Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4460 Maxity  MAX $0.00256
₿0.00000055
1.96 $374.83K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$33.64K
₿1.35
$2.56M
₿551.91
$374.83K
₿80.81
التنبؤ بسعر Maxity(max)
4461 PlotX  PLOT $0.003578
₿0.00000013
0.41 $373.2K
₿14.08
$0.003653
₿0.00000013
$0.003557
₿0.00000011
$54.27
₿1.68
$715.64K
₿26.99
$373.2K
₿14.08
التنبؤ بسعر PlotX(plot)
4462 Vega Protocol  VEGA $0.006026
₿0.000011
5.80 $378.72K
₿728.14
$0.006122
₿0.000012
$0.004797
₿0.000011
$31.97K
₿12.23
$396.75K
₿776.29
$378.72K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4465 Traxx  TRAXX $0.001529
₿0.000000067
-0.52 $372.77K
₿16.43
$0.001559
₿0.000000067
$0.001527
₿0.000000065
$13.08K
₿1.48
$534.78K
₿23.57
$372.77K
₿16.43
التنبؤ بسعر Traxx(traxx)
4472 TokenSight  TKST $0.007986
₿0.0000030
-1.74 $372.28K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$1.2K
₿0.8
$799.39K
₿310.17
$372.28K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4480 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.23 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4486 Lion DAO  ROAR $0.0000004099
₿0.000000000078
0.04 $368.18K
₿0
$0.0000004961
₿0.000000000083
$0.0000004081
₿0.000000000077
$2.39K
₿0.07
$368.18K
₿77.89
$368.18K
₿0
التنبؤ بسعر Lion DAO(roar)
4487 DEEPSPACE  DPS $0.006079
₿0.00000088
0.01* $366.14K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$72.95
₿0.11
$541.72K
₿79.12
$366.14K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4488 Changer  CNG $0.008752
₿0.00000033
0.07 $365.96K
₿14.24
$0.008841
₿0.00000047
$0.00872
₿0.00000033
$80.35
₿0.38
$1.75M
₿68.11
$365.96K
₿14.24
التنبؤ بسعر Changer(cng)
4489 Bomber Coin  BCOIN $0.004172
₿0.0000010
-0.19 $366.01K
₿76.66
$0.004219
₿0.0000010
$0.004147
₿0.00000097
$762.94
₿1.98
$413.34K
₿103.47
$366.01K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4494 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4500 Hop Protocol  HOP $0.00482
₿0.00000079
-1.01 $363.2K
₿59.98
$0.004998
₿0.00000080
$0.004571
₿0.00000076
$2.93K
₿1.58
$4.83M
₿797.38
$363.2K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4501 PacMoon  PAC $0.0003725
₿0.0000011
0.19 $363.2K
₿0
$0.0003783
₿0.0000016
$0.0003707
₿0.0000011
$2.49
₿37.68
$372.51K
₿1.13K
$363.2K
₿0
التنبؤ بسعر PacMoon(pac)
4507 JulSwap  JULD $0.0006095
₿0.000000068
-2.04 $360.94K
₿40.55
$0.0006319
₿0.000000068
$0.0006087
₿0.000000066
$141.54K
₿1.76
$487.62K
₿54.78
$360.94K
₿40.55
التنبؤ بسعر JulSwap(juld)
4511 BlockchainSpace  GUILD $0.0007917
₿0.000000086
6.48 $360.6K
₿38.22
$0.0007923
₿0.000000087
$0.0007389
₿0.000000081
$104.08
₿1.08
$791.66K
₿86.3
$360.6K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4513 Jim  JIM $0.00000157
₿0.00000000014
-0.53 $360.22K
₿31.94
$0.000001579
₿0.00000000014
$0.00000157
₿0.00000000013
$2.33
₿0.37
$469.48K
₿50.16
$360.22K
₿31.94
التنبؤ بسعر Jim(jim)
4527 Atari  ATRI $0.0002366
₿0.000000031
-0.36 $356.13K
₿48.7
$0.0002374
₿0.000000034
$0.0002358
₿0.000000031
$4.74
₿0.01
$467.34K
₿63.91
$356.13K
₿48.7
التنبؤ بسعر Atari(atri)
4536 EXMO Coin  EXM $0.005204
₿0.00000014
0.31 $354.03K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.21K
₿0.11
$2.44M
₿88.56
$354.03K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4549 BoringDAO  BORING $0.0002036
₿0.000000060
-4.83 $350.43K
₿95.49
$0.000219
₿0.000000061
$0.0002012
₿0.000000058
$12.15K
₿9.16
$350.43K
₿95.49
$350.43K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4550 Roobee  ROOBEE $0.0002901
₿0.000000015
-0.03 $349.37K
₿18.83
$0.0002917
₿0.000000016
$0.0002885
₿0.000000015
$72.16K
₿2.4
$1.57M
₿84.42
$349.37K
₿18.83
التنبؤ بسعر Roobee(roobee)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007651
₿0.000000092
$0.006079
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Vestate  VES $0.002435
₿0.00000038
-0.67 $349.94K
₿0
$0.00269
₿0.00000042
$0.00233
₿0.00000034
$1.39K
₿4.74
$1.22M
₿192.92
$349.94K
₿0
التنبؤ بسعر Vestate(ves)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02846
₿0.00000034
$0.02529
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Lonk  LONK $0.000001049
₿0.00000000014
-1.36 $348.47K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.27K
₿0.58
$394.5K
₿55.71
$348.47K
₿49.21
التنبؤ بسعر Lonk(lonk)
4558 Monai  MONAI $0.0127
₿0.0000066
-4.46 $347.55K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$84.61K
₿7.63
$1.18M
₿613.11
$347.55K
₿159.41
التنبؤ بسعر Monai(monai)
4559 Vaultka  VKA $0.008466
₿0.0000019
0.54 $347.3K
₿40.06
$0.008622
₿0.0000020
$0.008383
₿0.0000018
$353.52
₿1.77
$846.91K
₿194.02
$347.3K
₿40.06
التنبؤ بسعر Vaultka(vka)
4560 Shroom.Finance  SHROOM $0.00675
₿0.00000086
13.14 $346.87K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$22.36K
₿0.68
$442.53K
₿56.55
$346.87K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4562 Finceptor  FINC $0.01103
₿0.0000047
-0.23 $346.25K
₿96.47
$0.01113
₿0.0000047
$0.01103
₿0.0000045
$296.76
₿1.13
$1.1M
₿477.77
$346.25K
₿96.47
التنبؤ بسعر Finceptor(finc)
4563 Spore  SPORE $0.000000000011
₿0.00000000000000056
2.50 $345.95K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$306.23
₿0.01
$345.95K
₿17.8
$345.95K
₿17.8
التنبؤ بسعر Spore(spore)
4564 Cheems  CHEEMS $0.0001415
₿0.000000077
1.04 $345.77K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$499.13
₿10.09
$392.84K
₿215.41
$345.77K
₿189.6
التنبؤ بسعر Cheems(cheems)
4565 UXD Stablecoin  UXD $1.01
₿0.000014
0.63 $345.51K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$60.43
₿10.6
$9.08M
₿128.33
$345.51K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4569 MetaDOS  SECOND $0.0001216
₿0.000000088
-0.18 $352.79K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$156.38K
₿46.81
$1.22M
₿889.26
$352.79K
₿0
التنبؤ بسعر MetaDOS(second)
4573 88mph  MPH $0.2883
₿0.000010
-5.11 $344.35K
₿12.14
$0.3139
₿0.000010
$0.287
₿0.0000090
$459.2
₿0.15
$455.23K
₿15.01
$344.35K
₿12.14
التنبؤ بسعر 88mph(mph)
4575 SafeMoon Inu  SMI $0.0000003442
₿0.000000000018
0.89 $344.21K
₿18.08
$0.0000003454
₿0.000000000018
$0.0000003411
₿0.000000000018
$91.16
₿0
$344.21K
₿18.08
$344.21K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4576 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4593 Ripio Credit Network  RCN $0.0006377
₿0.000000040
1.22 $338.57K
₿21.68
$0.0006506
₿0.000000042
$0.0006269
₿0.000000040
$418.02
₿0.01
$637.75K
₿40.85
$338.57K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4594 SnailBrook  SNAIL $0.000004109
₿0.0000000029
-0.32 $338.22K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.65
₿0.6
$338.22K
₿291.66
$338.22K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4597 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004056
-15.53 $337.89K
$0.0000531
$0.00004034
$205.26
$3.85M
$337.89K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4604 Pendulum  PEN $0.01021
₿0.0000011
0.99 $335.76K
₿0
$0.01021
₿0.0000011
$0.009975
₿0.0000010
$457.84
₿0.17
$1.65M
₿217.75
$335.76K
₿0
التنبؤ بسعر Pendulum(pen)
4609 YAM  YAM $0.02254
₿0.0000018
1.91 $333.3K
₿26.7
$0.02305
₿0.0000018
$0.02208
₿0.0000016
$2.16K
₿0.09
$341.73K
₿27.38
$333.3K
₿26.7
التنبؤ بسعر YAM(yam)
4611 VersaGames  VERSA $0.002856
₿0.00000022
-1.23 $331.81K
₿23.52
$0.002919
₿0.00000036
$0.002846
₿0.00000021
$22.79
₿0
$914.06K
₿70.95
$331.81K
₿23.52
التنبؤ بسعر VersaGames(versa)
4613 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4620 Peepo  PEPO $0.0000007889
-4.23 $329.61K
$0.0000008377
$0.0000007612
$5.9K
$329.61K
$329.61K
التنبؤ بسعر Peepo(pepo)
4623 PolyPad  POLYPAD $0.0002989
₿0.000000027
2.65 $329K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$2.15K
₿0.22
$598.11K
₿56.7
$329K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4626 BuildAI  BUILD $0.03701
₿0.0000080
1.39 $328.23K
₿71.13
$0.03718
₿0.0000084
$0.03639
₿0.0000063
$535.7
₿2.4
$370.24K
₿80.24
$328.23K
₿71.13
التنبؤ بسعر BuildAI(build)
4629 NumberGoUpTech  TECH $0.00000501
₿0.0000000041
-2.05 $327.05K
₿270.77
$0.000005229
₿0.0000000054
$0.000004959
₿0.0000000040
$908.9
₿6.14
$327.05K
₿270.77
$327.05K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4634 MYSTCL  MYST $46.56
₿0.015
-1.58 $325.74K
₿0
$48.27
₿0.018
$46.46
₿0.014
$276.33
₿2.56
$325.74K
₿101.44
$325.74K
₿0
التنبؤ بسعر MYSTCL(myst)
4636 TAIKAI  TKAI $0.003773
₿0.00000013
-3.76 $326.41K
₿9.85
$0.003922
₿0.00000013
$0.003726
₿0.00000012
$80.56K
₿1.96
$1.13M
₿40.14
$326.41K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4638 WOOF Token  WOOF $0.00001811
₿0.0000000016
1.99 $324.45K
₿29.01
$0.0000187
₿0.0000000017
$0.00001762
₿0.0000000015
$2.87K
₿0.23
$324.45K
₿29.01
$324.45K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4640 Exorde  EXD $0.006814
₿0.00000092
-14.42 $324.23K
₿35.21
$0.008315
₿0.00000092
$0.006814
₿0.00000088
$1.35K
₿0.97
$1.29M
₿174.57
$324.23K
₿35.21
التنبؤ بسعر Exorde(exd)
4647 Chumbi Valley  CHMB $0.00001527
₿0.0000000042
-10.75 $322.8K
₿83.06
$0.00001796
₿0.0000000043
$0.00001529
₿0.0000000041
$213.16K
₿2.69
$419.33K
₿125.08
$322.8K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4653 Taki Games  TAKI $0.0002739
₿0.00000037
-0.26 $320.98K
₿440.15
$0.0002757
₿0.00000041
$0.0002717
₿0.00000037
$964.19
₿3.16
$822.42K
₿1.13K
$320.98K
₿440.15
التنبؤ بسعر Taki Games(taki)
4656 Tamkin  TSLT $0.002516
₿0.00000024
-0.04 $320.17K
₿31.75
$0.002517
₿0.00000024
$0.002517
₿0.00000018
$149.84
₿1.83
$998.7K
₿221.27
$320.17K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4659 GroveCoin  GRV $0.004289
₿0.00000094
-1.84 $319.34K
₿70.32
$0.004438
₿0.00000097
$0.004277
₿0.00000092
$24.49K
₿24.08
$339.72K
₿74.8
$319.34K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4661 Alaska Gold Rush  CARAT $0.0009881
₿0.00000014
-2.73 $318.77K
₿39.77
$0.001018
₿0.00000015
$0.0009757
₿0.00000013
$5.37K
₿0.86
$925.93K
₿131.44
$318.77K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4665 BlockCentral Token  BLOC $0.004853
₿0.00000012
1.24 $317.45K
₿0
$0.004891
$0.00478
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4666 aiRight  AIRI $0.0002637
₿0.000000087
-0.85 $317.23K
₿99
$0.0002694
₿0.000000088
$0.0002635
₿0.000000085
$22.74K
₿3.17
$490.51K
₿163.83
$317.23K
₿99
التنبؤ بسعر aiRight(airi)
4667 MetaVPad  METAV $0.001441
₿0.000000087
-2.60 $317.21K
₿19.23
$0.001513
₿0.000000098
$0.001418
₿0.000000085
$5.94K
₿0.16
$2.82M
₿166.57
$317.21K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4672 Don't Buy Inu  DBI $0.0002221
₿0.000000055
-2.69 $316.34K
₿78.89
$0.0002318
₿0.000000055
$0.0002186
₿0.000000052
$586.05
₿0.08
$316.34K
₿78.89
$316.34K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4674 Donut  DONUT $0.001419
₿0.00000025
0.75 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001404
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4676 ZeroSwap  ZEE $0.004268
₿0.00000042
-3.02 $317.04K
₿31.22
$0.004416
₿0.00000043
$0.004236
₿0.00000041
$424.7K
₿10.29
$426.88K
₿42.03
$317.04K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4678 Blocto Token  BLT $0.001339
₿0.00000048
0.80 $315.28K
₿114.66
$0.001343
₿0.00000048
$0.001318
₿0.00000044
$2K
₿0.84
$483.24K
₿175.75
$315.28K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4679 Mintra  MINT $0.0001329
₿0.000000015
-8.00 $315.29K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$248.38
₿0.17
$315.29K
₿36.55
$315.29K
₿36.55
التنبؤ بسعر Mintra(mint)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.512
₿0.0000061
$0.4656
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003739
₿0.000000045
$0.003571
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4696 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-0.99 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4699 X world Games  XWG $0.00009097
₿0.000000030
36.53 $311.01K
₿102.05
$0.00009144
₿0.000000032
$0.00006566
₿0.000000029
$4.69K
₿2.33
$904.22K
₿300.28
$311.01K
₿102.05
التنبؤ بسعر X world Games(xwg)
4702 Investin  IVN $0.106
₿0.0000027
-1.90 $311.6K
₿8.08
$0.1107
₿0.
$0.1057
₿0.
$8.67
₿0
$957.12K
₿24.8
$311.6K
₿8.08
التنبؤ بسعر Investin(ivn)
4707 TOR  TOR $0.01812
₿0.00025
-0.31 $309.41K
₿4.42K
$0.01821
₿0.00026
$0.018
₿0.00025
$86.16
₿0.02
$309.41K
₿4.42K
$309.41K
₿4.42K
التنبؤ بسعر TOR(tor)
4708 Stride Staked Juno  STJUNO $0.1753
₿0.0000054
-10.31 $311.33K
₿17.11
$0.1954
₿0.0000059
$0.1756
₿0.0000054
$46.13
₿0.03
$311.33K
₿17.11
$311.33K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4711 DAOhaus  HAUS $0.3076
₿0.000015
-3.98 $307.64K
₿15.98
$0.323
₿0.000016
$0.3075
₿0.000015
$98.46
₿0
$307.64K
₿15.98
$307.64K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4714 Angola  AGLA $0.0006134
₿0.00000035
-2.41 $306.55K
₿176.95
$0.0006735
₿0.00000039
$0.0006136
₿0.00000034
$77.16K
₿8.38
$1.84M
₿1.06K
$306.55K
₿176.95
التنبؤ بسعر Angola(agla)
4715 Cirus  CIRUS $0.001444
₿0.00000044
-11.68 $307.25K
₿45.44
$0.00169
₿0.00000048
$0.001431
₿0.00000043
$105.1K
₿8.31
$309.85K
₿94.63
$307.25K
₿45.44
التنبؤ بسعر Cirus(cirus)
4723 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01199
₿0.00000014
$0.00821
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4724 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.39 $305.4K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$105.74
₿0.14
$305.4K
₿10.87
$305.4K
₿10.87
التنبؤ بسعر KleeKai(klee)
4728 ArbiDoge  ADOGE $0.00000003803
₿0.0000000000054
-0.53 $304.55K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003789
₿0.0000000000051
$5.54
₿0.75
$304.55K
₿43.67
$304.55K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4732 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05259
₿0.00000063
$0.05101
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4733 JetTon Games  JETTON $0.1874
₿0.000045
-2.13 $303.06K
₿0
$0.1949
₿0.000046
$0.1868
₿0.000041
$29.15K
₿24.88
$18.47M
₿4.53K
$303.06K
₿0
التنبؤ بسعر JetTon Games(jetton)
4742 VIP  VIP $0.000000000619
₿0.00000000000025
-0.17 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4745 Zeek Coin  MEOW $0.000000372
₿0.00000000027
0.52 $299.86K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003692
₿0.00000000027
$124.25
₿1.55
$372.17K
₿275.73
$299.86K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4746 MetaBeat  $BEAT $0.0005813
₿0.00000016
-9.60 $302.47K
₿65.86
$0.0006635
₿0.00000016
$0.0005654
₿0.00000015
$188.26K
₿0.79
$872.47K
₿248.73
$302.47K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4754 Gamestarter  GAME $0.004158
₿0.0000029
-0.11 $296.58K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$361.54K
₿2.67
$417.82K
₿298.23
$296.58K
₿90.72
التنبؤ بسعر Gamestarter(game)
4758 LootBot  LOOT $0.04658
₿0.000012
-1.32 $292.7K
₿111.28
$0.04808
₿0.000014
$0.0462
₿0.000012
$204.32K
₿7.94
$465.83K
₿126.89
$292.7K
₿111.28
التنبؤ بسعر LootBot(loot)
4760 BANK (Ordinals)  BANK $0.002968
₿0.00000036
2.24 $296.8K
₿35.92
$0.003032
₿0.00000047
$0.002903
₿0.00000022
$2.98K
₿4.85
$296.8K
₿35.92
$296.8K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4763 BUILD  BUILD $0.00003007
₿0.0000000012
-0.29 $294.28K
₿11.94
$0.00003051
₿0.0000000012
$0.000002569
₿0.0000000012
$29.27
₿0.01
$380.42K
₿15.44
$294.28K
₿11.94
التنبؤ بسعر BUILD(build)
4765 ENKI Protocol  ENKI $1.96
-0.24 $293.88K
$1.99
$1.95
$48.28
$19.59M
$293.88K
التنبؤ بسعر ENKI Protocol(enki)
4767 DegenX  DGNX $0.01399
₿0.0000021
2.62 $293.02K
₿45.61
$0.01409
₿0.0000022
$0.01363
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4770 NALS  NALS $0.01392
₿0.0000033
3.34 $292.36K
₿67.99
$0.0157
₿0.0000037
$0.01302
₿0.0000022
$9.33K
₿13.75
$292.36K
₿67.99
$292.36K
₿67.99
التنبؤ بسعر NALS(nals)
4776 Equilibria  XEQ $0.004783
₿0.000000080
8.23 $291.38K
₿4.89
$0.00504
₿0.000000086
$0.004262
₿0.000000078
$364.52
₿0.47
$402.03K
₿6.74
$291.38K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4777 GM  GM $0.0000006083
₿0.000000000059
2.85 $290.57K
₿27.94
$0.000004912
₿0.000000000059
$0.000004646
₿0.000000000056
$55.85K
₿1.75
$608.31K
₿58.48
$290.57K
₿27.94
التنبؤ بسعر GM(gm)
4779 MILKBAG  MILKBAG $0.0003151
-0.21 $290.34K
$0.0003257
$0.0003125
$415.19
$290.34K
$290.34K
التنبؤ بسعر MILKBAG(milkbag)
4781 INSC (Ordinals)  INSC $0.01384
₿0.0000038
2.43 $290.64K
₿81.11
$0.01441
₿0.0000043
$0.01341
₿0.0000034
$2.28K
₿2.02
$290.64K
₿81.11
$290.64K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4783 KEK  KEKE $0.000000003798
₿0.00000000000040
-3.15 $290.35K
₿30.28
$0.000000003984
₿0.00000000000042
$0.0000000037
₿0.00000000000038
$6.28K
₿2.43
$295.45K
₿30.82
$290.35K
₿30.28
التنبؤ بسعر KEK(keke)
4784 Apollo  APOLLO $0.009295
₿0.0000026
-0.16 $291.73K
₿194.08
$0.009981
₿0.0000026
$0.009205
₿0.0000025
$141.07
₿0.27
$291.73K
₿194.08
$291.73K
₿194.08
التنبؤ بسعر Apollo(apollo)
4786 CropBytes  CBX $0.0009006
₿0.00000026
-8.59 $289.38K
₿76.79
$0.0009945
₿0.00000027
$0.0009003
₿0.00000026
$93.49
₿0.15
$450.34K
₿134.1
$289.38K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4795 Etherland  ELAND $0.007022
₿0.0000017
4.48 $287.11K
₿72.2
$0.007225
₿0.0000022
$0.006704
₿0.0000016
$162.18
₿4.47
$288.09K
₿73.32
$287.11K
₿72.2
التنبؤ بسعر Etherland(eland)
4799 ClinTex CTi  CTI $0.003439
₿0.00000073
-8.48 $286.38K
₿61.87
$0.003802
₿0.00000078
$0.003429
₿0.00000068
$31.86K
₿5.85
$657.82K
₿142.11
$286.38K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4800 Chad Coin  CHAD $0.00000123
₿0.000000000086
2.71 $289.54K
₿20.29
$0.00000125
₿0.000000000096
$0.000001089
₿0.000000000085
$253.24
₿0.53
$289.54K
₿20.29
$289.54K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4801 Orchai  OCH $0.05575
₿0.000018
-7.75 $286.87K
₿68.62
$0.06209
₿0.000021
$0.05541
₿0.000018
$54.03K
₿8.42
$1.11M
₿378.91
$286.87K
₿68.62
التنبؤ بسعر Orchai(och)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا