$3.4T
時価総額合計
$75.72B
総出来高
BTC 61.45%     ETH 8.88%
占有率

21 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Astar zkEVM Ecosystem (3044)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3765 Chain4Energy  C4E $0.009697
14.37 $888.11K
$0.009934
₿0.
$0.008428
₿0.
$25.95K
₿0
$2.99M
$888.11K
Chain4Energy(c4e) 価格予想
3767 Hot Cross  HOTCROSS $0.007953
₿0.00000015
0.38 $886.56K
₿17.28
$0.008002
₿0.00000015
$0.007842
₿0.00000014
$214.48K
₿3.28
$3.98M
₿77.48
$886.56K
₿17.28
Hot Cross(hotcross) 価格予想
3768 AurusX  AX $0.08899
₿0.000012
51.25 $885.85K
₿36.3
$0.08899
₿0.000012
$0.03381
₿0.000012
$18
₿2.63
$1.34M
₿381.54
$885.85K
₿36.3
AurusX(ax) 価格予想
3769 Antfarm Token  ATF $0.09033
₿0.0000025
-2.40 $885.34K
₿24.7
$0.09657
₿0.0000025
$0.08829
₿0.0000024
$40.18
₿0
$885.34K
₿24.7
$885.34K
₿24.7
Antfarm Token(atf) 価格予想
3771 Dogami  DOGA $0.001129
₿0.00000021
-4.32 $884.26K
₿108.26
$0.001245
₿0.00000022
$0.001091
₿0.00000020
$125.25K
₿0.51
$1M
₿212.92
$884.26K
₿108.26
Dogami(doga) 価格予想
3774 SpaceFalcon  FCON $0.00005086
₿0.0000000063
-3.64 $882.04K
₿110.99
$0.00005279
₿0.0000000069
$0.00005076
₿0.0000000058
$122.39K
₿4.43
$966.47K
₿121.61
$882.04K
₿110.99
SpaceFalcon(fcon) 価格予想
3777 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001463
₿0.0000000013
$0.0001356
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Rake.com(rake) 価格予想
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5988
₿0.0000056
$0.5325
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
DEDPRZ(usa) 価格予想
3779 Atlas USV  USV $8.33
₿0.000037
7.67 $878.48K
₿3.94
$8.33
₿0.00030
$7.72
₿0.000035
$5.46
₿0.01
$2.37M
₿10.64
$878.48K
₿3.94
Atlas USV(usv) 価格予想
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001937
₿0.00000000018
$0.00001855
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 価格予想
3783 Jupiter  JUP $0.0008741
₿0.000000018
0.26 $874.14K
₿18.16
$0.0008904
₿0.000000018
$0.0007649
₿0.000000016
$32.97K
₿0.81
$874.14K
₿18.16
$874.14K
₿18.16
Jupiter(jup) 価格予想
3784 Pussy Financial  PUSSY $0.000003999
₿0.00000000015
0.20 $873.93K
₿33.09
$0.00000404
₿0.00000000015
$0.00000394
₿0.00000000015
$160.84
₿0.01
$1.68M
₿63.63
$873.93K
₿33.09
Pussy Financial(pussy) 価格予想
3790 Artem  ARTEM $0.002185
₿0.000000061
-0.46 $872.16K
₿23.3
$0.002195
₿0.000000061
$0.002168
₿0.000000059
$82.74K
₿0.33
$2.18M
₿60.79
$872.16K
₿23.3
Artem(artem) 価格予想
3792 Spacemesh  $SMH $0.01208
₿0.000048
-3.25 $868.12K
₿0
$0.01269
₿0.000050
$0.01165
₿0.000046
$519.28K
₿10.88
$868.12K
$868.12K
₿0
Spacemesh($smh) 価格予想
3794 Calaxy  CLXY $0.009419
₿0.00000092
3.99 $867.69K
₿84.87
$0.009425
₿0.00000098
$0.008875
₿0.00000092
$3.06K
₿0.08
$9.42M
₿921.41
$867.69K
₿84.87
Calaxy(clxy) 価格予想
3800 DSLA  DSLA $0.0001544
₿0.000000010
-1.96 $860.52K
₿58.8
$0.0001762
₿0.000000011
$0.0001522
₿0.000000010
$192.16K
₿1.73
$880.67K
₿60.17
$860.52K
₿58.8
DSLA(dsla) 価格予想
3801 AI INU  AIINU $0.001953
₿0.00000015
-0.25 $849.26K
₿0
$0.002037
₿0.00000023
$0.001926
₿0.00000011
$1.87K
₿14.38
$1.95M
$849.26K
₿0
AI INU(aiinu) 価格予想
3802 The Three Kingdoms  TTK $0.001042
₿0.000000033
0.01* $859.76K
₿26.88
$0.001043
₿0.000000036
$0.001041
₿0.000000032
$90.09K
₿0.19
$1.04M
₿33.45
$859.76K
₿26.88
The Three Kingdoms(ttk) 価格予想
3803 Bondly  BONDLY $0.0008727
₿0.000000069
-1.62 $858.43K
₿68.68
$0.0008886
₿0.000000080
$0.0008624
₿0.000000067
$104.47K
₿4.64
$858.43K
₿68.68
$858.43K
₿68.68
Bondly(bondly) 価格予想
3804 Crowny Token  CRWNY $0.001223
₿0.00000012
-0.96 $857.97K
₿83.28
$0.001238
₿0.00000012
$0.001219
₿0.00000011
$1.25K
₿0.05
$995.74K
₿96.65
$857.97K
₿83.28
Crowny Token(crwny) 価格予想
3807 UCX  UCX $0.01915
₿0.00000076
0.48 $855.4K
₿34
$0.01922
₿0.00000084
$0.019
₿0.00000074
$65.92K
₿1.11
$19.15M
₿761.19
$855.4K
₿34
UCX(ucx) 価格予想
3809 AirDAO  AMB $0.0001634
₿0.00000018
-3.66 $853.79K
₿515.64
$0.0001701
₿0.00000019
$0.0001605
₿0.00000017
$258.86K
₿80.02
$2.21M
₿1.18K
$853.79K
₿515.64
AirDAO(amb) 価格予想
3811 QnA3.AI  GPT $0.001166
₿0.0000075
-1.98 $852.89K
₿850.76
$0.001278
₿0.0000082
$0.001163
₿0.0000074
$179.93K
₿189.54
$1.17M
₿7.52K
$852.89K
₿850.76
QnA3.AI(gpt) 価格予想
3816 Factor  FCTR $0.05644
₿0.0000015
-0.48 $849.48K
₿22.9
$0.05684
₿0.0000015
$0.05611
₿0.0000015
$7.57K
₿0.19
$5.66M
₿152.63
$849.48K
₿22.9
Factor(fctr) 価格予想
3820 スカイコイン  SKY $0.03738
₿0.00000042
-1.62 $846.72K
₿9.27
$0.0452
₿0.00000042
$0.04433
₿0.00000042
$0.01
₿0.01
$3.74M
₿42.12
$846.72K
₿9.27
スカイコイン(sky) 価格予想
3821 Cryptocart  CCV2 $0.9097
₿0.000020
-1.49 $846.36K
₿18.94
$0.935
₿0.000020
$0.9032
₿0.000020
$1.18K
₿0.02
$909.71K
₿20.35
$846.36K
₿18.94
Cryptocart(ccv2) 価格予想
3828 PIP  PIP $0.002203
₿0.0000019
-0.38 $838.49K
₿364.54
$0.002296
₿0.0000019
$0.002184
₿0.0000019
$127.93K
₿2.1
$2.2M
₿2K
$838.49K
₿364.54
PIP(pip) 価格予想
3830 WASSIE  WASSIE $0.000001219
₿0.00000000010
-1.39 $837.68K
₿0
$0.00000126
₿0.00000000011
$0.000001219
₿0.00000000010
$874.19
₿0.57
$837.68K
₿74.52
$837.68K
₿0
WASSIE(wassie) 価格予想
3832 Hermes Protocol  HERMES $0.003942
₿0.00000057
-0.51 $836.77K
₿62.68
$0.004052
₿0.00000058
$0.00386
₿0.00000056
$2.35K
₿1.27
$2.13M
₿68.26
$836.77K
₿62.68
Hermes Protocol(hermes) 価格予想
3836 Husky Axax  HUSKY $0.000000009409
₿0.0000000000013
-5.10 $832.94K
₿116.44
$0.000000009991
₿0.0000000000015
$0.000000009234
₿0.0000000000010
$1.92K
₿1.91
$832.94K
₿116.44
$832.94K
₿116.44
Husky Axax(husky) 価格予想
3840 OraiDEX  ORAIX $0.00154
₿0.00000025
-1.12 $831.43K
₿110.94
$0.001579
₿0.00000025
$0.00153
₿0.00000024
$97.6K
₿3.69
$1.14M
₿187.87
$831.43K
₿110.94
OraiDEX(oraix) 価格予想
3843 Shikoku  SHIK $0.000000000877
₿0.000000000000027
-0.29 $829.52K
₿25.68
$0.000000000891
₿0.000000000000027
$0.00000000087
₿0.000000000000026
$245.78
₿0.02
$829.52K
₿25.68
$829.52K
₿25.68
Shikoku(shik) 価格予想
3845 BaseSwap  BSWAP $0.1147
₿0.000019
-1.36 $827.71K
₿0
$0.1179
₿0.000021
$0.1139
₿0.000018
$3.75K
₿4.68
$1.14M
₿4.09
$827.71K
₿0
BaseSwap(bswap) 価格予想
3846 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
-1.29 $827.41K
₿20.59
$0.02451
₿0.00000065
$0.02401
₿0.00000056
$1.68K
₿0.56
$868.98K
₿21.76
$827.41K
₿20.59
Blockchain Certified Data Token(bcdt) 価格予想
3849 Galvan  IZE $0.0001287
₿0.0000000054
-2.22 $825.56K
₿23.42
$0.000132
₿0.0000000054
$0.0001255
₿0.0000000049
$206.93
₿0.22
$825.56K
₿23.42
$825.56K
₿23.42
Galvan(ize) 価格予想
3853 BiFi  BIFI $0.001367
₿0.000000081
-2.89 $823.12K
₿45.4
$0.001419
₿0.000000083
$0.00137
₿0.000000077
$136.61K
₿0.57
$1.4M
₿80.79
$823.12K
₿45.4
BiFi(bifi) 価格予想
3854 ritestream  RITE $0.004527
₿0.00000069
-0.50 $823.09K
₿126.4
$0.004575
₿0.00000072
$0.004428
₿0.00000063
$410.34K
₿13.47
$4.53M
₿695.09
$823.09K
₿126.4
ritestream(rite) 価格予想
3855 peg-eUSD  PEUSD $0.6362
₿0.000013
-0.14 $822.81K
₿51.96
$0.64
₿0.000013
$0.6361
₿0.000013
$230.26
₿0.73
$822.81K
₿51.96
$822.81K
₿51.96
peg-eUSD(peusd) 価格予想
3857 Xpense  XPE $0.0394
₿0.0000037
13.61 $820.73K
₿78.6
$0.03939
₿0.0000038
$0.03425
₿0.0000037
$2.26K
₿0.22
$1.21M
₿78.6
$820.73K
₿78.6
Xpense(xpe) 価格予想
3858 Moby  MOBY $0.01991
₿0.000015
-8.44 $820.6K
₿372.65
$0.02175
₿0.000016
$0.01799
₿0.000014
$53.1K
₿5.07
$1.99M
₿1.51K
$820.6K
₿372.65
Moby(moby) 価格予想
3864 VCGamers  VCG $0.008174
₿0.00000014
5.36 $816.97K
₿14.82
$0.008281
₿0.00000014
$0.007757
₿0.00000013
$1.62K
₿0.01
$816.97K
₿14.82
$816.97K
₿14.82
VCGamers(vcg) 価格予想
3866 Sommelier  SOMM $0.002437
₿0.0000023
38.89 $815.55K
₿665.5
$0.00255
₿0.0000024
$0.001229
₿0.0000021
$95.77K
₿1.44
$1.2M
₿1.16K
$815.55K
₿665.5
Sommelier(somm) 価格予想
3868 RedFOX Labs  RFOX $0.0004217
₿0.000000076
-2.83 $814.46K
₿141.24
$0.0008458
₿0.000000081
$0.000394
₿0.000000073
$601.32
₿3.53
$839.44K
₿152.19
$814.46K
₿141.24
RedFOX Labs(rfox) 価格予想
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006417
₿0.0000000060
$0.0006165
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
RelictumPro Genesis Token(gtn) 価格予想
3869 DGI Game  DGI $0.0008502
₿0.00000072
0.12 $814.23K
₿594.75
$0.0008501
₿0.00000080
$0.0008415
₿0.00000062
$33.19
₿34.13
$850.28K
₿726.34
$814.23K
₿594.75
DGI Game(dgi) 価格予想
3870 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$1.01
₿0.0000096
$0.9703
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
BigShortBets(bigsb) 価格予想
3875 PEPE (Ordinals)  PEPE $0.01885
₿0.0000077
16.51 $810.92K
₿318.06
$0.0209
₿0.0000087
$0.0156
₿0.0000047
$100.8K
₿95.85
$810.92K
₿318.06
$810.92K
₿318.06
PEPE (Ordinals)(pepe) 価格予想
3878 XELS  XELS $0.04134
₿0.0000054
-1.32 $809.86K
₿105.45
$0.04251
₿0.0000054
$0.04124
₿0.0000052
$101.5K
₿3.49
$868.22K
₿113.42
$809.86K
₿105.45
XELS(xels) 価格予想
3889 Kibble  KIBBLE $0.004649
₿0.00000063
1.09 $814.87K
₿0
$0.004755
₿0.00000074
$0.004536
₿0.00000052
$1.17K
₿5.24
$1.58M
₿639.21
$814.87K
₿0
Kibble(kibble) 価格予想
3895 Bostrom  BOOT $0.000000001217
₿0.00000000000052
-1.08 $798.96K
₿310.21
$0.000000001242
₿0.00000000000054
$0.000000001196
₿0.00000000000051
$354.2
₿0.11
$1.54M
₿626.86
$798.96K
₿310.21
Bostrom(boot) 価格予想
3897 Carlo  CARLO $0.0007963
-2.75 $796.34K
$0.0008385
$0.0007973
$3.74K
$796.34K
$796.34K
Carlo(carlo) 価格予想
3898 Jarvis Reward Token  JRT $0.002009
₿0.000000093
17.31 $798.2K
₿37.19
$0.002013
₿0.000000096
$0.001659
₿0.000000090
$171.72
₿0.02
$1.14M
₿52.92
$798.2K
₿37.19
Jarvis Reward Token(jrt) 価格予想
3900 Sandclock  QUARTZ $0.1087
₿0.0000033
0.03 $797.39K
₿24.56
$0.1087
₿0.0000033
$0.1087
₿0.0000032
$43.58
₿0
$10.87M
₿334.89
$797.39K
₿24.56
Sandclock(quartz) 価格予想
3907 HAMI  $HAMI $0.0007851
₿0.000000069
1.73 $790.91K
₿0
$0.0007932
₿0.000000080
$0.0007698
₿0.000000060
$131.26K
₿4.45
$790.91K
$790.91K
₿0
HAMI($hami) 価格予想
3912 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000172
₿0.0000000000016
$0.0000001668
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 価格予想
3914 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
0 $790.9K
₿31.02
$0
$0
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
TruBadger(trubgr) 価格予想
3916 Berry  BERRY $0.00008076
₿0.0000000074
24.72 $789.81K
₿73.01
$0.00008095
₿0.0000000082
$0.00006388
₿0.0000000072
$282.52K
₿739.64
$806.73K
₿74.57
$789.81K
₿73.01
Berry(berry) 価格予想
3919 Xi Token  XI $0.001873
₿0.000000085
-4.47 $789.18K
₿35.8
$0.001961
₿0.000000092
$0.001864
₿0.000000077
$207.63
₿0.21
$1.87M
₿85.05
$789.18K
₿35.8
Xi Token(xi) 価格予想
3920 OpenANX  OAX $0.01418
₿0.0000044
-0.13 $789.1K
₿247.92
$0.01445
₿0.0000047
$0.0141
₿0.0000036
$115.64K
₿271.58
$1.41M
₿444.36
$789.1K
₿247.92
OpenANX(oax) 価格予想
3921 Acquire.Fi  ACQ $0.002712
₿0.00000047
-2.04 $788.16K
₿133.17
$0.002793
₿0.00000049
$0.0027
₿0.00000043
$15.61K
₿3.12
$813.63K
₿143.01
$788.16K
₿133.17
Acquire.Fi(acq) 価格予想
3922 Giveth  GIV $0.002374
₿0.00000020
-0.28 $787.68K
₿43.19
$0.002445
₿0.00000021
$0.002315
₿0.00000020
$479.71
₿1.27
$2.37M
₿206.61
$787.68K
₿43.19
Giveth(giv) 価格予想
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.322
₿0.0000030
$0.3062
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Carbon Credit(cct) 価格予想
3924 WATER Coin  WATER $0.00001078
1.00 $786.94K
$0.00001114
$0.00001026
$129.86K
$786.94K
$786.94K
WATER Coin(water) 価格予想
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.45
₿0.00036
$33.41
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Vector Reserve(vec) 価格予想
3928 Velar  VELAR $0.006017
₿0.0000038
2.62 $782.31K
₿228.35
$0.006053
₿0.0000042
$0.005863
₿0.0000036
$301.35K
₿27.69
$6.02M
₿3.87K
$782.31K
₿228.35
Velar(velar) 価格予想
3931 Tarot V1  TAROT $0.01154
₿0.00000044
-1.33 $779.15K
₿27.45
$0.01171
₿0.00000047
$0.01146
₿0.00000042
$2.01
₿0.02
$1.15M
₿44.83
$779.15K
₿27.45
Tarot V1(tarot) 価格予想
3934 BEFE  BEFE $0.00000823
₿0.0000000049
6.39 $776.21K
₿0
$0.00000828
₿0.0000000049
$0.0000077
₿0.0000000045
$233.78K
₿5.02
$822.9K
₿490.26
$776.21K
₿0
BEFE(befe) 価格予想
3936 Wam  WAM $0.001139
₿0.00000011
-2.35 $774.66K
₿71.92
$0.001168
₿0.00000011
$0.001124
₿0.00000011
$32.07K
₿3.19
$1.14M
₿113.83
$774.66K
₿71.92
Wam(wam) 価格予想
3940 Pepe Trump  PTRUMP $0.000775
0.81 $769.59K
$0.0007876
$0.0007479
$135.33
$769.59K
$769.59K
Pepe Trump(ptrump) 価格予想
3941 Bag  BAG $0.0001288
₿0.000000049
-6.76 $769.13K
₿120.38
$0.0001385
₿0.000000049
$0.0001245
₿0.000000048
$128.36K
₿1.54
$769.13K
₿120.38
$769.13K
₿120.38
Bag(bag) 価格予想
3945 Zeitgeist  ZTG $0.008388
₿0.00000087
-0.54 $767.01K
₿20.45
$0.008641
₿0.00000091
$0.008224
₿0.00000086
$97.34K
₿0.4
$958.93K
₿94.08
$767.01K
₿20.45
Zeitgeist(ztg) 価格予想
3949 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.74
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Rangers Protocol Gas(rpg) 価格予想
3950 Gameswap  GSWAP $0.08677
₿0.000013
-10.78 $760.12K
₿114.3
$0.09977
₿0.000013
$0.08531
₿0.000012
$27.79K
₿1.7
$1.74M
₿260.94
$760.12K
₿114.3
Gameswap(gswap) 価格予想
3952 Everyworld  EVERY $0.000323
₿0.00000085
4.99 $758.02K
₿0
$0.000328
₿0.00000096
$0.0003044
₿0.00000066
$39.76K
₿35.39
$3.23M
₿8.51K
$758.02K
₿0
Everyworld(every) 価格予想
3954 Bonsai Token  BONSAI $0.002004
₿0.00000098
-2.49 $757.17K
₿0
$0.002059
₿0.0000020
$0.001975
₿0.00000083
$233.81
₿4.45
$2M
₿986.08
$757.17K
₿0
Bonsai Token(bonsai) 価格予想
3958 Wombat Exchange  WOM $0.002971
₿0.00000060
1.17 $755.19K
₿89.74
$0.00306
₿0.00000063
$0.002888
₿0.00000059
$5.67K
₿0.98
$2.97M
₿604.58
$755.19K
₿89.74
Wombat Exchange(wom) 価格予想
3959 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Aura Network [OLD](aura) 価格予想
3962 MAGA VP  MVP $0.0167
-1.91 $748.19K
$0.01799
$0.01657
$168.99K
$793.44K
$748.19K
MAGA VP(mvp) 価格予想
3963 DerivaDAO  DDX $0.01412
₿0.0000011
-1.18 $751.99K
₿62.54
$0.0143
₿0.0000011
$0.01412
₿0.00000099
$119.3
₿0.02
$752.08K
₿62.54
$751.99K
₿62.54
DerivaDAO(ddx) 価格予想
3968 Ertha  ERTHA $0.0006145
₿0.000000040
0.83 $744.87K
₿49.09
$0.000617
₿0.000000043
$0.000604
₿0.000000038
$1.04M
₿6.47
$1.23M
₿81
$744.87K
₿49.09
Ertha(ertha) 価格予想
3974 Hydra  HYDRA $0.1851
₿0.000011
-0.91 $744.08K
₿266.21
$0.1875
₿0.000011
$0.1839
₿0.000010
$58.43K
₿3.85
$0
$744.08K
₿266.21
Hydra(hydra) 価格予想
3975 Offshift  XFT $0.07381
₿0.000010
-11.64 $743.57K
₿106.3
$0.08469
₿0.000011
$0.07295
₿0.000010
$4.03K
₿0.42
$743.57K
₿113.42
$743.57K
₿106.3
Offshift(xft) 価格予想
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0106
₿0.00000010
$0.009458
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 価格予想
3977 Pegaxy Stone  PGX $0.001686
₿0.00000023
0 $743.06K
₿48.34
$0.001686
₿0.00000023
$0.001686
₿0.00000022
$209.14
₿0.02
$1.69M
₿236.01
$743.06K
₿48.34
Pegaxy Stone(pgx) 価格予想
3978 NUSA  NUSA $8.14
₿0.00016
2.32 $742.93K
₿13.46
$8.22
₿0.00017
$7.91
₿0.00015
$2.34K
₿0
$922.92K
₿17.56
$742.93K
₿13.46
NUSA(nusa) 価格予想
3980 VIDT DAO  VIDT $0.0008426
₿0.00000068
3.64 $741.34K
₿528.77
$0.0008543
₿0.00000072
$0.0008074
₿0.00000068
$149.45K
₿44.3
$842.66K
₿686.7
$741.34K
₿528.77
VIDT DAO(vidt) 価格予想
3982 BAI Stablecoin  BAI $0.9922
₿0.000014
0.73 $739.89K
₿18.58
$0.9923
₿0.000014
$0.9747
₿0.000014
$2.71K
₿0.92
$739.89K
₿18.58
$739.89K
₿18.58
BAI Stablecoin(bai) 価格予想
3984 Integritee  TEER $0.1855
₿0.000010
11.36 $737.99K
₿40.71
$0.2018
₿0.000010
$0.1588
₿0.000010
$141.4K
₿0.54
$1.86M
₿102.34
$737.99K
₿40.71
Integritee(teer) 価格予想
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Theopetra(theo) 価格予想
3988 Interlay  INTR $0.003204
₿0.00000064
-0.06 $737.01K
₿97.89
$0.003246
₿0.00000065
$0.003112
₿0.00000062
$154.36K
₿0.28
$3.2M
₿642.22
$737.01K
₿97.89
Interlay(intr) 価格予想
3989 ScarQuest  SCAR $0.0002584
₿0.000000045
-0.03 $736.42K
₿107.8
$0.0002604
₿0.000000049
$0.0002545
₿0.000000044
$96.93
₿2.96
$2.57M
₿451.66
$736.42K
₿107.8
ScarQuest(scar) 価格予想
3990 Blockchain Bets  BCB $0.0008369
₿0.00000037
-3.68 $734.53K
₿328.45
$0.0008793
₿0.00000039
$0.0008309
₿0.00000035
$453.09
₿2.74
$734.53K
₿328.45
$734.53K
₿328.45
Blockchain Bets(bcb) 価格予想
3992 Cogito Finance  CGV $0.006806
₿0.0000023
9.44 $733.23K
₿221.82
$0.006858
₿0.0000024
$0.00616
₿0.0000023
$21.41K
₿4.29
$6.81M
₿2.37K
$733.23K
₿221.82
Cogito Finance(cgv) 価格予想
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,347.76
₿0.022
$2,030.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 価格予想
3995 BetSwirl  BETS $0.0001952
₿0.000000010
0.55 $730.72K
₿50.73
$0.0001994
₿0.000000010
$0.0001917
₿0.000000010
$77.32
₿0.1
$1.34M
₿75.51
$730.72K
₿50.73
BetSwirl(bets) 価格予想
3996 Polkamarkets  POLK $0.007305
₿0.00000057
-1.85 $730.55K
₿57.17
$0.007666
₿0.00000065
$0.007248
₿0.00000055
$112.26K
₿3.84
$730.55K
₿57.17
$730.55K
₿57.17
Polkamarkets(polk) 価格予想
4006 Hop Protocol  HOP $0.009631
₿0.00000079
-0.28 $724.48K
₿59.98
$0.009703
₿0.00000080
$0.00958
₿0.00000076
$14.74K
₿1.58
$9.63M
₿797.38
$724.48K
₿59.98
Hop Protocol(hop) 価格予想
4013 Nyan Heroes  NYAN $0.004936
14.62 $721.6K
$0.006307
$0.004304
$930.19K
$4.93M
$721.6K
Nyan Heroes(nyan) 価格予想
4014 Peepo  PEPO $0.000001729
-4.20 $720.89K
$0.000001799
$0.000001709
$2.17K
$720.89K
$720.89K
Peepo(pepo) 価格予想
4018 Ariva  ARV $0.000009909
₿0.00000000063
2.36 $719.24K
₿46.11
$0.000009959
₿0.00000000063
$0.000009589
₿0.00000000057
$70.93K
₿10.33
$928.28K
₿59.51
$719.24K
₿46.11
Ariva(arv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください