Page de résultats 21 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006431 ₿0.00000000062	$0.0000629 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3696	Rubidium RBD	$0.02116 ₿0.00000064	-12.55	$984.74K ₿29.92	$0.02495 ₿0.00000064	$0.01701 ₿0.00000052	$6.66K ₿0.4	$21.17M ₿643	$984.74K ₿29.92
3701	DePay DEPAY	$0.1478 ₿0.0000029	-53.22	$984.65K ₿19.76	$0.3184	$0.1464	$182.75 ₿0	$8.43M ₿169.25	$984.65K ₿19.76
3703	Tower TOWER	$0.0004349 ₿0.00000016	-0.41	$978.84K ₿206.34	$0.0004609 ₿0.00000019	$0.0004343 ₿0.00000015	$183.94K ₿14.49	$4.35M ₿1.63K	$978.84K ₿206.34
3705	VelasPad VLXPAD	$0.002256 ₿0.00000010	1.20	$978.68K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$768.81 ₿0.23	$978.68K ₿44.91	$978.68K ₿44.91
3710	Gameswap GSWAP	$0.1111 ₿0.000013	14.23	$973.97K ₿114.3	$0.113 ₿0.000013	$0.09525 ₿0.000012	$35.41K ₿1.7	$2.22M ₿260.94	$973.97K ₿114.3
3711	Winkies WNK	$0.000152 ₿0.0000000088	-0.04	$986.82K ₿45.6	$0.0001576 ₿0.0000000090	$0.0001493 ₿0.0000000085	$55.3K ₿0.5	$986.82K ₿58.32	$986.82K ₿45.6
3714	Bag BAG	$0.0001622 ₿0.000000049	7.90	$970.21K ₿120.38	$0.0001642 ₿0.000000049	$0.0001423 ₿0.000000048	$61.75K ₿1.54	$970.21K ₿120.38	$970.21K ₿120.38
3716	Wombat WOMBAT	$0.0003025 ₿0.000000038	7.54	$969.68K ₿123.69	$0.0003035 ₿0.000000042	$0.0002723 ₿0.000000037	$1.41K ₿3.17	$3.03M ₿385.98	$969.68K ₿123.69
3719	Polkadex PDEX	$0.1298 ₿0.000011	0.08	$968.31K ₿84.81	$0.1424 ₿0.000011	$0.1123 ₿0.000010	$39.49K ₿2.84	$968.31K ₿84.81	$968.31K ₿84.81
3720	Velar VELAR	$0.007433 ₿0.0000038	1.17	$967.49K ₿228.35	$0.0076 ₿0.0000042	$0.007333 ₿0.0000036	$102.38K ₿27.69	$7.44M ₿3.87K	$967.49K ₿228.35
3722	Antfarm Token ATF	$0.09727 ₿0.0000025	-1.34	$966.21K ₿24.7	$0.1 ₿0.0000025	$0.09629 ₿0.0000024	$166.33 ₿0	$966.21K ₿24.7	$966.21K ₿24.7
3725	Whales Market WHALES	$0.03687 ₿0.000025	-1.37	$959.95K ₿532.49	$0.04184 ₿0.000027	$0.03641 ₿0.000020	$40.9K ₿87.88	$3.69M ₿2.51K	$959.95K ₿532.49
3726	LATOKEN LA	$0.01588 ₿0.00000050	1.03	$963.9K ₿30.47	$0.01768 ₿0.00000050	$0.01572 ₿0.00000048	$83.37 ₿0.33	$6.35M ₿201	$963.9K ₿30.47
3729	Alongside Crypto Market Index AMKT	$258.73 ₿0.0030	5.44	$959.57K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$293.98 ₿1.41	$959.57K ₿61.42	$959.57K ₿61.42
3732	Feathercoin FTC	$0.003345 ₿0.000000066	8.71	$962.43K ₿18.26	$0.003335 ₿0.000000066	$0.003049 ₿0.000000064	$40.15 ₿0.48	$962.63K ₿22.18	$962.43K ₿18.26
3734	Torum XTM	$0.004903 ₿0.00000095	0.47	$953.83K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$131.4K ₿3.11	$3.91M ₿763.64	$953.83K ₿185.03
3735	Kibble KIBBLE	$0.005303 ₿0.00000063	2.96	$954.22K ₿0	$0.00537 ₿0.00000074	$0.00496 ₿0.00000052	$2.17K ₿5.24	$1.8M ₿639.21	$954.22K ₿0
3737	Pepe Trump PTRUMP	$0.0009634	-5.54	$956.78K	$0.001026	$0.0009286	$3.89K	$956.78K	$956.78K
3739	VIDT DAO VIDT	$0.001077 ₿0.00000068	0.64	$948.24K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$219.03K ₿44.3	$1.08M ₿686.7	$948.24K ₿528.77
3740	Juggernaut JGN	$0.009273 ₿0.00000051	1.20	$932.81K ₿51.98	$0.009687 ₿0.00000054	$0.009162 ₿0.00000050	$62.28K ₿4.17	$1.4M ₿77.81	$932.81K ₿51.98
3742	BEFE BEFE	$0.000009979 ₿0.0000000049	-0.87	$941.64K ₿0	$0.00001031 ₿0.0000000049	$0.000009939 ₿0.0000000045	$222.14K ₿5.02	$998.29K ₿490.26	$941.64K ₿0
3744	Moby MOBY	$0.02294 ₿0.000015	-4.78	$946.06K ₿372.65	$0.02743 ₿0.000016	$0.02294 ₿0.000014	$66.81K ₿5.07	$2.3M ₿1.51K	$946.06K ₿372.65
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1739 ₿0.0000016	$0.1687 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Geojam JAM	$0.0001246 ₿0.000000031	3.16	$944.35K ₿176.89	$0.0001257 ₿0.000000033	$0.0001178 ₿0.000000030	$29.59K ₿2.96	$997.48K ₿253.02	$944.35K ₿176.89
3746	Notional Finance NOTE	$0.02004 ₿0.0000024	0.24	$942.89K ₿115.19	$0.02025 ₿0.0000024	$0.01987 ₿0.0000023	$1.92K ₿0.08	$1.97M ₿244.48	$942.89K ₿115.19
3752	Everyworld EVERY	$0.0003987 ₿0.00000085	2.06	$935.42K ₿0	$0.0004 ₿0.00000096	$0.0003904 ₿0.00000066	$28.63K ₿35.39	$3.99M ₿8.51K	$935.42K ₿0
3755	Vector Finance VTX	$0.01582 ₿0.00000068	0.63	$934.02K ₿36.11	$0.01591 ₿0.0000010	$0.01516 ₿0.00000067	$33.73 ₿2.75	$934.02K ₿36.11	$934.02K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	UniLend Finance UFT	$0.009434 ₿0.0000077	2.94	$943.47K ₿769.42	$0.00994 ₿0.0000079	$0.009048 ₿0.0000076	$237.74K ₿63.05	$943.47K ₿769.42	$943.47K ₿769.42
3764	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.84	$924.66K ₿36.68	$0.01176 ₿0.00000061	$0.01095 ₿0.00000058	$262.28 ₿0.2	$924.66K ₿17.76	$924.66K ₿36.68
3765	Normilio NORMILIO	$0.001012	-4.02	$924.59K	$0.001054	$0.0009254	$6.5K	$924.59K	$924.59K
3766	Fractal FCL	$0.007532 ₿0.00000015	-1.88	$923.25K ₿18.46	$0.007784 ₿0.00000015	$0.007449 ₿0.00000014	$231.37 ₿0.03	$1.83M ₿38.6	$923.25K ₿18.46
3768	VPS Ai VPS	$0.01047 ₿0.00000060	7.60	$922.19K ₿52.92	$0.01054 ₿0.00000066	$0.00943 ₿0.00000051	$4.04K ₿1.81	$1.05M ₿60.1	$922.19K ₿52.92
3771	BigShortBets BIGSB	$0.1626 ₿0.0000094	-0.52	$920.94K ₿94.03	$0.165 ₿0.0000096	$0.1625 ₿0.0000092	$7.95 ₿0.19	$4.85M ₿282.9	$920.94K ₿94.03
3773	OpenANX OAX	$0.01652 ₿0.0000044	-4.97	$920.43K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$84.18K ₿271.58	$1.65M ₿444.36	$920.43K ₿247.92
3774	analoS ANALOS	$0.00000932 ₿0.0000000013	-3.14	$919.48K ₿137.11	$0.0000097 ₿0.0000000014	$0.00000919 ₿0.0000000013	$17.62K ₿75.77	$931.89K ₿138.98	$919.48K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5892 ₿0.0000056	$0.5239 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Pussy Financial PUSSY	$0.000004179 ₿0.00000000015	3.04	$913.01K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000405 ₿0.00000000015	$3.48 ₿0.01	$1.76M ₿63.63	$913.01K ₿33.09
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001906 ₿0.00000000018	$0.00001826 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	AI INU AIINU	$0.002082 ₿0.00000015	3.57	$905.73K ₿0	$0.002094 ₿0.00000023	$0.001949 ₿0.00000011	$1.72K ₿14.38	$2.08M	$905.73K ₿0
3785	OraiDEX ORAIX	$0.001678 ₿0.00000025	0.95	$905.66K ₿110.94	$0.001694 ₿0.00000025	$0.001627 ₿0.00000024	$30.09K ₿3.69	$1.24M ₿187.87	$905.66K ₿110.94
3787	web3war FPS	$0.02283 ₿0.0000023	4.80	$902.61K ₿42.12	$0.02298 ₿0.0000024	$0.02177 ₿0.0000023	$60.71K ₿0.18	$3.42M ₿360.19	$902.61K ₿42.12
3788	WATER Coin WATER	$0.00001238	1.12	$904.8K	$0.00001262	$0.00001188	$51.69K	$904.8K	$904.8K
3792	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005123 ₿0.000000049	$0.005064 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3797	Gamer Arena GAU	$0.00267 ₿0.0000017	-9.65	$898.46K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$211.5K ₿54.56	$1.34M ₿882.23	$898.46K ₿491.89
3798	Andromeda ANDR	$0.008344 ₿0.000013	-6.63	$897.92K ₿397.26	$0.008937 ₿0.000014	$0.008226 ₿0.000012	$33.37K ₿7.05	$8.35M ₿13.08K	$897.92K ₿397.26
3801	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06483 ₿0.00000062	$0.06094 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3804	Hermes Protocol HERMES	$0.004175 ₿0.00000057	5.57	$895.45K ₿62.68	$0.00423 ₿0.00000058	$0.003897 ₿0.00000056	$1.35K ₿1.27	$2.25M ₿68.26	$895.45K ₿62.68
3811	Artem ARTEM	$0.002255 ₿0.000000061	0.18	$888.38K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$24.82K ₿0.33	$2.26M ₿60.79	$888.38K ₿23.3
3813	Blockchain Brawlers BRWL	$0.0008868 ₿0.00000014	-1.17	$886.89K ₿140.36	$0.0008979 ₿0.00000014	$0.0008834 ₿0.00000013	$62.92K ₿19.69	$886.89K ₿140.36	$886.89K ₿140.36
3815	ScarQuest SCAR	$0.0003111 ₿0.000000045	-0.56	$886.25K ₿107.8	$0.000317 ₿0.000000049	$0.0003111 ₿0.000000044	$215.75 ₿2.96	$3.1M ₿451.66	$886.25K ₿107.8
3818	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06805 ₿0.00000065	$0.05856 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3819	Itheum ITHEUM	$0.001467 ₿0.00000020	-2.94	$885.31K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$964.97 ₿0.98	$1.25M ₿207.44	$885.31K ₿189.29
3820	QnA3.AI GPT	$0.00121 ₿0.0000075	-0.49	$884.8K ₿850.76	$0.001336 ₿0.0000082	$0.001196 ₿0.0000074	$52.44K ₿189.54	$1.21M ₿7.52K	$884.8K ₿850.76
3825	Giveth GIV	$0.002649 ₿0.00000020	0.45	$878.68K ₿43.19	$0.002684 ₿0.00000021	$0.002401 ₿0.00000020	$359.35 ₿1.27	$2.65M ₿206.61	$878.68K ₿43.19
3827	IXO IXO	$0.01012 ₿0.0000010	4.13	$878K ₿92.93	$0.01028 ₿0.0000011	$0.009483 ₿0.00000098	$146.32 ₿0.07	$1.28M ₿135.43	$878K ₿92.93
3830	Rangers Protocol Gas RPG	$0.09402 ₿0.000027	10.48	$875.02K ₿258.95	$0.09403 ₿0.000028	$0.0851 ₿0.000026	$236.54 ₿2.65	$1.97M ₿584.34	$875.02K ₿258.95
3832	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	0.69	$874.7K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$186 ₿0.11	$1.69M ₿626.86	$874.7K ₿310.21
3834	Pegaxy Stone PGX	$0.001985 ₿0.00000023	1.39	$874.51K ₿48.34	$0.001997 ₿0.00000023	$0.001926 ₿0.00000022	$324.86 ₿0.02	$1.99M ₿236.01	$874.51K ₿48.34
3835	UCX UCX	$0.01956 ₿0.00000076	1.20	$873.99K ₿34	$0.01957 ₿0.00000084	$0.01933 ₿0.00000074	$65.99K ₿1.11	$19.57M ₿761.19	$873.99K ₿34
3836	Factor FCTR	$0.05827 ₿0.0000015	0.82	$873.72K ₿22.9	$0.05865 ₿0.0000015	$0.05743 ₿0.0000015	$17.59K ₿0.19	$5.82M ₿152.63	$873.72K ₿22.9
3844	SALT SALT	$0.009856 ₿0.00000026	1.39	$862.92K ₿23.56	$0.01001 ₿0.00000033	$0.009534 ₿0.00000024	$26.51 ₿0.28	$1.18M ₿32.32	$862.92K ₿23.56
3847	Biometric Financial BIOFI	$0.0002099 ₿0.000000022	2.96	$860.89K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.34K ₿1.03	$2.1M ₿225	$860.89K ₿69.64
3850	GNY GNY	$0.004819 ₿0.00000041	1.40	$859.28K ₿73.23	$0.004893 ₿0.00000044	$0.004661 ₿0.00000040	$544.54 ₿1.44	$1.93M ₿164.32	$859.28K ₿73.23
3854	Taboo TABOO	$0.00008749 ₿0.000000041	1.81	$855.93K ₿412.74	$0.00008799 ₿0.000000047	$0.0000815 ₿0.000000039	$1.1K ₿23.19	$855.93K ₿412.74	$855.93K ₿412.74
3855	Amepay AME	$0.0008534 ₿0.000000035	-5.43	$853.49K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$87.41K ₿0.84	$853.49K ₿35.52	$853.49K ₿35.52
3857	BiFi BIFI	$0.001458 ₿0.000000081	-3.09	$853.23K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$70.79K ₿0.57	$1.46M ₿80.79	$853.23K ₿45.4
3861	Hercules Token TORCH	$0.2666	2.03	$850.3K	$0.2815	$0.2531	$2.25K	$2.28M	$850.3K
3865	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-0.91	$848.29K ₿0	$0.00000126 ₿0.00000000011	$0.000001199 ₿0.00000000010	$3.64K ₿0.57	$848.29K ₿74.52	$848.29K ₿0
3867	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,230.79	$846.16K ₿27.45	$0.01256 ₿0.00000047	$0.0009254 ₿0.00000042	$46.65 ₿0.02	$1.26M ₿44.83	$846.16K ₿27.45
3868	Calaxy CLXY	$0.009178 ₿0.00000092	1.18	$845.41K ₿84.87	$0.009265 ₿0.00000098	$0.008825 ₿0.00000092	$466.56 ₿0.08	$9.18M ₿921.41	$845.41K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006314 ₿0.0000000060	$0.0006066 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Gold Fever Native Gold NGL	$0.02055 ₿0.0000024	-2.37	$842.81K ₿103.12	$0.02108 ₿0.0000025	$0.02052 ₿0.0000024	$114.76K ₿1.65	$4.11M ₿427.62	$842.81K ₿103.12
3874	Atlas USV USV	$7.95 ₿0.000037	-9.10	$838.11K ₿3.94	$8.86 ₿0.00030	$7.8 ₿0.000035	$22.7 ₿0.01	$2.26M ₿10.64	$838.11K ₿3.94
3876	Quick Intel QKNTL	$0.01045 ₿0.00000098	1.24	$836.33K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.06K ₿0.36	$836.77K ₿78.92	$836.33K ₿78.88
3879	Zeitgeist ZTG	$0.009154 ₿0.00000087	-2.45	$834.62K ₿20.45	$0.009384 ₿0.00000091	$0.008894 ₿0.00000086	$31.59K ₿0.4	$1.04M ₿94.08	$834.62K ₿20.45
3882	Polkamarkets POLK	$0.008342 ₿0.00000057	-2.41	$834.29K ₿57.17	$0.008615 ₿0.00000065	$0.008128 ₿0.00000055	$36.05K ₿3.84	$834.29K ₿57.17	$834.29K ₿57.17
3889	Luna Inu LINU	$0.000000001108 ₿0.00000000000016	1.07	$829.72K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$134.66 ₿3.77	$1.11M ₿166.47	$829.72K ₿124.72
3890	Kryptokrona XKR	$0.001362 ₿0.000000064	2.20	$829.6K ₿35.78	$0.001362 ₿0.000000069	$0.00133 ₿0.000000057	$2.61K ₿0.08	$1.36M ₿64.04	$829.6K ₿35.78
3897	Choise.ai CHO	$0.007499 ₿0.0000017	-1.70	$821.8K ₿189.64	$0.007631 ₿0.0000019	$0.007468 ₿0.0000015	$2.32M ₿44.24	$7.5M ₿1.73K	$821.8K ₿189.64
3904	BitSong BTSG	$0.006796 ₿0.00000018	0.07	$818.91K ₿21.57	$0.006943 ₿0.00000019	$0.006626 ₿0.00000018	$628.34 ₿0.01	$828.24K ₿22.77	$818.91K ₿21.57
3905	Finceptor FINC	$0.02607 ₿0.0000047	4.11	$817.82K ₿96.47	$0.02618 ₿0.0000047	$0.02504 ₿0.0000045	$23.84K ₿1.13	$2.61M ₿477.77	$817.82K ₿96.47
3907	Compound 0x CZRX	$0.00586 ₿0.00000019	0.50	$816.64K ₿60.02	$0.005983 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$816.64K ₿60.02	$816.64K ₿60.02
3909	Bitcicoin BITCI	$0.00009639 ₿0.000000021	-5.43	$815.01K ₿180.13	$0.0001039 ₿0.000000021	$0.00009401 ₿0.000000020	$135.15K ₿10.14	$2.01M ₿443.55	$815.01K ₿180.13
3912	Bficoin BFIC	$0.4309 ₿0.00017	-5.56	$814.32K ₿335.42	$0.4598 ₿0.00018	$0.4078 ₿0.00016	$360.27K ₿89.87	$9.05M ₿3.73K	$814.32K ₿335.42
3914	Chain4Energy C4E	$0.009272	-1.83	$813.48K	$0.009468 ₿0.	$0.009228 ₿0.	$7.94K ₿0	$2.84M	$813.48K
3915	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08288 ₿0.00000080	$0.06474 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3916	Berry BERRY	$0.00008289 ₿0.0000000074	-7.93	$811.51K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008288 ₿0.0000000072	$83.2K ₿739.64	$828.89K ₿74.57	$811.51K ₿73.01
3917	MetaZero MZERO	$0.008107 ₿0.0000035	-7.86	$810.87K ₿0	$0.009218 ₿0.0000038	$0.007553 ₿0.0000033	$46K ₿10.91	$810.87K	$810.87K ₿0
3919	Horizon Protocol HZN	$0.004129 ₿0.00000074	-0.67	$809.12K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$68.21K ₿0.93	$1.02M ₿179.29	$809.12K ₿118.52
3922	Hydra HYDRA	$0.1998 ₿0.000011	-0.06	$806.95K ₿266.21	$0.2002 ₿0.000011	$0.1977 ₿0.000010	$66.9K ₿3.85	$0	$806.95K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3168 ₿0.0000030	$0.3013 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Interlay INTR	$0.00349 ₿0.00000064	-2.00	$802.88K ₿97.89	$0.003579 ₿0.00000065	$0.003451 ₿0.00000062	$84.22K ₿0.28	$3.49M ₿642.22	$802.88K ₿97.89
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.83 ₿0.00036	$32.87 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	GooseFX GOFX	$0.002243 ₿0.00000042	-8.96	$802.31K ₿126.76	$0.002625 ₿0.00000043	$0.002215 ₿0.00000041	$37.4K ₿0.24	$1.57M ₿295.62	$802.31K ₿126.76
3931	MBD Financials MBD	$0.00003084 ₿0.0000000056	0.10	$800.25K ₿80.59	$0.00003241 ₿0.0000000059	$0.0000299 ₿0.0000000053	$40.99K ₿5.73	$1.23M ₿233.83	$800.25K ₿80.59
3933	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.01*	$798.6K ₿26	$0.001443 ₿0.000000050	$0.001443 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3934	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.351 ₿0.0000033	$0.3386 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}