Result Page 21 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3044)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	Gameswap GSWAP	$0.1119 ₿0.000013	16.66	$987.8K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.4K ₿1.7	$2.26M ₿260.94	$987.8K ₿114.3
3686	Alpha Impact FOLO	$0.0034 ₿0.00000013	-0.56	$987.62K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$126.43 ₿0.01	$1.44M ₿55.19	$987.62K ₿37.74
3689	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3690	LIT LIT	$0.0000193 ₿0.00000000061	1.55	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3691	Gamer Arena GAU	$0.002926 ₿0.0000017	2.29	$985.01K ₿491.89	$0.003011 ₿0.0000019	$0.002683 ₿0.0000016	$175.11K ₿54.56	$1.46M ₿882.23	$985.01K ₿491.89
3694	DinoLFG DINO	$0.003104 ₿0.00000026	6.29	$978.42K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.94K ₿2.25	$1.04M ₿89.92	$978.42K ₿84.42
3701	Torum XTM	$0.00495 ₿0.00000095	0.41	$967.67K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.75K ₿3.11	$3.97M ₿763.64	$967.67K ₿185.03
3703	Antfarm Token ATF	$0.09874 ₿0.0000025	-0.35	$967.07K ₿24.7	$0.1021 ₿0.0000025	$0.09629 ₿0.0000024	$862.32 ₿0	$967.07K ₿24.7	$967.07K ₿24.7
3704	BEFE BEFE	$0.00001025 ₿0.0000000049	2.16	$966.13K ₿0	$0.00001024 ₿0.0000000049	$0.00000988 ₿0.0000000045	$113.34K ₿5.02	$1.02M ₿490.26	$966.13K ₿0
3708	LA LA	$0.01586 ₿0.00000050	-10.60	$962.47K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.47K ₿30.47
3710	Velar VELAR	$0.007392 ₿0.0000038	1.47	$961.15K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.86K ₿27.69	$7.39M ₿3.87K	$961.15K ₿228.35
3713	Ignis IGNIS	$0.001257 ₿0.000000088	0.50	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3714	QnA3.AI GPT	$0.001308 ₿0.0000075	-0.75	$956.78K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$81.3K ₿189.54	$1.31M ₿7.52K	$956.78K ₿850.76
3718	Wombat WOMBAT	$0.0002979 ₿0.000000038	4.70	$953.86K ₿123.69	$0.0002976 ₿0.000000042	$0.0002723 ₿0.000000037	$1.56K ₿3.17	$2.98M ₿385.98	$953.86K ₿123.69
3721	analoS ANALOS	$0.00000966 ₿0.0000000013	-3.43	$952.86K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$14.11K ₿75.77	$965.72K ₿138.98	$952.86K ₿137.11
3722	OAX OAX	$0.01707 ₿0.0000044	-2.85	$952.5K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$55.64K ₿271.58	$1.71M ₿444.36	$952.5K ₿247.92
3723	Juggernaut JGN	$0.009499 ₿0.00000051	3.29	$951.18K ₿51.98	$0.009585 ₿0.00000054	$0.009035 ₿0.00000050	$94.45K ₿4.17	$1.42M ₿77.81	$951.18K ₿51.98
3727	VelasPad VLXPAD	$0.00219 ₿0.00000010	-1.49	$950.19K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$997.67 ₿0.23	$950.19K ₿44.91	$950.19K ₿44.91
3728	Notional Finance NOTE	$0.02015 ₿0.0000024	-5.65	$947.78K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.52K ₿0.08	$1.98M ₿244.48	$947.78K ₿115.19
3729	BigShortBets BIGSB	$0.1671 ₿0.0000094	0.41	$946.86K ₿94.03	$0.1671 ₿0.0000096	$0.1664 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3730	Andromeda ANDR	$0.008807 ₿0.000013	-2.65	$946.21K ₿397.26	$0.009049 ₿0.000014	$0.008807 ₿0.000012	$26.19K ₿7.05	$8.81M ₿13.08K	$946.21K ₿397.26
3733	Fractal FCL	$0.007704 ₿0.00000015	-1.24	$944.68K ₿18.46	$0.007906 ₿0.00000015	$0.007449 ₿0.00000014	$10.73 ₿0.03	$1.87M ₿38.6	$944.68K ₿18.46
3736	Yaku YAKU	$0.001904 ₿0.00000031	-5.93	$943.43K ₿27.28	$0.002156 ₿0.00000036	$0.001904 ₿0.00000031	$1.07K ₿0.45	$952.37K ₿156.38	$943.43K ₿27.28
3740	Vector Finance VTX	$0.01583 ₿0.00000068	-5.91	$935.12K ₿36.11	$0.01684 ₿0.0000010	$0.01516 ₿0.00000067	$261.37 ₿2.75	$935.12K ₿36.11	$935.12K ₿36.11
3741	Kibble KIBBLE	$0.005163 ₿0.00000063	1.86	$934.43K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$3.8K ₿5.24	$1.76M ₿639.21	$934.43K ₿0
3742	UniLend Finance UFT	$0.009469 ₿0.0000077	1.36	$931.91K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$236.71K ₿63.05	$931.91K ₿769.42	$931.91K ₿769.42
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1744 ₿0.0000016	$0.1692 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Geojam JAM	$0.0001228 ₿0.000000031	-4.71	$930.38K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.55K ₿2.96	$982.71K ₿253.02	$930.38K ₿176.89
3748	Atlas USV USV	$8.81 ₿0.000037	3.31	$929.14K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.56 ₿0.01	$2.51M ₿10.64	$929.14K ₿3.94
3753	VIDT DAO VIDT	$0.001063 ₿0.00000068	-7.33	$923.04K ₿528.77	$0.001148 ₿0.00000072	$0.001042 ₿0.00000068	$185.18K ₿44.3	$1.05M ₿686.7	$923.04K ₿528.77
3754	Everyworld EVERY	$0.0003933 ₿0.00000085	-0.41	$921.61K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.75K ₿35.39	$3.93M ₿8.51K	$921.61K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3761	Itheum ITHEUM	$0.00152 ₿0.00000020	-0.73	$918.44K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$871.71 ₿0.98	$1.29M ₿207.44	$918.44K ₿189.29
3763	Alongside Crypto Market Index AMKT	$246.85 ₿0.0030	0.74	$917.51K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.27 ₿1.41	$917.51K ₿61.42	$917.51K ₿61.42
3766	WATER Coin WATER	$0.00001244	-0.78	$912.08K	$0.00001305	$0.00001188	$55.55K	$912.08K	$912.08K
3777	AI INU AIINU	$0.002061 ₿0.00000015	-0.09	$903.18K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.7K ₿14.38	$2.08M	$903.18K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5907 ₿0.0000056	$0.5253 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005137 ₿0.000000049	$0.005077 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001911 ₿0.00000000018	$0.0000183 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	THREE $THREE	$0.009009	-1.15	$902.31K	$0.01026	$0.008937	$56.67K	$902.31K	$902.31K
3787	ScarQuest SCAR	$0.0003158 ₿0.000000045	0.73	$899.77K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$252.49 ₿2.96	$3.14M ₿451.66	$899.77K ₿107.8
3788	Polkadex PDEX	$0.1195 ₿0.000011	-12.37	$899.76K ₿84.81	$0.1543 ₿0.000011	$0.1195 ₿0.000010	$41.37K ₿2.84	$899.76K ₿84.81	$899.76K ₿84.81
3789	Feathercoin FTC	$0.003119 ₿0.000000066	0.82	$898.73K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.34 ₿0.48	$898.85K ₿22.18	$898.73K ₿18.26
3793	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-1.79	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3794	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3796	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.065 ₿0.00000062	$0.0611 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	OraiDEX ORAIX	$0.001666 ₿0.00000025	-3.26	$895.25K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$29.16K ₿3.69	$1.22M ₿187.87	$895.25K ₿110.94
3804	Bag BAG	$0.0001489 ₿0.000000049	-15.98	$890.29K ₿120.38	$0.0001779 ₿0.000000049	$0.0001423 ₿0.000000048	$79.75K ₿1.54	$890.29K ₿120.38	$890.29K ₿120.38
3805	AME Chain AME	$0.0008884 ₿0.000000035	-9.79	$889.94K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$78.38K ₿0.84	$889.94K ₿35.52	$889.94K ₿35.52
3807	Blockchain Brawlers BRWL	$0.0008891 ₿0.00000014	-2.12	$888.09K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.35K ₿19.69	$888.09K ₿140.36	$888.09K ₿140.36
3808	Frencoin FREN	$0.000002169 ₿0.000000000048	70.69	$887.46K ₿19.4	$0.000002619 ₿0.000000000051	$0.00000121 ₿0.000000000044	$34.74K ₿0.34	$887.46K ₿19.4	$887.46K ₿19.4
3810	EvidenZ BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06823 ₿0.00000065	$0.05871 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3811	GooseFX GOFX	$0.002475 ₿0.00000042	9.81	$885.47K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$75.19K ₿0.24	$1.73M ₿295.62	$885.47K ₿126.76
3814	MetaZero MZERO	$0.008752 ₿0.0000035	-0.77	$882.66K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.03K ₿10.91	$882.66K	$882.66K ₿0
3815	Berry BERRY	$0.00008988 ₿0.0000000074	-1.21	$880.04K ₿73.01	$0.000091 ₿0.0000000082	$0.00008982 ₿0.0000000072	$85.42K ₿739.64	$898.9K ₿74.57	$880.04K ₿73.01
3816	Pegaxy PGX	$0.001994 ₿0.00000023	-0.97	$879.15K ₿48.34	$0.002014 ₿0.00000023	$0.001913 ₿0.00000022	$1.06K ₿0.02	$2M ₿236.01	$879.15K ₿48.34
3817	Artem ARTEM	$0.002232 ₿0.000000061	-0.34	$879.09K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$42.58K ₿0.33	$2.23M ₿60.79	$879.09K ₿23.3
3818	Hercules Token TORCH	$0.2754	-4.14	$878.01K	$0.2896	$0.2531	$1.89K	$2.35M	$878.01K
3820	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-1.01	$876.33K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$239.69 ₿0.11	$1.69M ₿626.86	$876.33K ₿310.21
3821	UCX UCX	$0.01955 ₿0.00000076	0.45	$873.26K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.47K ₿1.11	$19.55M ₿761.19	$873.26K ₿34
3828	Factor FCTR	$0.0576 ₿0.0000015	-1.07	$865.23K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$15.94K ₿0.19	$5.77M ₿152.63	$865.23K ₿22.9
3833	Polkamarkets POLK	$0.008602 ₿0.00000057	-0.73	$860.33K ₿57.17	$0.009001 ₿0.00000065	$0.008448 ₿0.00000055	$33.02K ₿3.84	$860.33K ₿57.17	$860.33K ₿57.17
3835	Hermes Protocol HERMES	$0.004005 ₿0.00000057	-2.17	$859.6K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.48K ₿1.27	$2.16M ₿68.26	$859.6K ₿62.68
3836	Giveth GIV	$0.00257 ₿0.00000020	-2.63	$859.3K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$98.33K ₿1.27	$2.59M ₿206.61	$859.3K ₿43.19
3837	VPS Ai VPS	$0.00969 ₿0.00000060	-4.03	$859.28K ₿52.92	$0.0102 ₿0.00000066	$0.00943 ₿0.00000051	$856.67 ₿1.81	$975.99K ₿60.1	$859.28K ₿52.92
3840	SALT SALT	$0.009801 ₿0.00000026	2.29	$853.57K ₿23.56	$0.01 ₿0.00000033	$0.009534 ₿0.00000024	$104.32 ₿0.28	$1.17M ₿32.32	$853.57K ₿23.56
3841	IXO IXO	$0.009832 ₿0.0000010	-3.01	$853.53K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$23.18 ₿0.07	$1.24M ₿135.43	$853.53K ₿92.93
3842	Calaxy CLXY	$0.009264 ₿0.00000092	-1.13	$853.33K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$1.06K ₿0.08	$9.26M ₿921.41	$853.33K ₿84.87
3845	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	5.89	$852.52K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$197.88 ₿2.65	$1.92M ₿584.34	$852.52K ₿258.95
3847	BFIC Coin BFIC	$0.4506 ₿0.00017	-7.04	$851.65K ₿335.42	$0.4865 ₿0.00018	$0.4257 ₿0.00016	$380.57K ₿89.87	$9.46M ₿3.73K	$851.65K ₿335.42
3848	Normilio NORMILIO	$0.0009375	-27.84	$850.07K	$0.001301	$0.0009254	$10.76K	$850.07K	$850.07K
3849	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-4.84	$849.93K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.44K ₿0.57	$849.93K ₿74.52	$849.93K ₿0
3851	GNY GNY	$0.004751 ₿0.00000041	-4.68	$847.53K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$853.02 ₿1.44	$1.9M ₿164.32	$847.53K ₿73.23
3852	Gold Fever Native Gold NGL	$0.02063 ₿0.0000024	-1.70	$846.24K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.54K ₿1.65	$4.13M ₿427.62	$846.24K ₿103.12
3859	Taboo TABOO	$0.00008648 ₿0.000000041	-7.06	$841.9K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.25K ₿23.19	$841.9K ₿412.74	$841.9K ₿412.74
3860	BiFi BIFI	$0.001437 ₿0.000000081	-6.01	$840.5K ₿45.4	$0.001551 ₿0.000000083	$0.001433 ₿0.000000077	$59.55K ₿0.57	$1.43M ₿80.79	$840.5K ₿45.4
3861	Quick Intel QKNTL	$0.01045 ₿0.00000098	-1.69	$836.98K ₿78.88	$0.01074 ₿0.0000010	$0.01026 ₿0.00000098	$773.77 ₿0.36	$837.42K ₿78.92	$836.98K ₿78.88
3866	Biometric Financial BIOFI	$0.0002037 ₿0.000000022	-2.46	$835.55K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$8.88K ₿1.03	$2.04M ₿225	$835.55K ₿69.64
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006331 ₿0.0000000060	$0.0006082 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Zeitgeist ZTG	$0.00915 ₿0.00000087	-4.01	$834.18K ₿20.45	$0.009537 ₿0.00000091	$0.009116 ₿0.00000086	$29.78K ₿0.4	$1.04M ₿94.08	$834.18K ₿20.45
3871	c0x CZRX	$0.005978 ₿0.00000019	-2.81	$833.28K ₿60.02	$0.006177 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$833.28K ₿60.02	$833.28K ₿60.02
3875	BitSong BTSG	$0.006877 ₿0.00000018	-2.98	$830.69K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.19K ₿0.01	$840.15K ₿22.77	$830.69K ₿21.57
3878	Kryptokrona XKR	$0.001362 ₿0.000000064	4.01	$829.69K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.69K ₿35.78
3883	Chain4Energy C4E	$0.009412	-2.07	$827.48K	$0.00967 ₿0.	$0.009358 ₿0.	$7.2K ₿0	$2.9M	$827.48K
3887	Choise.ai CHO	$0.007531 ₿0.0000017	-3.81	$826.24K ₿189.64	$0.007839 ₿0.0000019	$0.007531 ₿0.0000015	$1.86M ₿44.24	$7.54M ₿1.73K	$826.24K ₿189.64
3889	XSwap Treasure XTT	$0.0006963 ₿0.000000018	-66.12	$825.06K ₿21.35	$0.002083 ₿0.000000018	$0.0006921 ₿0.000000017	$76.78 ₿0.03	$977.69K ₿25.3	$825.06K ₿21.35
3898	Luna Inu LINU	$0.000000001091 ₿0.00000000000016	-1.17	$818.98K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$1.13K ₿3.77	$1.09M ₿166.47	$818.98K ₿124.72
3900	Bitcicoin BITCI	$0.00009589 ₿0.000000021	-14.67	$818.81K ₿180.13	$0.0001126 ₿0.000000021	$0.00009537 ₿0.000000020	$156.86K ₿10.14	$2.02M ₿443.55	$818.81K ₿180.13
3902	MBD Financials MBD	$0.00003134 ₿0.0000000056	-12.67	$813.31K ₿80.59	$0.00003606 ₿0.0000000059	$0.00002949 ₿0.0000000053	$39.2K ₿5.73	$1.25M ₿233.83	$813.31K ₿80.59
3903	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08309 ₿0.00000080	$0.06491 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3904	Aether Games AEG	$0.002124 ₿0.0000016	-1.69	$811.77K ₿124.47	$0.002163 ₿0.0000017	$0.001999 ₿0.0000016	$65.8K ₿3.1	$2.12M ₿1.65K	$811.77K ₿124.47
3909	Xpanse HZN	$0.004127 ₿0.00000074	-1.35	$808.58K ₿118.52	$0.004183 ₿0.00000075	$0.004028 ₿0.00000072	$64.38K ₿0.93	$1.02M ₿179.29	$808.58K ₿118.52
3914	Hydra HYDRA	$0.1989 ₿0.000011	-2.54	$804.12K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$83.64K ₿3.85	$0	$804.12K ₿266.21
3915	Interlay INTR	$0.003494 ₿0.00000064	-2.94	$803.71K ₿97.89	$0.00364 ₿0.00000065	$0.003473 ₿0.00000062	$81.25K ₿0.28	$3.49M ₿642.22	$803.71K ₿97.89
3916	Wam WAM	$0.001182 ₿0.00000011	-8.81	$803K ₿71.92	$0.001296 ₿0.00000011	$0.001139 ₿0.00000011	$55.16K ₿3.19	$1.18M ₿113.83	$803K ₿71.92
3917	Cheems CHEEMS	$0.0003282 ₿0.000000077	-4.45	$801.97K ₿189.6	$0.0003435 ₿0.000000083	$0.0003251 ₿0.000000058	$1.4K ₿10.09	$911.13K ₿215.41	$801.97K ₿189.6
3919	Hummingbot HBOT	$0.001443 ₿0.000000047	0.01*	$798.6K ₿26	$0.001451 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3921	Sandclock QUARTZ	$0.1088 ₿0.0000033	0.01*	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3177 ₿0.0000030	$0.3021 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	web3war FPS	$0.02235 ₿0.0000023	-0.40	$796.93K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$37.07K ₿0.18	$3.35M ₿360.19	$796.93K ₿42.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}