K
₿1.8
$159.02K
₿1.68
Previsão de Preço do Goons of Balatroon(gob)
6434 Cogito Finance  CGV $0.001759
₿0.000000018
3.30 $158.65K
₿1.67
$0.001765
₿0.000000018
$0.001687
₿0.000000017
$56.43
₿0
$1.76M
₿18.48
$158.65K
₿1.67
Previsão de Preço do Cogito Finance(cgv)
6436 Ordiswap  ORDS $0.0002237
₿0.0000000023
-11.66 $158.56K
₿1.66
$0.0002573
₿0.0000000026
$0.000222
₿0.0000000023
$53.14K
₿0.56
$223.74K
₿2.35
$158.56K
₿1.66
Previsão de Preço do Ordiswap(ords)
6437 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Previsão de Preço do Rainbow Token(rbw)
6447 IxiCash  IXI $0.00001701
₿0.00000000017
-5.49 $157.44K
₿1.65
$0.000018
₿0.00000000018
$0.00001624
₿0.00000000017
$72.34
₿0
$357.26K
₿3.75
$157.44K
₿1.65
Previsão de Preço do IxiCash(ixi)
6461 Hypersign Identity Token  HID $0.004584
₿0.000000047
0 $155.86K
₿1.62
$0
$0
$10.21
₿0
$229.2K
₿2.38
$155.86K
₿1.62
Previsão de Preço do Hypersign Identity Token(hid)
6469 Materium  MTRM $0.008194
₿0.000000090
0 $154.6K
₿1.71
$0
$0
$73.93
₿0
$154.6K
₿1.71
$154.6K
₿1.71
Previsão de Preço do Materium(mtrm)
6472 Habibi (Sol)  HABIBI $0.0001533
₿0.0000000016
-0.14 $153.38K
₿1.62
$0.0001552
₿0.0000000016
$0.0001517
₿0.0000000015
$350.41
₿0
$153.38K
₿1.62
$153.38K
₿1.62
Previsão de Preço do Habibi (Sol)(habibi)
6481 BitCone  CONE $0.0000002618
₿0.0000000000027
0.49 $153.79K
₿1.61
$0.0000002626
₿0.0000000000027
$0.0000002588
₿0.0000000000027
$15.44
₿0
$159.19K
₿1.67
$153.79K
₿1.61
Previsão de Preço do BitCone(cone)
6485 Paysenger EGO  EGO $0.0007636
₿0.0000000080
1.11 $153.21K
₿1.61
$0.000764
₿0.0000000080
$0.0007521
₿0.0000000078
$94.57K
₿0.99
$246.65K
₿2.59
$153.21K
₿1.61
Previsão de Preço do Paysenger EGO(ego)
6495 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0.82 $152.32K
₿1.6
$0.0002782
₿0.0000000029
$0.000275
₿0.0000000028
$1.52
₿0
$1.39M
₿14.56
$152.32K
₿1.6
Previsão de Preço do NFT Worlds(wrld)
6519 PlanetWatch  PLANETS $0.00003331
₿0.00000000034
48.76 $149.92K
₿1.57
$0.00003638
₿0.00000000038
$0.00002216
₿0.00000000023
$671.63
₿0.01
$149.92K
₿1.57
$149.92K
₿1.57
Previsão de Preço do PlanetWatch(planets)
6523 Scotty Beam  SCOTTY $0.0003054
₿0.0000000032
0.01 $149.93K
₿1.57
$0.0003063
₿0.0000000032
$0.0003053
₿0.0000000031
$17.13K
₿0.18
$229.11K
₿2.41
$149.93K
₿1.57
Previsão de Preço do Scotty Beam(scotty)
6527 Intrepid Token  INT $1.9
₿0.000019
0 $149.33K
₿1.56
$0
$0
$62.37
₿0
$190.16K
₿1.99
$149.33K
₿1.56
Previsão de Preço do Intrepid Token(int)
6529 JulSwap  JULD $0.000252
₿0.0000000027
-4.62 $149.28K
₿1.63
$0.0002712
₿0.0000000028
$0.0002518
₿0.0000000026
$1.31K
₿0.01
$201.67K
₿2.2
$149.28K
₿1.63
Previsão de Preço do JulSwap(juld)
6532 VEMP Horizon  VEMP $0.0002977
₿0.0000000031
-0.98 $148.85K
₿1.56
$0.0003011
₿0.0000000031
$0.0002968
₿0.0000000031
$34.06K
₿0.36
$148.85K
₿1.56
$148.85K
₿1.56
Previsão de Preço do VEMP Horizon(vemp)
6540 CrossWallet  CWT $0.001186
₿0.000000012
0 $148.34K
₿1.55
$0
$0
$7.74
₿0
$148.34K
₿1.55
$148.34K
₿1.55
Previsão de Preço do CrossWallet(cwt)
6542 TiFi  TIFI $0.000000003151
₿0.000000000000033
1.71 $148.13K
₿1.55
$0.000000003163
₿0.000000000000033
$0.000000003099
₿0.000000000000032
$2.21
₿0
$2.28M
₿23.88
$148.13K
₿1.55
Previsão de Preço do TiFi(tifi)
6550 Chad Coin  CHAD $0.0000006265
₿0.0000000000065
0 $147.25K
₿1.54
$0
$0
$1.3
₿0
$147.25K
₿1.54
$147.25K
₿1.54
Previsão de Preço do Chad Coin(chad)
6551 ADA  ADASOL $0.0001453
₿0.0000000015
-0.63 $147.23K
₿1.55
$0.0001473
₿0.0000000015
$0.0001441
₿0.0000000015
$53.66K
₿0.55
$147.23K
₿1.55
$147.23K
₿1.55
Previsão de Preço do ADA(adasol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀