Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.35B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3593 UCX  UCX $0.02012
₿0.00000076
0.99 $899.61K
₿34
$0.02019
₿0.00000084
$0.01987
₿0.00000074
$67.87K
₿1.11
$20.14M
₿761.19
$899.61K
₿34
Prévision du cours de UCX (ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2514
₿0.0000026
$0.24
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3607 Sora  XOR $0
₿0.0000000017
-4.70 $886.71K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$51.24K
₿3.33
$886.71K
₿34.32
$886.71K
₿34.27
Prévision du cours de Sora (xor)
3610 Vector Finance  VTX $0.01494
₿0.00000068
2.78 $881.86K
₿36.11
$0.0152
₿0.0000010
$0.01443
₿0.00000067
$285.72
₿2.75
$881.86K
₿36.11
$881.86K
₿36.11
Prévision du cours de Vector Finance (vtx)
3613 Rake.com  RAKE $0.0000128
₿0.0000000013
-5.11 $879.99K
₿95.25
$0.00001349
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
Prévision du cours de Rake.com (rake)
3614 Pepe Trump  PTRUMP $0.0008866
15.11 $878.9K
$0.0009084
$0.0007499
$6.93K
$878.9K
$878.9K
Prévision du cours de Pepe Trump (ptrump)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$126.48
₿0.0013
$116.51
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Prévision du cours de OSHI (oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02558
₿0.00000026
$0.02234
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Prévision du cours de FP μMilady (umil)
3620 Media Network  MEDIA $3.5
₿0.00031
213.32 $875.27K
₿77.71
$3.59
₿0.00031
$0.9
₿0.00030
$4.83K
₿4.05
$3.04M
₿270.22
$875.27K
₿77.71
Prévision du cours de Media Network (media)
3621 QnA3.AI  GPT $0.001384
₿0.0000075
17.04 $875.08K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$98.31K
₿189.54
$1.39M
₿7.52K
$875.08K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3622 Morpheus Labs  MIND $0.0005573
₿0.000000062
-2.94 $874.37K
₿108.22
$0.0005862
₿0.000000067
$0.0005215
₿0.000000058
$104.36K
₿18.22
$1.17M
₿131.73
$874.37K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3624 GooseFX  GOFX $0.002467
₿0.00000042
0.59 $873.88K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$15.53K
₿0.24
$1.72M
₿295.62
$873.88K
₿126.76
Prévision du cours de GooseFX (gofx)
3625 UniLend Finance  UFT $0.008714
₿0.0000077
3.71 $871.41K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$247.89K
₿63.05
$871.41K
₿769.42
$871.41K
₿769.42
Prévision du cours de UniLend Finance (uft)
3626 Champignons of Arborethia  CHAMPZ $0.0008711
₿0.00000010
2.09 $871.05K
₿94.8
$0.0008827
₿0.00000010
$0.0008446
₿0.000000094
$15.2
₿0.18
$871.05K
₿101.44
$871.05K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1142
₿0.0000011
$0.1085
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3630 VelasPad  VLXPAD $0.001992
₿0.00000010
0.51 $864.37K
₿44.91
$0.002012
₿0.00000010
$0.00198
₿0.000000097
$7.1
₿0.23
$864.37K
₿44.91
$864.37K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3632 Alchemist  MIST $0.3445
₿0.000016
-2.10 $860.6K
₿36.57
$1.59
₿0.000016
$1.55
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
Prévision du cours de Alchemist (mist)
3635 Tarot V1  TAROT $0.01276
₿0.00000044
1,356.21 $856.57K
₿27.45
$0.01279
₿0.00000047
$0.0008492
₿0.00000042
$7.84
₿0.02
$1.28M
₿44.83
$856.57K
₿27.45
Prévision du cours de Tarot V1 (tarot)
3636 Antfarm Token  ATF $0.08742
₿0.0000025
7.88 $856.5K
₿24.7
$0.08742
₿0.0000025
$0.07992
₿0.0000024
$416.84
₿0
$856.5K
₿24.7
$856.5K
₿24.7
Prévision du cours de Antfarm Token (atf)
3637 Integritee  TEER $0.2149
₿0.000010
4.52 $855.21K
₿40.71
$0.2145
₿0.000010
$0.2032
₿0.000010
$48K
₿0.54
$2.15M
₿102.34
$855.21K
₿40.71
Prévision du cours de Integritee (teer)
3638 Cogito Finance  CGV $0.007265
₿0.0000023
-2.44 $855.16K
₿221.82
$0.007481
₿0.0000024
$0.007258
₿0.0000023
$203.26
₿4.29
$7.27M
₿2.37K
$855.16K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3639 RMRK  RMRK $0.0946
₿0.000029
-2.19 $854.92K
₿280.63
$0.09993
₿0.000032
$0.09147
₿0.000029
$15.39K
₿4.72
$946K
₿295.4
$854.92K
₿280.63
Prévision du cours de RMRK (rmrk)
3641 Bag  BAG $0.0001437
₿0.000000049
-8.25 $853.32K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$49.72K
₿1.54
$853.32K
₿120.38
$853.32K
₿120.38
Prévision du cours de Bag (bag)
3647 WeWay  WWY $0.0002058
₿0.00000012
0.42 $847.09K
₿420.69
$0.0002073
₿0.00000013
$0.0002047
₿0.00000011
$574.34K
₿78.68
$1.44M
₿836.17
$847.09K
₿420.69
Prévision du cours de WeWay (wwy)
3648 Shyft Network  SHFT $0.0003805
₿0.00000012
-8.87 $847.01K
₿140.91
$0.0004185
₿0.00000013
$0.0003667
₿0.00000012
$16.09K
₿0.81
$959.12K
₿311.19
$847.01K
₿140.91
Prévision du cours de Shyft Network (shft)
3649 Kunji Finance  KNJ $0.01923
₿0.0000037
-0.75 $846.35K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$14.82K
₿0.95
$1.92M
₿374.49
$846.35K
₿68.99
Prévision du cours de Kunji Finance (knj)
3650 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04091
₿0.00000042
$0.04011
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Prévision du cours de Skycoin (sky)
3655 Solarcoin  SLR $0.01301
₿0.00000034
1.66 $843.58K
₿22.13
$0.01313
₿0.00000034
$0.01275
₿0.00000033
$692.28
₿0
$1.28B
₿33.49K
$843.58K
₿22.13
Prévision du cours de Solarcoin (slr)
3660 OpenANX  OAX $0.0151
₿0.0000044
0.12 $842.12K
₿247.92
$0.01589
₿0.0000047
$0.01472
₿0.0000036
$53.96K
₿271.58
$1.51M
₿444.36
$842.12K
₿247.92
Prévision du cours de OpenANX (oax)
3669 MBD Financials  MBD $0.00003218
₿0.0000000056
-3.36 $835.26K
₿80.59
$0.00003397
₿0.0000000059
$0.00002972
₿0.0000000053
$35.34K
₿5.73
$1.29M
₿233.83
$835.26K
₿80.59
Prévision du cours de MBD Financials (mbd)
3672 Orcfax  FACT $0.004735
₿0.00000031
-1.90 $834.19K
₿55.77
$0.004833
₿0.00000033
$0.004673
₿0.00000031
$831.2
₿0.14
$4.74M
₿316.58
$834.19K
₿55.77
Prévision du cours de Orcfax (fact)
3673 Zap  ZAP $0.001812
₿0.00000010
32.53 $833.95K
₿48.11
$0.002218
₿0.00000011
$0.001359
₿0.000000095
$51.09
₿0.17
$942.73K
₿54.39
$833.95K
₿48.11
Prévision du cours de Zap (zap)
3675 Offshift  XFT $0.08256
₿0.000010
1.48 $831.65K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.05K
₿0.42
$831.65K
₿113.42
$831.65K
₿106.3
Prévision du cours de Offshift (xft)
3676 Chain4Energy  C4E $0.009959
3.70 $831.09K
$0.01007
₿0.
$0.009533
₿0.
$9.59K
₿0
$3.06M
$831.09K
Prévision du cours de Chain4Energy (c4e)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001137
₿0.0000000011
$0.0001106
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Prévision du cours de CoinMerge OS (cmos)
3682 Factor  FCTR $0.05515
₿0.0000015
0.34 $827.35K
₿22.9
$0.05548
₿0.0000015
$0.05459
₿0.0000015
$10.7K
₿0.19
$5.52M
₿152.63
$827.35K
₿22.9
Prévision du cours de Factor (fctr)
3684 Pegaxy Stone  PGX $0.001875
₿0.00000023
0.78 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001857
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
3687 Metaverser  MTVT $0.001413
₿0.000000075
6.95 $824.21K
₿19.87
$0.001426
₿0.000000076
$0.001306
₿0.000000071
$1.7K
₿4.23
$2.78M
₿148.37
$824.21K
₿19.87
Prévision du cours de Metaverser (mtvt)
3688 DefiPlaza  DFP2 $0.01238
₿0.00000094
-6.13 $823.35K
₿63.04
$0.01349
₿0.00000097
$0.01192
₿0.00000093
$774.44
₿0.39
$823.35K
₿63.28
$823.35K
₿63.04
Prévision du cours de DefiPlaza (dfp2)
3691 LATOKEN  LA $0.01349
₿0.00000050
1.14 $818.18K
₿30.47
$0.01498
₿0.00000050
$0.01321
₿0.00000048
$179.25
₿0.33
$5.39M
₿201
$818.18K
₿30.47
Prévision du cours de LATOKEN (la)
3693 Andromeda  ANDR $0.008173
₿0.000013
48.47 $816.94K
₿397.26
$0.008889
₿0.000014
$0.005495
₿0.000012
$16.43K
₿7.05
$7.77M
₿13.08K
$816.94K
₿397.26
Prévision du cours de Andromeda (andr)
3695 Mind  MND $0.008418
₿0.0000017
15.41 $816.51K
₿174.68
$0.008536
₿0.0000020
$0.007265
₿0.0000017
$33.41K
₿1.47
$841.81K
₿179.43
$816.51K
₿174.68
Prévision du cours de Mind (mnd)
3701 sEUR  SEUR $0.816
₿0.000015
-0.20 $812.02K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.43K
₿0.09
$812.02K
₿15.37
$812.02K
₿15.37
Prévision du cours de sEUR (seur)
3704 UBXS  UBXS $0.015
₿0.0000058
5.30 $810.96K
₿314.59
$0.01539
₿0.0000062
$0.01422
₿0.0000054
$42.89K
₿11.98
$1.47M
₿570.54
$810.96K
₿314.59
Prévision du cours de UBXS (ubxs)
3705 Kryptokrona  XKR $0.001331
₿0.000000064
1.87 $810.9K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.46K
₿0.08
$1.33M
₿64.04
$810.9K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3707 Script Network  SCPT $0.001043
₿0.00000057
-0.75 $808.67K
₿152.82
$0.001054
₿0.00000064
$0.001023
₿0.00000055
$187.94K
₿30.33
$1.02M
₿580.51
$808.67K
₿152.82
Prévision du cours de Script Network (scpt)
3710 Parex  PRX $0.04088
₿0.000010
-0.47 $806.16K
₿81.5
$0.04251
₿0.000011
$0.03996
₿0.000010
$94.6K
₿19.57
$1.7M
₿347.35
$806.16K
₿81.5
Prévision du cours de Parex (prx)
3711 Interlay  INTR $0.003504
₿0.00000064
3.30 $805.94K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$75.56K
₿0.28
$3.5M
₿642.22
$805.94K
₿97.89
Prévision du cours de Interlay (intr)
3713 WATER Coin  WATER $0.000011
1.58 $804.66K
$0.00001127
$0.00001078
$53.31K
$804.66K
$804.66K
Prévision du cours de WATER Coin (water)
3714 Notional Finance  NOTE $0.0171
₿0.0000024
-5.81 $804.44K
₿115.19
$0.01861
₿0.0000024
$0.0166
₿0.0000023
$10.16K
₿0.08
$1.68M
₿244.48
$804.44K
₿115.19
Prévision du cours de Notional Finance (note)
3715 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Prévision du cours de Omni (omni)
3716 IXO  IXO $0.009261
₿0.0000010
-7.45 $802.45K
₿92.93
$0.01003
₿0.0000011
$0.008747
₿0.00000098
$828.88
₿0.07
$1.17M
₿135.43
$802.45K
₿92.93
Prévision du cours de IXO (ixo)
3718 Compound 0x  CZRX $0.005722
₿0.00000019
2.82 $797.67K
₿60.02
$0.005793
₿0.00000020
$0.005526
₿0.00000019
$41.59
₿0
$797.67K
₿60.02
$797.67K
₿60.02
Prévision du cours de Compound 0x (czrx)
3720 KI  XKI $0.00133
₿0.00000013
3.03 $792.31K
₿70.95
$0.001341
₿0.00000013
$0.001282
₿0.00000012
$2.96
₿0.02
$1.26M
₿123.94
$792.31K
₿70.95
Prévision du cours de KI (xki)
3721 Shiboo  SHIBOO $0.00007919
-6.86 $791.12K
$0.00008503
$0.00007703
$45.35
$791.12K
$791.12K
Prévision du cours de Shiboo (shiboo)
3723 Astrovault  AXV $0.009111
₿0.0000023
2.08 $789.55K
₿40.09
$0.009129
₿0.0000023
$0.008926
₿0.0000022
$2.31K
₿0.77
$1.99M
₿495.34
$789.55K
₿40.09
Prévision du cours de Astrovault (axv)
3725 Bostrom  BOOT $0.000000001223
₿0.00000000000052
1.67 $789.21K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$185.13
₿0.11
$1.53M
₿626.86
$789.21K
₿310.21
Prévision du cours de Bostrom (boot)
3726 Itheum  ITHEUM $0.001349
₿0.00000020
9.65 $789.09K
₿189.29
$0.00148
₿0.00000021
$0.00123
₿0.00000020
$6.18K
₿0.98
$1.35M
₿207.44
$789.09K
₿189.29
Prévision du cours de Itheum (itheum)
3729 Carlo  CARLO $0.0007856
-1.00 $785.68K
$0.0007961
$0.0007221
$7.76K
$785.68K
$785.68K
Prévision du cours de Carlo (carlo)
3733 Kintsugi  KINT $0.2372
₿0.000016
5.88 $783.33K
₿37.48
$0.2394
₿0.000017
$0.2169
₿0.000015
$21K
₿0.58
$2.37M
₿166.26
$783.33K
₿37.48
Prévision du cours de Kintsugi (kint)
3734 Polkaswap  PSWAP $0.000224
₿0.000000031
2.11 $782.43K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.95K
₿0.2
$2.24M
₿319.8
$782.43K
₿114.78
Prévision du cours de Polkaswap (pswap)
3736 Revuto  REVU $0.005783
₿0.00000023
2.14 $781.58K
₿19.48
$0.005792
₿0.00000023
$0.005562
₿0.00000020
$99.64K
₿1.39
$1.62M
₿66.53
$781.58K
₿19.48
Prévision du cours de Revuto (revu)
3740 BAI Stablecoin  BAI $1.05
₿0.000014
0.65 $777.29K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$3.64K
₿0.92
$777.29K
₿18.58
$777.29K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3742 Artem  ARTEM $0.001976
₿0.000000061
0.57 $775.58K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$19.82K
₿0.33
$1.98M
₿60.79
$775.58K
₿23.3
Prévision du cours de Artem (artem)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.16
₿0.0000016
$0.1552
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Prévision du cours de SpiceUSD (usds)
3745 Sommelier  SOMM $0.002304
₿0.0000023
2.21 $774.88K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$22.76K
₿1.44
$1.15M
₿1.16K
$774.88K
₿665.5
Prévision du cours de Sommelier (somm)
3747 Blink Galaxy  GQ $0.0001207
₿0.000000018
4.45 $770.31K
₿117.23
$0.0001212
₿0.000000020
$0.0001153
₿0.000000017
$29.7K
₿36.37
$785.88K
₿122.07
$770.31K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3748 Avocado DAO  AVG $0.005606
₿0.00000052
0.72 $769.41K
₿41.18
$0.005616
₿0.00000055
$0.005516
₿0.00000052
$53.73K
₿0.5
$5.61M
₿524.24
$769.41K
₿41.18
Prévision du cours de Avocado DAO (avg)
3754 THREE  $THREE $0.007639
-3.89 $763.99K
$0.008221
$0.00712
$300.12K
$763.99K
$763.99K
Prévision du cours de THREE ($three)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3756 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0.47 $762.88K
₿31.02
$0.000000001759
$0.000000001751
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Prévision du cours de TruBadger (trubgr)
3758 Genius  GENI $0.00000251
₿0.000000000074
13.08 $761.78K
₿20.61
$0.0000026
₿0.000000000078
$0.00000154
₿0.000000000066
$1.92K
₿0.03
$1.5M
$761.78K
₿20.61
Prévision du cours de Genius (geni)
3761 NAGA  NGC $0.009764
₿0.00000062
1.30 $762.94K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$44.55K
₿1.94
$762.94K
₿49.11
$762.94K
₿49.11
Prévision du cours de NAGA (ngc)
3763 Wombat Exchange  WOM $0.00301
₿0.00000060
2.71 $762.73K
₿89.74
$0.003033
₿0.00000063
$0.002798
₿0.00000059
$8.93K
₿0.98
$3M
₿604.58
$762.73K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3766 Zeitgeist  ZTG $0.00833
₿0.00000087
3.01 $756.91K
₿20.45
$0.008333
₿0.00000091
$0.007779
₿0.00000086
$15.67K
₿0.4
$947.53K
₿94.08
$756.91K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3767 web3war  FPS $0.02052
₿0.0000023
-4.28 $730.68K
₿42.12
$0.02147
₿0.0000024
$0.02007
₿0.0000023
$36.07K
₿0.18
$3.08M
₿360.19
$730.68K
₿42.12
Prévision du cours de web3war (fps)
3769 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3228
₿0.0000033
$0.3114
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Prévision du cours de Sandclock (quartz)
3770 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01811
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5419
₿0.0000056
$0.4819
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3784 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005866
₿0.0000000000061
$0.0000005236
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Prévision du cours de Fishkoin (koin)
3785 Lithium Finance  LITH $0.00008674
₿0.000000024
7.58 $743.17K
₿146.33
$0.00009375
₿0.000000027
$0.00008064
₿0.000000024
$177.64K
₿9.4
$867.45K
₿245.66
$743.17K
₿146.33
Prévision du cours de Lithium Finance (lith)
3786 Gameswap  GSWAP $0.08444
₿0.000013
4.24 $739.75K
₿114.3
$0.08429
₿0.000013
$0.07315
₿0.000012
$23.69K
₿1.7
$1.69M
₿260.94
$739.75K
₿114.3
Prévision du cours de Gameswap (gswap)
3788 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
374.98 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
3790 Rangers Protocol Gas  RPG $0.07944
₿0.000027
-2.92 $739.29K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.77
₿2.65
$1.67M
₿584.34
$739.29K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3795 BiFi  BIFI $0.001268
₿0.000000081
-2.59 $742.07K
₿45.4
$0.001331
₿0.000000083
$0.001264
₿0.000000077
$71.03K
₿0.57
$1.27M
₿80.79
$742.07K
₿45.4
Prévision du cours de BiFi (bifi)
3796 BaseSwap  BSWAP $0.1024
₿0.000019
1.40 $736.23K
₿0
$0.1043
₿0.000021
$0.0985
₿0.000018
$4.67K
₿4.68
$958.36K
₿4.09
$736.23K
₿0
Prévision du cours de BaseSwap (bswap)
3805 BitSong  BTSG $0.006048
₿0.00000018
-1.83 $729.11K
₿21.57
$0.00622
₿0.00000019
$0.006015
₿0.00000018
$642.03
₿0.01
$737.42K
₿22.77
$729.11K
₿21.57
Prévision du cours de BitSong (btsg)
3806 Jarvis Reward Token  JRT $0.001838
₿0.000000093
0.98 $729.92K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.46
₿0.02
$1.04M
₿52.92
$729.92K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3811 Pajamas Cat  PAJAMAS $0.0007418
₿0.000000064
1.60 $725.11K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.56K
₿2.74
$725.11K
₿65.08
$725.11K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3812 GNY  GNY $0.00406
₿0.00000041
2.30 $722.92K
₿73.23
$0.004107
₿0.00000044
$0.003939
₿0.00000040
$38.09K
₿1.44
$1.62M
₿164.32
$722.92K
₿73.23
Prévision du cours de GNY (gny)
3813 Cryptocart  CCV2 $0.7781
₿0.000020
1.51 $723.96K
₿18.94
$0.7859
₿0.000020
$0.752
₿0.000020
$33.85
₿0.02
$778.15K
₿20.35
$723.96K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3814 GHOST by McAfee  GHOST $0.02662
₿0.0000012
-2.42 $722.95K
₿31.13
$0.02752
₿0.0000013
$0.02628
₿0.0000012
$528.11
₿0.06
$722.95K
₿31.13
$722.95K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3822 Gifto  GFT $0.0003217
₿0.00000037
-5.28 $720.75K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.16K
₿75.34
$720.75K
₿377.88
$720.75K
₿377.88
Prévision du cours de Gifto (gft)
3825 Revain  REV $0.000008499
₿0.0000000018
-1.40 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
Prévision du cours de Revain (rev)
3828 Aether Games  AEG $0.002061
₿0.0000016
-0.52 $716.74K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$36.66K
₿3.1
$2.06M
₿1.65K
$716.74K
₿124.47
Prévision du cours de Aether Games (aeg)
3829 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3830 Enjinstarter  EJS $0.0001728
₿0.00000012
1.00 $715.33K
₿478.75
$0.0001807
₿0.00000012
$0.0001682
₿0.00000011
$17.1K
₿5
$853.2K
₿593.39
$715.33K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3833 NXT  NXT $0.0007133
₿0.000000022
-7.86 $712.67K
₿22
$0.0008338
₿0.000000022
$0.0007109
₿0.000000019
$4.06K
₿0.01
$713.39K
₿22.03
$712.67K
₿22
Prévision du cours de NXT (nxt)
3834 Ariva  ARV $0.000009819
₿0.00000000063
2.64 $712.54K
₿46.11
$0.00001143
₿0.00000000063
$0.00000954
₿0.00000000057
$27.91K
₿10.33
$919.63K
₿59.51
$712.54K
₿46.11
Prévision du cours de Ariva (arv)
3836 Polkamarkets  POLK $0.007116
₿0.00000057
7.36 $711.44K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$170.4K
₿3.84
$711.44K
₿57.17
$711.44K
₿57.17
Prévision du cours de Polkamarkets (polk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici