$3.1T
Capitalização total de mercado
$148.94B
Volume total
BTC 57.58%     ETH 11.63%
Dominância

Página de Resultados 17 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3723 Jeff  JEFF $1.03
₿0.000011
-4.42 $1.03M
₿11.6
$1.08
₿0.000011
$1.03
₿0.000011
$26.12K
₿0.29
$1.03M
₿11.6
$1.03M
₿11.6
Previsão de Preço do Jeff(jeff)
3726 Nostra  NSTR $0.01032
₿0.00000011
-12.81 $1.03M
₿11.6
$0.01184
₿0.00000012
$0.01031
₿0.00000011
$19.27K
₿0.23
$1.03M
₿11.6
$1.03M
₿11.6
Previsão de Preço do Nostra(nstr)
3727 Nuklai  NAI $0.0002396
₿0.0000000027
-0.62 $1.03M
₿11.64
$0.0002478
₿0.0000000027
$0.0002387
₿0.0000000025
$27.28K
₿0.31
$2.4M
₿27.03
$1.03M
₿11.64
Previsão de Preço do Nuklai(nai)
3728 MagicCraft  MCRT $0.0002051
₿0.0000000022
-0.36 $1.03M
₿11.54
$0.0002064
₿0.0000000022
$0.0002043
₿0.0000000022
$133.63K
₿1.5
$1.47M
₿16.5
$1.03M
₿11.54
Previsão de Preço do MagicCraft(mcrt)
3730 LEOX  LEOX $0.02033
₿0.00000022
-8.69 $1.03M
₿11.53
$0.02235
₿0.00000024
$0.02033
₿0.00000022
$55.28K
₿0.62
$1.03M
₿11.53
$1.03M
₿11.53
Previsão de Preço do LEOX(leox)
3735 Andy  ANDY $0.001024
₿0.000000011
-13.99 $1.02M
₿11.46
$0.00119
₿0.000000012
$0.001017
₿0.000000011
$4.27K
₿0.05
$1.02M
₿11.46
$1.02M
₿11.46
Previsão de Preço do Andy(andy)
3737 LoungeM  LZM $0.007091
₿0.000000079
-8.09 $1.02M
₿11.44
$0.007745
₿0.000000086
$0.007089
₿0.000000079
$107.58
₿0
$7.09M
₿79.3
$1.02M
₿11.44
Previsão de Preço do LoungeM(lzm)
3742 Dolan Duck  DOLAN $0.01039
₿0.00000011
-11.80 $1.02M
₿11.42
$0.01178
₿0.00000012
$0.01023
₿0.00000011
$91.21K
₿1.02
$1.02M
₿11.42
$1.02M
₿11.42
Previsão de Preço do Dolan Duck(dolan)
3746 TEH EPIK DUCK  EPIK $0.001202
₿0.000000013
-4.06 $1.02M
₿11.44
$0.001257
₿0.000000013
$0.001201
₿0.000000013
$101.2K
₿1.14
$1.02M
₿11.44
$1.02M
₿11.44
Previsão de Preço do TEH EPIK DUCK(epik)
3750 MSTR2100  MSTR $0.04922
₿0.00000055
-8.19 $1.02M
₿11.4
$0.05382
₿0.00000058
$0.04904
₿0.00000055
$470.73K
₿4.77
$1.02M
₿11.4
$1.02M
₿11.4
Previsão de Preço do MSTR2100(mstr)
3751 Belt  BELT $0.0488
₿0.00000054
-3.52 $1.02M
₿11.37
$0.05069
₿0.00000055
$0.04862
₿0.00000054
$3.69
₿0
$2.56M
₿28.63
$1.02M
₿11.37
Previsão de Preço do Belt(belt)
3752 Aura Network  AURA $0.002445
₿0.000000027
-4.43 $1.01M
₿11.36
$0.002567
₿0.000000028
$0.002429
₿0.000000026
$13.32K
₿0.15
$2.45M
₿27.39
$1.01M
₿11.36
Previsão de Preço do Aura Network(aura)
3756 Cosplay Token  COT $0.00108
₿0.000000012
0.73 $1.01M
₿11.36
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$75.28K
₿0.87
$1.08M
₿12.11
$1.01M
₿11.36
Previsão de Preço do Cosplay Token(cot)
3758 FAYA  FAYA $0.00000009437
₿0.0000000000010
-0.18 $1.01M
₿11.28
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$11.45K
₿0.13
$9.44M
₿105.56
$1.01M
₿11.28
Previsão de Preço do FAYA(faya)
3759 Creo Engine  CREO $0.00168
₿0.000000018
-1.97 $1.01M
₿11.28
$0.001725
₿0.000000018
$0.001666
₿0.000000018
$833.2K
₿9.3
$1.33M
₿14.84
$1.01M
₿11.28
Previsão de Preço do Creo Engine(creo)
3762 UDAO  UDAO $0.08995
₿0.0000010
-4.31 $1.01M
₿11.25
$0.09469
₿0.0000010
$0.08977
₿0.00000099
$72.4K
₿0.81
$18M
₿201.11
$1.01M
₿11.25
Previsão de Preço do UDAO(udao)
3763 Spain National Fan Token  SNFT $0.04398
₿0.00000047
10.72 $1.01M
₿10.89
$0.04566
₿0.00000050
$0.03617
₿0.00000039
$62.23K
₿0.7
$1.01M
₿10.89
$1.01M
₿10.89
Previsão de Preço do Spain National Fan Token(snft)
3766 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Previsão de Preço do Kittekoin(koin)
3768 NPC On Solana  NPCS $0.001005
₿0.000000011
-2.90 $1M
₿11.31
$0.001035
₿0.000000011
$0.000983
₿0.000000010
$65.86K
₿0.75
$1M
₿11.31
$1M
₿11.31
Previsão de Preço do NPC On Solana(npcs)
3770 Oxygen  OXY $0.004922
₿0.000000055
-10.68 $996.22K
₿11.19
$0.005526
₿0.000000059
$0.004907
₿0.000000054
$243.72
₿0
$49.23M
₿553.19
$996.22K
₿11.19
Previsão de Preço do Oxygen(oxy)
3780 Meter  MTRG $0.03077
₿0.00000034
1.51 $993.44K
₿11.11
$0.03134
₿0.00000035
$0.0302
₿0.00000032
$10.52K
₿0.12
$1.5M
₿16.83
$993.44K
₿11.11
Previsão de Preço do Meter(mtrg)
3782 Shark Cat  SC $0.0009969
₿0.000000011
-5.44 $987.28K
₿11.04
$0.001058
₿0.000000011
$0.0009954
₿0.000000011
$260.46K
₿2.91
$987.28K
₿11.04
$987.28K
₿11.04
Previsão de Preço do Shark Cat(sc)
3784 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3789 Million  MM $0.9806
₿0.000011
-1.27 $980.38K
₿10.97
$1
₿0.000011
$0.9269
₿0.000010
$3.8K
₿0.05
$980.38K
₿10.97
$980.38K
₿10.97
Previsão de Preço do Million(mm)
3791 Myriad  XMY $0.0005171
₿0.0000000055
0.14 $978.43K
₿10.58
$0.0005171
₿0.0000000056
$0.0005163
₿0.0000000055
$0.01
₿0
$978.43K
₿10.58
$978.43K
₿10.58
Previsão de Preço do Myriad(xmy)
3793 XAYA  WCHI $0.01687
₿0.00000018
-6.80 $972.19K
₿10.88
$0.01811
₿0.00000019
$0.01675
₿0.00000018
$665.95
₿0.01
$1.3M
₿14.6
$972.19K
₿10.88
Previsão de Preço do XAYA(wchi)
3798 Kite  KITE $1.17
₿0.000012
-3.20 $998.23K
₿10.91
$1.23
₿0.000013
$1.14
₿0.000012
$512.7
₿0.01
$1M
₿10.94
$998.23K
₿10.91
Previsão de Preço do Kite(kite)
3799 Witnet  WIT $0.0007287
₿0.0000000081
-0.65 $971.33K
₿10.87
$0.0007337
₿0.0000000081
$0.000723
₿0.0000000078
$106.95
₿0
$1.82M
₿20.39
$971.33K
₿10.87
Previsão de Preço do Witnet(wit)
3800 Minted  MTD $0.004159
₿0.000000046
-3.09 $968.01K
₿10.83
$0.004332
₿0.000000047
$0.004126
₿0.000000045
$2.15K
₿0.02
$4.16M
₿46.52
$968.01K
₿10.83
Previsão de Preço do Minted(mtd)
3805 Manifold Finance  FOLD $0.4864
₿0.0000054
-5.00 $963.95K
₿10.81
$0.5158
₿0.0000055
$0.4863
₿0.0000054
$112.95
₿0
$972.7K
₿10.91
$963.95K
₿10.81
Previsão de Preço do Manifold Finance(fold)
3808 Wrapped eHMND (eHMND)  WEHMND $0.00535
₿0.000000059
-6.78 $963K
₿10.77
$0.00574
₿0.000000062
$0.00535
₿0.000000059
$2.29K
₿0.03
$2.14M
₿23.93
$963K
₿10.77
Previsão de Preço do Wrapped eHMND (eHMND)(wehmnd)
3809 Elastic Finance Token  EEFI $16.52
₿0.00018
-3.80 $962.76K
₿10.76
$17.22
₿0.00018
$16.29
₿0.00018
$5.4K
₿0.06
$962.76K
₿10.76
$962.76K
₿10.76
Previsão de Preço do Elastic Finance Token(eefi)
3810 0xGasless  0XGAS $0.08742
₿0.00000097
-8.08 $961.07K
₿10.75
$0.09511
₿0.0000010
$0.08719
₿0.00000097
$522.39
₿0.01
$961.07K
₿10.75
$961.07K
₿10.75
Previsão de Preço do 0xGasless(0xgas)
3811 WeSendit  WSI $0.001153
₿0.000000012
-6.50 $960.73K
₿10.75
$0.001233
₿0.000000013
$0.00112
₿0.000000012
$20.46K
₿0.23
$1.72M
₿19.2
$960.73K
₿10.75
Previsão de Preço do WeSendit(wsi)
3817 Aston Villa Fan Token  AVL $0.1506
₿0.0000016
-3.84 $956.79K
₿10.68
$0.1589
₿0.0000017
$0.148
₿0.0000016
$182.14K
₿2.08
$1.51M
₿16.82
$956.79K
₿10.68
Previsão de Preço do Aston Villa Fan Token(avl)
3819 Honk  HONK $0.0009608
₿0.000000010
-7.29 $955.97K
₿10.64
$0.001037
₿0.000000011
$0.0009575
₿0.000000010
$1.01K
₿0.01
$965.67K
₿10.75
$955.97K
₿10.64
Previsão de Preço do Honk(honk)
3821 xFund  XFUND $95.74
₿0.0010
-8.06 $954.6K
₿10.66
$104.14
₿0.0011
$95.28
₿0.0010
$1.79K
₿0.03
$954.61K
₿10.66
$954.6K
₿10.66
Previsão de Preço do xFund(xfund)
3822 GoGoPool  GGP $0.1345
₿0.0000015
-11.63 $954.01K
₿10.69
$0.1522
₿0.0000016
$0.1341
₿0.0000015
$3.01K
₿0.03
$2.6M
₿29.15
$954.01K
₿10.69
Previsão de Preço do GoGoPool(ggp)
3823 CANTO  CANTO $0.001567
₿0.000000017
-13.62 $953.59K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$683.41
₿0.01
$1.57M
₿17.53
$953.59K
₿10.66
Previsão de Preço do CANTO(canto)
3826 Humanode  HMND $0.00529
₿0.000000059
-7.17 $953K
₿10.67
$0.005728
₿0.000000061
$0.005285
₿0.000000058
$136.32K
₿1.53
$2.12M
₿23.71
$953K
₿10.67
Previsão de Preço do Humanode(hmnd)
3827 Mirror Protocol  MIR $0.006088
₿0.000000066
-4.05 $950.19K
₿10.38
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.29K
₿0.08
$2.26M
₿24.64
$950.19K
₿10.38
Previsão de Preço do Mirror Protocol(mir)
3831 POOH  POOH $0.000000002252
₿0.000000000000025
-6.92 $947.93K
₿10.57
$0.000000002423
₿0.000000000000026
$0.000000002237
₿0.000000000000024
$56.11K
₿0.63
$947.93K
₿10.57
$947.93K
₿10.57
Previsão de Preço do POOH(pooh)
3842 Sekuya Multiverse  SKYA $0.001858
₿0.000000020
-2.28 $934.9K
₿10.45
$0.001905
₿0.000000020
$0.001828
₿0.000000019
$111.37K
₿1.26
$1.86M
₿20.76
$934.9K
₿10.45
Previsão de Preço do Sekuya Multiverse(skya)
3843 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsão de Preço do AICHAIN(ait)
3847 Stargaze  STARS $0.0003252
₿0.0000000036
-1.08 $933.03K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.17K
₿0.08
$971.47K
₿10.86
$933.03K
₿10.43
Previsão de Preço do Stargaze(stars)
3849 ChompCoin  CHOMP $0.009946
₿0.00000011
-8.03 $931.85K
₿10.47
$0.01081
₿0.00000011
$0.009871
₿0.00000011
$1.55K
₿0.02
$931.85K
₿10.47
$931.85K
₿10.47
Previsão de Preço do ChompCoin(chomp)
3851 LooksRare  LOOKS $0.0009374
₿0.000000010
-6.82 $931.63K
₿10.45
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$238.16K
₿2.67
$931.63K
₿10.45
$931.63K
₿10.45
Previsão de Preço do LooksRare(looks)
3853 EternalAI  EAI $0.003362
₿0.000000037
-7.19 $930.74K
₿10.41
$0.003623
₿0.000000039
$0.00299
₿0.000000033
$55.61K
₿0.62
$3.36M
₿37.62
$930.74K
₿10.41
Previsão de Preço do EternalAI(eai)
3854 Altered State Machine  ASTO $0.003214
₿0.000000035
-0.19 $924.81K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.52
₿0
$5.92M
₿66.17
$924.81K
₿10.34
Previsão de Preço do Altered State Machine(asto)
3859 Acquire.Fi  ACQ $0.00317
₿0.000000035
-5.13 $921.35K
₿10.34
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$43.06K
₿0.48
$951.13K
₿10.68
$921.35K
₿10.34
Previsão de Preço do Acquire.Fi(acq)
3862 Timeless  LIT $0.002071
₿0.000000022
-3.72 $920.39K
₿10.1
$0.002151
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
Previsão de Preço do Timeless(lit)
3863 EverETH  EVERETH $0.000000002434
₿0.000000000000027
-3.34 $920.15K
₿10.29
$0.000000002539
₿0.000000000000027
$0.000000002418
₿0.000000000000027
$71.9
₿0
$1.2M
₿13.42
$920.15K
₿10.29
Previsão de Preço do EverETH(evereth)
3864 Shiro Neko  SHIRO $0.000000001197
₿0.000000000000013
-5.67 $920.11K
₿10.28
$0.000000001279
₿0.000000000000013
$0.000000001188
₿0.000000000000013
$448.43K
₿5.03
$920.11K
₿10.28
$920.11K
₿10.28
Previsão de Preço do Shiro Neko(shiro)
3865 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
Previsão de Preço do VelasPad(vlxpad)
3866 VCGamers  VCG $0.00919
₿0.00000010
-3.27 $919.07K
₿10.54
$0.009893
₿0.00000010
$0.00919
₿0.00000010
$20.75K
₿0.23
$919.08K
₿10.54
$919.07K
₿10.54
Previsão de Preço do VCGamers(vcg)
3872 zkLink  ZKL $0.002057
₿0.000000023
-2.72 $915.59K
₿10.24
$0.002266
₿0.000000025
$0.002042
₿0.000000022
$312.81K
₿3.52
$2.06M
₿23.08
$915.59K
₿10.24
Previsão de Preço do zkLink(zkl)
3875 Roco Finance  ROCO $0.009767
₿0.00000010
3.09 $913.26K
₿10.23
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$323.01
₿0
$972.37K
₿10.89
$913.26K
₿10.23
Previsão de Preço do Roco Finance(roco)
3878 Celsius Network  CEL $0.02545
₿0.00000028
-3.92 $909.24K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$199.7K
₿2.24
$909.24K
₿10.17
$909.24K
₿10.17
Previsão de Preço do Celsius Network(cel)
3881 Balance Tokens  BALN $0.03417
₿0.00000045
-16.46 $907.38K
₿11.95
$0.04436
₿0.00000047
$0.03286
₿0.00000035
$10.89K
₿0
$907.38K
₿11.95
$907.38K
₿11.95
Previsão de Preço do Balance Tokens(baln)
3887 DeFi  DEFI $0.0004817
₿0.0000000053
-6.87 $903.9K
₿10.14
$0.0005183
₿0.0000000055
$0.0004775
₿0.0000000053
$298.74K
₿3.4
$903.9K
₿10.14
$903.9K
₿10.14
Previsão de Preço do DeFi(defi)
3890 Flute  FLUT $0.0001177
₿0.0000000013
-0.02 $902.17K
₿10.09
$0.0001178
₿0.0000000013
$0.0001172
₿0.0000000013
$219.93
₿0
$1.17M
₿13.11
$902.17K
₿10.09
Previsão de Preço do Flute(flut)
3892 WeatherXM  WXM $0.03139
₿0.00000035
-7.79 $901.23K
₿10.25
$0.03404
₿0.00000037
$0.03139
₿0.00000035
$18.67K
₿0.2
$3.14M
₿35.69
$901.23K
₿10.25
Previsão de Preço do WeatherXM(wxm)
3894 Banano  BAN $0.0005576
₿0.0000000062
-4.67 $900.12K
₿10.1
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿12
$900.12K
₿10.1
Previsão de Preço do Banano(ban)
3900 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
Previsão de Preço do Global Coin Research(gcr)
3901 AMATO  AMATO $0.00675
₿0.000000075
-13.69 $890.92K
₿9.92
$0.007877
₿0.000000085
$0.006572
₿0.000000073
$4.84K
₿0.05
$6.75M
₿75.15
$890.92K
₿9.92
Previsão de Preço do AMATO(amato)
3903 BarnBridge  BOND $0.09252
₿0.0000010
-6.10 $888.75K
₿9.92
$0.09856
₿0.0000010
$0.09047
₿0.0000010
$244.24K
₿2.71
$908.58K
₿10.14
$888.75K
₿9.92
Previsão de Preço do BarnBridge(bond)
3909 Mobius  MOBI $0.00186
₿0.000000019
-1.65 $956.1K
₿9.98
$0.001995
₿0.000000021
$0.001413
₿0.000000015
$12.92K
₿0.14
$1.65M
₿17.24
$956.1K
₿9.98
Previsão de Preço do Mobius(mobi)
3912 Koinos  KOIN $0.01021
₿0.00000010
0 $882.49K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.49K
₿9.28
Previsão de Preço do Koinos(koin)
3913 ION  ION $41.38
₿0.00046
-10.13 $881.22K
₿9.99
$46.26
₿0.00049
$41.27
₿0.00045
$407.5
₿0
$881.22K
₿9.99
$881.22K
₿9.99
Previsão de Preço do ION(ion)
3914 Billy  BILLY $0.0008958
₿0.000000010
-8.42 $880.51K
₿9.78
$0.0009782
₿0.000000010
$0.0008811
₿0.0000000097
$127.94K
₿1.43
$880.51K
₿9.78
$880.51K
₿9.78
Previsão de Preço do Billy(billy)
3915 Hacash Diamond  HACD $7.07
₿0.000079
-8.67 $880.01K
₿9.84
$7.74
₿0.000083
$7.07
₿0.000076
$27.14K
₿0.3
$880.01K
₿9.84
$880.01K
₿9.84
Previsão de Preço do Hacash Diamond(hacd)
3917 MAD  MAD $0.0000008771
₿0.0000000000098
-3.51 $877.5K
₿9.81
$0.0000009244
₿0.000000000010
$0.0000008767
₿0.0000000000097
$158.61K
₿1.78
$877.5K
₿9.81
$877.5K
₿9.81
Previsão de Preço do MAD(mad)
3918 Ethereum Push Notification Service  PUSH $0.00971
₿0.00000010
-4.76 $876.74K
₿9.82
$0.0102
₿0.00000011
$0.009703
₿0.00000010
$246.99K
₿2.76
$971.61K
₿10.88
$876.74K
₿9.82
Previsão de Preço do Ethereum Push Notification Service(push)
3920 Luffy Inu  LUFFY $0.00001692
₿0.00000000018
-7.85 $872.99K
₿9.76
$0.00001836
₿0.00000000019
$0.00001688
₿0.00000000018
$496.88
₿0.01
$913.69K
₿10.22
$872.99K
₿9.76
Previsão de Preço do Luffy Inu(luffy)
3921 Kizuna  KIZUNA $0.000000000908
₿0.000000000000010
-16.95 $872.69K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.25K
₿0.27
$872.69K
₿9.76
$872.69K
₿9.76
Previsão de Preço do Kizuna(kizuna)
3923 ARC  ARC $0.0008455
₿0.0000000094
1.46 $870.97K
₿9.78
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$126.75K
₿1.42
$870.97K
₿9.78
$870.97K
₿9.78
Previsão de Preço do ARC(arc)
3924 Karura  KAR $0.007464
₿0.000000083
-4.00 $870.9K
₿9.74
$0.00778
₿0.000000085
$0.007459
₿0.000000083
$81.88K
₿0.92
$1.19M
₿13.35
$870.9K
₿9.74
Previsão de Preço do Karura(kar)
3926 Optimus AI  OPTI $0.008695
₿0.000000097
-2.55 $869.57K
₿9.74
$0.008959
₿0.000000098
$0.008679
₿0.000000095
$65.04K
₿0.73
$869.57K
₿9.74
$869.57K
₿9.74
Previsão de Preço do Optimus AI(opti)
3930 Chain-key USDT  CKUSDT $0.9985
₿0.000011
0.07 $867.29K
₿9.7
$1
₿0.000011
$0.9968
₿0.000010
$430.55K
₿4.82
$867.29K
₿9.7
$867.29K
₿9.7
Previsão de Preço do Chain-key USDT(ckusdt)
3932 MongCoin  MONG $0.000000001256
₿0.000000000000014
-8.62 $867.45K
₿9.81
$0.000000001376
₿0.000000000000015
$0.000000001252
₿0.000000000000014
$73.53K
₿0.84
$867.45K
₿9.81
$867.45K
₿9.81
Previsão de Preço do MongCoin(mong)
3940 Jeo Boden  BODEN $0.001245
₿0.000000013
-10.97 $863K
₿9.64
$0.001399
₿0.000000015
$0.001242
₿0.000000013
$6.01K
₿0.07
$863K
₿9.64
$863K
₿9.64
Previsão de Preço do Jeo Boden(boden)
3947 RMRK  RMRK $0.09796
₿0.0000011
-7.17 $858.28K
₿9.6
$0.1124
₿0.0000012
$0.0956
₿0.0000010
$6.12K
₿0.07
$979.42K
₿10.96
$858.28K
₿9.6
Previsão de Preço do RMRK(rmrk)
3948 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $88,752
₿0.99
-5.39 $856.24K
₿9.58
$93,807
₿1.029
$88,753
₿0.98
$36.46
₿0
$856.24K
₿9.58
$856.24K
₿9.58
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3949 NUSA  NUSA $9.22
₿0.00010
-3.94 $854.21K
₿9.55
$9.61
₿0.00010
$9.21
₿0.00010
$1.63K
₿0.02
$1.05M
₿11.79
$854.21K
₿9.55
Previsão de Preço do NUSA(nusa)
3951 ScPrime  SCP $0.01511
₿0.00000016
-2.48 $852.27K
₿9.53
$0.0155
₿0.00000017
$0.01509
₿0.00000016
$2.85K
₿0.03
$852.27K
₿9.53
$852.27K
₿9.53
Previsão de Preço do ScPrime(scp)
3952 Wonderman Nation  WNDR $0.01824
₿0.00000020
-0.49 $851.57K
₿9.48
$0.02005
₿0.00000022
$0.01802
₿0.00000019
$18.35K
₿0.21
$9.12M
₿101.53
$851.57K
₿9.48
Previsão de Preço do Wonderman Nation(wndr)
3956 GameGPT  DUEL $0.000101
₿0.0000000011
-11.82 $844.56K
₿9.52
$0.0001149
₿0.0000000012
$0.00009888
₿0.0000000010
$84.1K
₿0.95
$1.01M
₿11.39
$844.56K
₿9.52
Previsão de Preço do GameGPT(duel)
3959 ASX Capital  ASX $0.1139
₿0.0000012
-2.03 $842.37K
₿9.43
$0.118
₿0.0000012
$0.1115
₿0.0000012
$7.27K
₿0.08
$1.14M
₿12.77
$842.37K
₿9.43
Previsão de Preço do ASX Capital(asx)
3960 Azuro Protocol  AZUR $0.003304
₿0.000000036
-1.12 $841.51K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$98.89K
₿1.11
$3.3M
₿36.9
$841.51K
₿9.4
Previsão de Preço do Azuro Protocol(azur)
3963 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Previsão de Preço do Omni(omni)
3967 Masa  MASA $0.001496
₿0.000000016
-7.48 $837.49K
₿9.3
$0.00162
₿0.000000017
$0.001461
₿0.000000016
$141.03K
₿1.51
$2.36M
₿26.16
$837.49K
₿9.3
Previsão de Preço do Masa(masa)
3974 GHOST by McAfee  GHOST $0.02919
₿0.00000032
-23.41 $834.66K
₿9.33
$0.03864
₿0.00000042
$0.02796
₿0.00000030
$1.21K
₿0.01
$834.66K
₿9.33
$834.66K
₿9.33
Previsão de Preço do GHOST by McAfee(ghost)
3976 Metal Dollar  XMD $0.9958
₿0.000011
0.03 $832.85K
₿9.34
$1
₿0.000011
$0.9871
₿0.000010
$2.59M
₿28.96
$832.85K
₿9.34
$832.85K
₿9.34
Previsão de Preço do Metal Dollar(xmd)
3979 Numerico  NWC $0.005342
₿0.000000060
-6.04 $830.17K
₿9.35
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.45K
₿0.04
$1.41M
₿15.93
$830.17K
₿9.35
Previsão de Preço do Numerico(nwc)
3981 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
Previsão de Preço do Kenshi(kns)
3982 Apeiron  APRS $0.004184
₿0.000000046
-1.00 $827.25K
₿9.25
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.14K
₿0.13
$4.18M
₿46.81
$827.25K
₿9.25
Previsão de Preço do Apeiron(aprs)
3984 TRONPAD  TRONPAD $0.001079
₿0.000000012
-5.34 $825.82K
₿9.23
$0.001141
₿0.000000012
$0.001075
₿0.000000011
$112.37
₿0
$825.82K
₿9.23
$825.82K
₿9.23
Previsão de Preço do TRONPAD(tronpad)
3988 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
-1.73 $825.14K
₿9.23
$1.07
₿0.000011
$1.04
₿0.000011
$27.28K
₿0.31
$825.14K
₿9.23
$825.14K
₿9.23
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3989 Bad Idea AI  BAD $0.000000001205
₿0.000000000000013
-6.02 $823.18K
₿9.23
$0.000000001316
₿0.000000000000014
$0.000000001201
₿0.000000000000013
$158.99K
₿1.78
$997.07K
₿11.18
$823.18K
₿9.23
Previsão de Preço do Bad Idea AI(bad)
3993 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsão de Preço do Monetha(mth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀