Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4629 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0.66 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009062
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4630 Jim  JIM $0.00000163
₿0.00000000014
3.81 $372.13K
₿31.94
$0.000001639
₿0.00000000014
$0.00000156
₿0.00000000013
$2.33K
₿0.37
$485.01K
₿50.16
$372.13K
₿31.94
التنبؤ بسعر Jim(jim)
4638 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-1.69 $370.53K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$96.67
₿33.71
$382.08K
₿348.29
$370.53K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4639 NALS  NALS $0.01764
₿0.0000033
-2.01 $370.27K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$17.58K
₿13.75
$370.27K
₿67.99
$370.27K
₿67.99
التنبؤ بسعر NALS(nals)
4641 Finceptor  FINC $0.0118
₿0.0000047
-2.66 $370.27K
₿96.47
$0.01266
₿0.0000047
$0.01179
₿0.0000045
$7.22K
₿1.13
$1.18M
₿477.77
$370.27K
₿96.47
التنبؤ بسعر Finceptor(finc)
4643 Changer  CNG $0.008852
₿0.00000033
1.80 $370.13K
₿14.24
$0.008933
₿0.00000047
$0.008696
₿0.00000033
$17.87
₿0.38
$1.77M
₿68.11
$370.13K
₿14.24
التنبؤ بسعر Changer(cng)
4646 Cheese  CHEESE $0.0003671
-4.82 $369.05K
$0.000398
$0.000365
$6.45K
$369.05K
$369.05K
التنبؤ بسعر Cheese(cheese)
4647 CryptoGPT  CRGPT $0.02
₿0.000021
-1.56 $368.94K
₿0
$0.02084
₿0.000024
$0.01947
₿0.000021
$26.91K
₿1.64
$399.93K
₿453.89
$368.94K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4648 Ordiswap  ORDS $0.0005194
₿0.0000023
1.79 $368.17K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$58.72K
₿149
$519.5K
₿2.4K
$368.17K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 EXMO Coin  EXM $0.005404
₿0.00000014
4.79 $367.48K
₿4.77
$0.005502
₿0.00000014
$0.005155
₿0.00000013
$7.58K
₿0.11
$2.53M
₿88.56
$367.48K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4651 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.34 $367.14K
₿32.77
$0.0003671
$0.0003641
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4655 Graviton  GRAV $0.0003348
₿0.000000034
4.49 $364.3K
₿30.68
$0.0003365
₿0.000000035
$0.0003189
₿0.000000034
$665.35
₿0.08
$911.47K
₿90.67
$364.3K
₿30.68
التنبؤ بسعر Graviton(grav)
4656 King Shiba  KINGSHIB $0.001226
₿0.000000059
0.56 $363.94K
₿23.5
$0.001247
₿0.000000059
$0.001217
₿0.000000056
$16.05K
₿0.78
$1.23M
₿59.29
$363.94K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4657 Bistroo  BIST $0.007166
₿0.00000037
1.51 $363.9K
₿21.5
$0.007294
₿0.00000037
$0.00706
₿0.00000037
$195.36
₿1.05
$716.66K
₿37.45
$363.9K
₿21.5
التنبؤ بسعر Bistroo(bist)
4662 Monai  MONAI $0.01318
₿0.0000066
7.99 $361.36K
₿159.41
$0.01332
₿0.0000085
$0.01221
₿0.0000066
$60.82K
₿7.63
$1.23M
₿613.11
$361.36K
₿159.41
التنبؤ بسعر Monai(monai)
4666 BlockchainSpace  GUILD $0.00079
₿0.000000086
0.12 $359.86K
₿38.22
$0.0007902
₿0.000000087
$0.0007888
₿0.000000081
$34.58
₿1.08
$790.04K
₿86.3
$359.86K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4670 ClinTex CTi  CTI $0.004311
₿0.00000073
1.85 $359.06K
₿61.87
$0.004431
₿0.00000078
$0.003683
₿0.00000068
$39.4K
₿5.85
$824.76K
₿142.11
$359.06K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4676 88mph  MPH $0.2982
₿0.000010
8.45 $356.1K
₿12.14
$0.3223
₿0.000010
$0.2742
₿0.0000090
$15.52K
₿0.15
$470.77K
₿15.01
$356.1K
₿12.14
التنبؤ بسعر 88mph(mph)
4679 YAM  YAM $0.02397
₿0.0000018
-1.84 $354.54K
₿26.7
$0.02445
₿0.0000018
$0.02395
₿0.0000016
$16.36K
₿0.09
$363.5K
₿27.38
$354.54K
₿26.7
التنبؤ بسعر YAM(yam)
4683 Zeek Coin  MEOW $0.0000004369
₿0.00000000027
3.40 $352.42K
₿238.79
$0.0000004409
₿0.00000000029
$0.0000004225
₿0.00000000027
$375.7
₿1.55
$437.4K
₿275.73
$352.42K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5867
₿0.0000061
$0.5336
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 PacMoon  PAC $0.0003607
₿0.0000011
2.58 $351.71K
₿0
$0.0003631
₿0.0000016
$0.0003516
₿0.0000011
$5.15
₿37.68
$360.73K
₿1.13K
$351.71K
₿0
التنبؤ بسعر PacMoon(pac)
4687 NumberGoUpTech  TECH $0.00000539
₿0.0000000041
5.58 $351.66K
₿270.77
$0.00000547
₿0.0000000054
$0.0000051
₿0.0000000040
$1.61K
₿6.14
$351.66K
₿270.77
$351.66K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004285
₿0.000000045
$0.004092
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 PolyPad  POLYPAD $0.0003189
₿0.000000027
0.14 $350.84K
₿31.19
$0.0003199
₿0.000000028
$0.0003183
₿0.000000026
$15.48K
₿0.22
$637.82K
₿56.7
$350.84K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4700 Peepo  PEPO $0.0000008312
4.67 $347.28K
$0.00000134
$0.0000007941
$48.68K
$347.28K
$347.28K
التنبؤ بسعر Peepo(pepo)
4702 Curio Gas Token  CGT $0.003467
1.36 $346.78K
$0.003475
$0.003421
$1.18
$346.78K
$346.78K
التنبؤ بسعر Curio Gas Token(cgt)
4707 Vaultka  VKA $0.008384
₿0.0000019
2.80 $345.79K
₿40.06
$0.008501
₿0.0000020
$0.008156
₿0.0000018
$98.6
₿1.77
$838.67K
₿194.02
$345.79K
₿40.06
التنبؤ بسعر Vaultka(vka)
4710 Titan Trading Token  TES $0.01597
₿0.000013
-0.11 $345.24K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$64.38K
₿0.87
$1.6M
₿1.29K
$345.24K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4711 Rebel Bots  RBLS $0.001209
₿0.00000064
-14.62 $344.77K
₿184.24
$0.00142
₿0.00000066
$0.001208
₿0.00000061
$17.57K
₿0.99
$344.77K
₿184.24
$344.77K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4712 Quidd  QUIDD $0.001249
₿0.00000026
0.42 $345.5K
₿64.17
$0.001264
₿0.00000027
$0.001244
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$345.5K
₿64.17
التنبؤ بسعر Quidd(quidd)
4716 Ripio Credit Network  RCN $0.0006486
₿0.000000040
2.30 $344.31K
₿21.68
$0.0006563
₿0.000000042
$0.0006316
₿0.000000040
$425.16
₿0.01
$648.57K
₿40.85
$344.31K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4717 INSC (Ordinals)  INSC $0.01634
₿0.0000038
3.11 $343.3K
₿81.11
$0.01634
₿0.0000043
$0.01537
₿0.0000034
$16.02K
₿2.02
$343.3K
₿81.11
$343.3K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4720 Silly Goose  GOO $0.0003412
₿0.000000084
19.84 $343.04K
₿83.78
$0.0003471
₿0.00000010
$0.0002841
₿0.000000080
$6.08K
₿1.75
$343.04K
₿83.78
$343.04K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4722 Fedoracoin  TIPS $0.000001619
₿0.000000000065
5.71 $342.96K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$855.21
₿0.3
$779.99K
$342.96K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4724 SafeMoon Inu  SMI $0.0000003419
₿0.000000000018
2.12 $341.94K
₿18.08
$0.000000345
₿0.000000000018
$0.0000003332
₿0.000000000018
$45.06
₿0
$341.94K
₿18.08
$341.94K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4725 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01377
₿0.00000014
$0.01342
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4727 BHNetwork  BHAT $0.001917
₿0.00000018
-4.53 $340.97K
₿39.84
$0.002015
₿0.00000020
$0.001863
₿0.00000018
$2.16K
₿1
$340.97K
₿39.91
$340.97K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4728 UXD Stablecoin  UXD $0.997
₿0.000014
-0.28 $341.25K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$53.07
₿10.6
$8.97M
₿128.33
$341.25K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4729 CocktailBar  COC $6.82
₿0.00090
0.31 $341.23K
₿45.36
$6.92
₿0.00091
$6.75
₿0.00085
$273.54
₿0.17
$341.23K
₿45.36
$341.23K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4731 Orchai  OCH $0.06508
₿0.000018
7.93 $341.04K
₿68.62
$0.06959
₿0.000021
$0.06029
₿0.000018
$56.98K
₿8.42
$1.3M
₿378.91
$341.04K
₿68.62
التنبؤ بسعر Orchai(och)
4733 MYSTCL  MYST $48.65
₿0.015
0.92 $340.52K
₿0
$49.15
₿0.018
$47.03
₿0.014
$147.65
₿2.56
$340.52K
₿101.44
$340.52K
₿0
التنبؤ بسعر MYSTCL(myst)
4734 PAC Project  PAC $0.006079
₿0.0000010
71.65 $340.47K
₿0
$0.00632
₿0.0000010
$0.003541
₿0.00000097
$26.97
₿1.11
$2.7M
₿516.95
$340.47K
₿0
التنبؤ بسعر PAC Project(pac)
4748 doginthpool  DIP $0.0003484
₿0.0000000071
1.63 $336.99K
₿0
$0.0003626
₿0.0000000072
$0.00033
₿0.0000000053
$5.59K
₿0.14
$336.99K
₿6.88
$336.99K
₿0
التنبؤ بسعر doginthpool(dip)
4751 Zynecoin  ZYN $0.009623
₿0.0000046
1.10 $336.42K
₿158.71
$0.01028
₿0.0000049
$0.009518
₿0.0000034
$375.8K
₿2.87
$947.05K
₿451.7
$336.42K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4753 Piccolo Inu  PINU $0.000000003355
₿0.00000000000016
1.30 $335.49K
₿16.94
$0.000000003364
₿0.00000000000016
$0.000000003312
₿0.00000000000016
$13.65
₿0
$335.49K
₿16.94
$335.49K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4756 monkeyhaircut  MONK $0.000332
₿0.00000011
-5.45 $329.16K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$130.8K
₿1.98
$329.16K
₿112.03
$329.16K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4760 Roobee  ROOBEE $0.000277
₿0.000000015
-0.05 $333.75K
₿18.83
$0.0002777
₿0.000000016
$0.0002754
₿0.000000015
$57.85K
₿2.4
$1.5M
₿84.42
$333.75K
₿18.83
التنبؤ بسعر Roobee(roobee)
4762 Chumbi Valley  CHMB $0.00001582
₿0.0000000042
-3.85 $333.41K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$155.5K
₿2.69
$433.11K
₿125.08
$333.41K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4766 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.0347
₿0.00000036
$0.02076
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4774 Elumia  ELU $0.0006231
₿0.00000016
9.49 $330.72K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.33K
₿128.27
$622.64K
₿168.39
$330.72K
₿89.44
التنبؤ بسعر Elumia(elu)
4775 Coinye West  COINYE $0.0003756
₿0.00000027
12.21 $330.46K
₿247.75
$0.0003782
₿0.00000035
$0.0003324
₿0.00000028
$4.94K
₿7.23
$375.71K
₿279.61
$330.46K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4785 SANSHU!  SANSHU! $0.0003262
₿0.000000094
4.88 $326.18K
₿94.67
$0.0003289
₿0.000000096
$0.000311
₿0.000000094
$205.88
₿0.01
$326.18K
₿94.67
$326.18K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4792 Proteo DeFi  PROTEO $0.03596
₿0.0000028
-5.00 $324.48K
₿20.47
$0.03785
₿0.0000030
$0.0351
₿0.0000028
$3.18K
₿3.26
$482.31K
₿31.59
$324.48K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4800 New Order  NEWO $0.001902
₿0.00000013
-9.80 $322.93K
₿22.19
$0.01374
₿0.00000014
$0.009408
₿0.000000099
$179.12
₿0.36
$1.52M
₿104.6
$322.93K
₿22.19
التنبؤ بسعر New Order(newo)
4801 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2085
₿0.0000022
$0.1905
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4802 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4806 Sacabam  SCB $0.00000000806
₿0.00000000000077
-16.62 $322K
₿30.73
$0.00000001101
₿0.00000000000086
$0.000000007761
₿0.00000000000075
$19.02K
₿2.96
$378.83K
₿36.15
$322K
₿30.73
التنبؤ بسعر Sacabam(scb)
4809 DEEPSPACE  DPS $0.005334
₿0.00000088
-0.56 $321.28K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$4.03
₿0.11
$475.35K
₿79.12
$321.28K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4816 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.36K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.23K
₿272.04
$319.36K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4819 BuildAI  BUILD $0.03591
₿0.0000080
12.39 $318.34K
₿71.13
$0.03608
₿0.0000084
$0.03195
₿0.0000063
$3.62K
₿2.4
$359.09K
₿80.24
$318.34K
₿71.13
التنبؤ بسعر BuildAI(build)
4821 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4827 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-2.38 $314.71K
₿234.42
$0.000003989
₿0.0000000029
$0.000003809
₿0.0000000028
$1.94K
₿0.6
$314.71K
₿291.66
$314.71K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4833 Nifty League  NFTL $0.0003116
₿0.000000023
3.77 $311.66K
₿16.13
$0.0003165
₿0.000000024
$0.0003003
₿0.000000023
$103.29
₿0.02
$311.66K
₿19.26
$311.66K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4836 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002856
₿0.000000030
$0.002546
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4838 BitcoinZ  BTCZ $0.00002464
₿0.0000000013
-2.84 $310.55K
₿17.65
$0.00002648
₿0.0000000014
$0.00002332
₿0.0000000013
$66.11
₿1.08
$310.55K
₿29.4
$310.55K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4842 NOOT (Ordinals)  NOOT $0.0003102
₿0.000000053
11.97 $310.53K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$17.53K
₿9.88
$310.53K
₿54.55
$310.53K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4843 Etherland  ELAND $0.007573
₿0.0000017
2.37 $309.64K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$2.42K
₿4.47
$310.7K
₿73.32
$309.64K
₿72.2
التنبؤ بسعر Etherland(eland)
4846 Alaska Gold Rush  CARAT $0.0009584
₿0.00000014
-0.19 $308.9K
₿39.77
$0.0009761
₿0.00000015
$0.0009545
₿0.00000013
$17.29K
₿0.86
$897.27K
₿131.44
$308.9K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4847 Atari  ATRI $0.0002049
₿0.000000031
-7.48 $308.52K
₿48.7
$0.0002247
₿0.000000034
$0.0002036
₿0.000000031
$65.79
₿0.01
$404.87K
₿63.91
$308.52K
₿48.7
التنبؤ بسعر Atari(atri)
4851 BlockCentral Token  BLOC $0.004696
₿0.00000012
1.67 $306.81K
₿0
$0.004755
$0.004619
$29.5
₿0.07
$306.81K
₿33.11
$306.81K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4852 Lonk  LONK $0.0000009222
₿0.00000000014
-6.91 $306.7K
₿49.21
$0.0000009909
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.22K
₿0.58
$347.21K
₿55.71
$306.7K
₿49.21
التنبؤ بسعر Lonk(lonk)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4859 Standard Protocol  STND $0.003361
₿0.00000058
42.40 $305.78K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$459.12K
₿5.93
$336.11K
₿58.73
$305.78K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4860 Jones DAO  JONES $0.05893
₿0.000011
-0.94 $305.6K
₿58.69
$0.05973
₿0.000011
$0.05843
₿0.000011
$5.24K
₿0.47
$589.32K
₿114.1
$305.6K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4863 Plastiks  PLASTIK $0.0006481
₿0.00000012
-27.58 $304.79K
₿19.69
$0.0009109
₿0.00000013
$0.0005734
₿0.00000012
$212.26
₿0.61
$648.13K
₿129.14
$304.79K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4865 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.56 $303.29K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$83.41
₿0.14
$303.29K
₿10.87
$303.29K
₿10.87
التنبؤ بسعر KleeKai(klee)
4866 ArbiDoge  ADOGE $0.00000003788
₿0.0000000000054
1.54 $303.06K
₿43.67
$0.00000003825
₿0.0000000000058
$0.0000000373
₿0.0000000000051
$3.87
₿0.75
$303.06K
₿43.67
$303.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4872 Stooges  STOG $0.00009998
-0.02 $301.49K
$0.0001046
$0.00009914
$1.2K
$301.49K
$301.49K
التنبؤ بسعر Stooges(stog)
4874 Pendulum  PEN $0.009153
₿0.0000011
-6.04 $300.94K
₿0
$0.01007
₿0.0000011
$0.009115
₿0.0000010
$1.01K
₿0.17
$1.48M
₿217.75
$300.94K
₿0
التنبؤ بسعر Pendulum(pen)
4876 RepubliK  RPK $0.001504
₿0.00000040
8.74 $300.3K
₿80.53
$0.00153
₿0.00000040
$0.001383
₿0.00000038
$135.68K
₿32.09
$4.5M
₿1.21K
$300.3K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4877 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002463
₿0.00000000000025
$0.0000000237
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4879 Blocto Token  BLT $0.001274
₿0.00000048
-2.48 $299.78K
₿114.66
$0.001382
₿0.00000048
$0.001273
₿0.00000044
$16.84K
₿0.84
$459.49K
₿175.75
$299.78K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4882 Chain Guardians  CGG $0.002675
₿0.00000069
-3.48 $299.35K
₿69.79
$0.002773
₿0.00000070
$0.00267
₿0.00000068
$15.43K
₿0.51
$321.01K
₿83.75
$299.35K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4883 Cirus  CIRUS $0.001403
₿0.00000044
6.85 $299.3K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.48K
₿8.31
$301.82K
₿94.63
$299.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
4884 ZKBase  ZKB $0.001338
₿0.00000060
-16.99 $299.07K
₿134.24
$0.001613
₿0.00000060
$0.001295
₿0.00000056
$23.09K
₿55.21
$800.39K
₿359.26
$299.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4889 MetaVPad  METAV $0.001357
₿0.000000087
2.82 $298.76K
₿19.23
$0.001361
₿0.000000098
$0.001232
₿0.000000085
$3.02K
₿0.16
$2.65M
₿166.57
$298.76K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4896 DAOhaus  HAUS $0.2965
₿0.000015
0.25 $296.53K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.53
₿0
$296.53K
₿15.98
$296.53K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4901 r/CryptoCurrency Moons  MOON $0.07102
₿0.0000040
4.56 $294.5K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$67.21K
₿2
$294.5K
₿324.53
$294.5K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4911 Autobahn Network  TXL $0.002298
₿0.000000069
2.60 $292.18K
₿8.79
$0.002328
₿0.000000074
$0.00224
₿0.000000068
$24.51
₿0
$1.38M
₿41.47
$292.18K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4914 Crypterium  CRPT $0.00342
₿0.00000080
-0.01* $290.63K
₿68.09
$0.00342
₿0.00000080
$0.00342
₿0.00000076
$12.12
₿3.11
$323.76K
₿75.97
$290.63K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 GroveCoin  GRV $0.003892
₿0.00000094
-0.48 $289.83K
₿70.32
$0.00397
₿0.00000097
$0.003883
₿0.00000092
$34.6K
₿24.08
$308.32K
₿74.8
$289.83K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4924 Amino [OLD]  AMO $0.000005769
₿0.000000015
-1.12 $286.83K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$57.54K
₿16.91
$286.83K
₿768.48
$286.83K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1582
₿0.0000016
$0.144
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 My DeFi Pet  DPET $0.005735
₿0.00000091
7.25 $288.11K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$25.74K
₿1.02
$573.59K
₿90.95
$288.11K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4930 IxiCash  IXI $0.00003102
₿0.0000000013
7.93 $287.14K
₿11.37
$0.00003406
₿0.0000000014
$0.00002875
₿0.0000000012
$588.05
₿0.01
$651.55K
₿29.41
$287.14K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4934 FireStarter  FLAME $0.004184
₿0.0000014
0.66 $286.06K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$227.08K
₿4.92
$417.56K
₿146.14
$286.06K
₿100.12
التنبؤ بسعر FireStarter(flame)
4935 Vestate  VES $0.00199
₿0.00000038
10.54 $281.71K
₿0
$0.00218
₿0.00000042
$0.00175
₿0.00000034
$54.26K
₿4.74
$980.21K
₿192.92
$281.71K
₿0
التنبؤ بسعر Vestate(ves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا