$3.22T
Capitalização total de mercado
$103.25B
Volume total
BTC 57.50%     ETH 11.93%
Dominância

Página de Resultados 10 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1898 Cross The Ages  CTA $0.01395
₿0.00000015
-1.80 $6.96M
₿75.32
$0.01425
₿0.00000015
$0.01338
₿0.00000014
$521.8K
₿5.64
$6.98M
₿75.46
$6.96M
₿75.32
Previsão de Preço do Cross The Ages(cta)
1900 Shadow Token  SHDW $0.04097
₿0.00000044
-1.12 $6.93M
₿74.88
$0.04144
₿0.00000044
$0.04061
₿0.00000043
$26.48K
₿0.29
$6.93M
₿74.88
$6.93M
₿74.88
Previsão de Preço do Shadow Token(shdw)
1904 Gleec Coin  GLEEC $0.03292
₿0.00000035
-5.09 $6.91M
₿74.65
$0.03515
₿0.00000038
$0.02598
₿0.00000027
$126.95
₿0
$6.91M
₿74.65
$6.91M
₿74.65
Previsão de Preço do Gleec Coin(gleec)
1908 Prosper  PROS $0.1337
₿0.0000014
-0.53 $6.87M
₿74.22
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$540.27
₿0.01
$13.38M
₿144.42
$6.87M
₿74.22
Previsão de Preço do Prosper(pros)
1909 PondCoin  PNDC $0.00000007431
₿0.00000000000080
10.56 $6.87M
₿74.35
$0.00000007498
₿0.00000000000080
$0.00000006561
₿0.00000000000070
$94.62K
₿1.03
$31.26M
₿338.27
$6.87M
₿74.35
Previsão de Preço do PondCoin(pndc)
1910 Frax Price Index Share  FPIS $0.1793
₿0.0000019
12.66 $6.87M
₿74.17
$0.1815
₿0.0000019
$0.1561
₿0.0000016
$8.8K
₿0.1
$17.94M
₿193.63
$6.87M
₿74.17
Previsão de Preço do Frax Price Index Share(fpis)
1913 Numbers Protocol  NUM $0.007981
₿0.000000086
0.61 $6.85M
₿73.97
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$241.46K
₿2.61
$6.93M
₿74.84
$6.85M
₿73.97
Previsão de Preço do Numbers Protocol(num)
1914 PaLM AI  PALM $0.08887
₿0.00000095
-4.57 $6.85M
₿73.98
$0.09772
₿0.0000010
$0.08845
₿0.00000094
$122.88K
₿1.36
$6.85M
₿73.98
$6.85M
₿73.98
Previsão de Preço do PaLM AI(palm)
1915 Santiment Network Token  SAN $0.1068
₿0.0000011
-0.97 $6.83M
₿73.81
$0.108
₿0.0000011
$0.1063
₿0.0000011
$478
₿0.01
$8.88M
₿96.04
$6.83M
₿73.81
Previsão de Preço do Santiment Network Token(san)
1919 AC Milan Fan Token  ACM $0.5423
₿0.0000058
0.53 $6.77M
₿73.29
$0.5514
₿0.0000059
$0.5349
₿0.0000057
$1.45M
₿16.6
$10.82M
₿117.08
$6.77M
₿73.29
Previsão de Preço do AC Milan Fan Token(acm)
1922 Seedify.fund  SFUND $0.08158
₿0.00000087
-2.80 $6.76M
₿73.07
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$502.02K
₿5.44
$8.15M
₿88.04
$6.76M
₿73.07
Previsão de Preço do Seedify.fund(sfund)
1923 Ambire Wallet  WALLET $0.009665
₿0.00000010
1.88 $6.76M
₿73.06
$0.009763
₿0.00000010
$0.008622
₿0.000000092
$187.42K
₿2.02
$7.11M
₿76.85
$6.76M
₿73.06
Previsão de Preço do Ambire Wallet(wallet)
1926 APWine  APW $0.6944
₿0.0000075
3.97 $6.69M
₿72.29
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$33.62
₿0
$34.74M
₿375.13
$6.69M
₿72.29
Previsão de Preço do APWine(apw)
1930 Verasity  VRA $0.00007812
₿0.00000000083
-5.75 $6.69M
₿71.89
$0.0001012
₿0.0000000010
$0.00007765
₿0.00000000083
$8.8M
₿95.45
$13.82M
₿148.46
$6.69M
₿71.89
Previsão de Preço do Verasity(vra)
1934 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
Previsão de Preço do BiLira(tryb)
1935 Zenon  ZNN $0.5038
₿0.0000054
-0.01* $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5009
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
Previsão de Preço do Zenon(znn)
1941 Clover Finance  CLV $0.005397
₿0.000000058
-4.38 $6.57M
₿71.23
$0.005649
₿0.000000061
$0.005203
₿0.000000055
$1.38M
₿15.26
$10.74M
₿116.38
$6.57M
₿71.23
Previsão de Preço do Clover Finance(clv)
1942 nubcat  NUB $0.006576
₿0.000000071
-1.13 $6.58M
₿71.01
$0.00674
₿0.000000072
$0.006472
₿0.000000069
$303.45K
₿3.33
$6.58M
₿71.01
$6.58M
₿71.01
Previsão de Preço do nubcat(nub)
1944 Unibright  UBT $0.04384
₿0.00000047
-2.39 $6.58M
₿70.9
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$40.38K
₿0.43
$6.58M
₿70.9
$6.58M
₿70.9
Previsão de Preço do Unibright(ubt)
1945 Dimitra  DMTR $0.009497
₿0.00000010
-9.03 $6.57M
₿70.96
$0.01043
₿0.00000011
$0.009395
₿0.00000010
$230.47K
₿2.49
$9.22M
₿99.64
$6.57M
₿70.96
Previsão de Preço do Dimitra(dmtr)
1950 Arsenal Fan Token  AFC $0.4176
₿0.0000045
-0.25 $6.5M
₿70.22
$0.4223
₿0.0000045
$0.4133
₿0.0000044
$4.54M
₿45.24
$16.71M
₿180.51
$6.5M
₿70.22
Previsão de Preço do Arsenal Fan Token(afc)
1951 Alpine F1 Team Fan Token  ALPINE $0.57
₿0.0000061
2.57 $6.48M
₿70.11
$0.5805
₿0.0000062
$0.5557
₿0.0000059
$10.58M
₿123.32
$22.81M
₿246.88
$6.48M
₿70.11
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1952 Star Atlas  ATLAS $0.0002778
₿0.0000000030
-0.59 $6.47M
₿69.86
$0.0002866
₿0.0000000030
$0.0002725
₿0.0000000029
$163.18K
₿1.79
$10.02M
₿108.12
$6.47M
₿69.86
Previsão de Preço do Star Atlas(atlas)
1953 Cryptex Finance  CTX $0.7839
₿0.0000084
-2.07 $6.43M
₿69.44
$0.8008
₿0.0000086
$0.7833
₿0.0000084
$1.49M
₿16.24
$7.84M
₿84.64
$6.43M
₿69.44
Previsão de Preço do Cryptex Finance(ctx)
1954 MATH  MATH $0.0344
₿0.00000037
-5.49 $6.43M
₿69.22
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$280.61K
₿3.03
$6.88M
₿74.08
$6.43M
₿69.22
Previsão de Preço do MATH(math)
1955 NodeAI  GPU $0.06605
₿0.00000071
-4.16 $6.42M
₿69.33
$0.07022
₿0.00000075
$0.06604
₿0.00000071
$77.08K
₿0.83
$6.57M
₿70.98
$6.42M
₿69.33
Previsão de Preço do NodeAI(gpu)
1960 Balanced Dollars  BNUSD $1.08
₿0.000011
10.08 $6.39M
₿69.05
$1.09
₿0.000011
$0.9777
₿0.000010
$16.54K
₿0.18
$6.39M
₿69.05
$6.39M
₿69.05
Previsão de Preço do Balanced Dollars(bnusd)
1965 WHY  WHY $0.00000001509
₿0.00000000000016
1.14 $6.34M
₿68.5
$0.00000001518
₿0.00000000000016
$0.00000001475
₿0.00000000000015
$54.97K
₿0.6
$6.34M
₿68.5
$6.34M
₿68.5
Previsão de Preço do WHY(why)
1966 Reef  REEF $0.0001411
₿0.0000000015
-2.07 $6.38M
₿68.82
$0.0001452
₿0.0000000015
$0.0001387
₿0.0000000014
$1.23M
₿13.39
$6.38M
₿68.82
$6.38M
₿68.82
Previsão de Preço do Reef(reef)
1967 Mr. Miggles  MIGGLES $0.006579
₿0.000000071
-3.57 $6.31M
₿68.18
$0.00683
₿0.000000073
$0.006559
₿0.000000070
$254.82K
₿2.76
$6.31M
₿68.18
$6.31M
₿68.18
Previsão de Preço do Mr. Miggles(miggles)
1968 Bytecoin  BCN $0.00003424
₿0.00000000036
-0.02 $6.3M
₿68.02
$0.0000369
₿0.00000000039
$0.00003423
₿0.00000000036
$148.62
₿0
$6.3M
₿68.04
$6.3M
₿68.02
Previsão de Preço do Bytecoin(bcn)
1970 AMATERASU OMIKAMI  OMIKAMI $0.006294
₿0.000000067
-2.48 $6.29M
₿67.93
$0.006467
₿0.000000069
$0.00617
₿0.000000066
$98.82K
₿1.07
$6.29M
₿67.93
$6.29M
₿67.93
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1972 Tokocrypto  TKO $0.08343
₿0.00000090
2.81 $6.27M
₿67.87
$0.08441
₿0.00000091
$0.08026
₿0.00000086
$1.88M
₿20.58
$41.82M
₿452.47
$6.27M
₿67.87
Previsão de Preço do Tokocrypto(tko)
1974 Cult DAO  CULT $0.00000157
₿0.000000000016
-6.90 $6.26M
₿67.56
$0.000001689
₿0.000000000018
$0.00000156
₿0.000000000016
$132.03K
₿1.42
$7.83M
₿84.55
$6.26M
₿67.56
Previsão de Preço do Cult DAO(cult)
1975 Aleph  ALEPH $0.03346
₿0.00000036
-3.57 $6.25M
₿67.47
$0.0347
₿0.00000037
$0.03274
₿0.00000035
$203.24K
₿2.2
$16.77M
₿180.95
$6.25M
₿67.47
Previsão de Preço do Aleph(aleph)
1978 DerivaDAO  DDX $0.1172
₿0.0000012
1.07 $6.24M
₿67.42
$0.1181
₿0.0000012
$0.1155
₿0.0000012
$334.34
₿0
$6.24M
₿67.43
$6.24M
₿67.42
Previsão de Preço do DerivaDAO(ddx)
1983 DEXTF  DEXTF $0.09296
₿0.0000010
-6.00 $6.18M
₿66.7
$0.1
₿0.0000010
$0.0933
₿0.0000010
$87.17K
₿0.88
$9.39M
₿101.36
$6.18M
₿66.7
Previsão de Preço do DEXTF(dextf)
1984 GYEN  GYEN $0.005754
₿0.000000061
0.85 $6.2M
₿67.02
$0.005915
₿0.000000063
$0.005683
₿0.000000061
$17.55
₿0
$6.2M
₿67.02
$6.2M
₿67.02
Previsão de Preço do GYEN(gyen)
1985 Spectre AI  SPECTRE $0.6179
₿0.0000066
-2.55 $6.17M
₿66.67
$0.6344
₿0.0000068
$0.6166
₿0.0000066
$78.84K
₿0.86
$6.17M
₿66.67
$6.17M
₿66.67
Previsão de Preço do Spectre AI(spectre)
1987 DeFiPulse Index  DPI $59.96
₿0.00064
-0.05 $6.17M
₿66.67
$60.47
₿0.00065
$59.25
₿0.00063
$6.58K
₿0.07
$6.17M
₿66.67
$6.17M
₿66.67
Previsão de Preço do DeFiPulse Index(dpi)
1991 NuNet  NTX $0.008012
₿0.000000086
-1.48 $6.13M
₿66.19
$0.008543
₿0.000000091
$0.00793
₿0.000000085
$65.1K
₿0.7
$8.01M
₿86.53
$6.13M
₿66.19
Previsão de Preço do NuNet(ntx)
1992 Hydranet  HDN $0.02993
₿0.00000032
4.55 $6.13M
₿66.19
$0.03041
₿0.00000032
$0.02805
₿0.00000030
$119.02K
₿1.29
$8.99M
₿97.05
$6.13M
₿66.19
Previsão de Preço do Hydranet(hdn)
1995 Augur  REP $0.7456
₿0.0000080
-3.05 $6.08M
₿65.63
$0.7781
₿0.0000083
$0.7334
₿0.0000078
$25.61K
₿0.28
$6.08M
₿65.63
$6.08M
₿65.63
Previsão de Preço do Augur(rep)
1998 Wen  WEN $0.000008329
₿0.000000000090
-4.04 $6.07M
₿65.44
$0.000008689
₿0.000000000094
$0.000008159
₿0.000000000087
$642.61K
₿6.95
$6.07M
₿65.44
$6.07M
₿65.44
Previsão de Preço do Wen(wen)
2001 Bitcoin Diamond  BCD $0.03216
₿0.00000034
3.00 $6.05M
₿65.31
$0.03234
₿0.00000034
$0.03103
₿0.00000033
$2.12K
₿0.02
$6.05M
₿65.31
$6.05M
₿65.31
Previsão de Preço do Bitcoin Diamond(bcd)
2002 zKML  ZKML $0.06271
₿0.00000067
-2.42 $6.04M
₿65.26
$0.06432
₿0.00000070
$0.06258
₿0.00000067
$13.32K
₿0.14
$6.26M
₿67.67
$6.04M
₿65.26
Previsão de Preço do zKML(zkml)
2004 Nexa  NEXA $0.0000006175
₿0.0000000000066
7.50 $6.01M
₿65.37
$0.0000006206
₿0.0000000000067
$0.0000005736
₿0.0000000000061
$45.3K
₿0.33
$6.01M
₿65.37
$6.01M
₿65.37
Previsão de Preço do Nexa(nexa)
2010 Cratos  CRTS $0.00009425
₿0.0000000010
3.33 $6M
₿64.85
$0.00009521
₿0.0000000010
$0.00009121
₿0.00000000098
$393.88K
₿4.29
$9.43M
₿101.98
$6M
₿64.85
Previsão de Preço do Cratos(crts)
2011 Epic Cash  EPIC $0.3125
₿0.0000033
-5.30 $5.99M
₿64.69
$0.3314
₿0.0000035
$0.3096
₿0.0000033
$159.03K
₿1.72
$5.99M
₿64.7
$5.99M
₿64.69
Previsão de Preço do Epic Cash(epic)
2012 Daddy Tate  DADDY $0.00999
₿0.00000010
-7.10 $5.99M
₿64.73
$0.01076
₿0.00000011
$0.009925
₿0.00000010
$714.49K
₿7.71
$5.99M
₿64.73
$5.99M
₿64.73
Previsão de Preço do Daddy Tate(daddy)
2013 PAW  PAW $0.000000005982
₿0.000000000000064
4.92 $5.97M
₿64.94
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$87.25K
₿0.95
$5.97M
₿64.94
$5.97M
₿64.94
Previsão de Preço do PAW(paw)
2014 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.25K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2020 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Previsão de Preço do sETH2(seth2)
2021 inSure DeFi  SURE $0.0002239
₿0.0000000024
-33.82 $5.93M
₿64.04
$0.0003476
₿0.0000000037
$0.0002239
₿0.0000000024
$7.95
₿0
$19.71M
₿212.81
$5.93M
₿64.04
Previsão de Preço do inSure DeFi(sure)
2024 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,186.61
₿0.034
-0.84 $5.93M
₿64.03
$3,231.22
₿0.034
$3,172.32
₿0.034
$2.81K
₿0.03
$5.93M
₿64.03
$5.93M
₿64.03
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2026 Coupon Assets  CA $0.3213
₿0.0000034
5.87 $5.91M
₿63.97
$0.3222
₿0.0000034
$0.3001
₿0.0000032
$531.83K
₿5.74
$86.77M
₿939.14
$5.91M
₿63.97
Previsão de Preço do Coupon Assets(ca)
2027 FEED EVERY GORILLA  FEG $0.00006114
₿0.00000000066
-0.01* $5.9M
₿63.75
$0.00006127
₿0.00000000066
$0.00005725
₿0.00000000061
$310.84K
₿3.36
$5.9M
₿63.75
$5.9M
₿63.75
Previsão de Preço do FEED EVERY GORILLA(feg)
2028 Tranchess  CHESS $0.02866
₿0.00000030
3.16 $5.91M
₿63.85
$0.02882
₿0.00000031
$0.0275
₿0.00000029
$1.1M
₿12.03
$8.6M
₿93
$5.91M
₿63.85
Previsão de Preço do Tranchess(chess)
2030 Grape  GRP $1.32
₿0.000014
-5.80 $5.9M
₿63.69
$1.44
₿0.000015
$1.16
₿0.000012
$853.98
₿0.01
$13.24M
₿143
$5.9M
₿63.69
Previsão de Preço do Grape(grp)
2032 Extra Finance  EXTRA $0.014
₿0.00000015
-1.77 $5.89M
₿63.45
$0.01426
₿0.00000015
$0.01397
₿0.00000015
$2.27K
₿0.02
$12.14M
₿130.87
$5.89M
₿63.45
Previsão de Preço do Extra Finance(extra)
2034 Cornucopias  COPI $0.005684
₿0.000000061
2.49 $5.87M
₿63.27
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.27K
₿0.02
$21.83M
₿235.3
$5.87M
₿63.27
Previsão de Preço do Cornucopias(copi)
2035 ParagonsDAO  PDT $0.05355
₿0.00000057
0.09 $5.84M
₿63.09
$0.05484
₿0.00000058
$0.0531
₿0.00000057
$751.21
₿0.01
$5.84M
₿63.09
$5.84M
₿63.09
Previsão de Preço do ParagonsDAO(pdt)
2037 REN  REN $0.005821
₿0.000000061
-1.28 $5.82M
₿61.41
$0.005915
₿0.000000063
$0.005577
₿0.000000059
$445.89K
₿4.82
$5.82M
₿61.41
$5.82M
₿61.41
Previsão de Preço do REN(ren)
2038 BEAM  BEAM $0.03032
₿0.00000032
-1.10 $5.82M
₿62.82
$0.03139
₿0.00000033
$0.02972
₿0.00000031
$81.5K
₿0.88
$7.97M
₿86.1
$5.82M
₿62.82
Previsão de Preço do BEAM(beam)
2041 SUKU  SUKU $0.01035
₿0.00000011
0.54 $5.78M
₿62.37
$0.01105
₿0.00000011
$0.01023
₿0.00000011
$247.22K
₿2.68
$15.6M
₿168.4
$5.78M
₿62.37
Previsão de Preço do SUKU(suku)
2042 Alpha Finance  ALPHA $0.005997
₿0.000000064
-6.52 $5.77M
₿62.35
$0.006455
₿0.000000069
$0.005979
₿0.000000064
$356K
₿3.83
$6M
₿64.88
$5.77M
₿62.35
Previsão de Preço do Alpha Finance(alpha)
2051 UFO Token  UFO $0.00000615
₿0.000000000066
-5.46 $5.66M
₿60.5
$0.0000067
₿0.000000000072
$0.00000608
₿0.000000000065
$3.67K
₿0.04
$5.66M
₿60.5
$5.66M
₿60.5
Previsão de Preço do UFO Token(ufo)
2053 Persistence  XPRT $0.02325
₿0.00000025
-2.57 $5.67M
₿61.26
$0.02387
₿0.00000025
$0.02285
₿0.00000024
$38.34K
₿0.41
$5.78M
₿62.45
$5.67M
₿61.26
Previsão de Preço do Persistence(xprt)
2054 Scallop  SCA $0.03922
₿0.00000042
-4.66 $5.64M
₿60.96
$0.04124
₿0.00000044
$0.0391
₿0.00000042
$1.72M
₿18.84
$9.79M
₿105.77
$5.64M
₿60.96
Previsão de Preço do Scallop(sca)
2057 Kendu  KENDU $0.00000562
₿0.000000000061
-1.17 $5.58M
₿60.68
$0.000005929
₿0.000000000063
$0.000005339
₿0.000000000057
$12.9K
₿0.2
$5.6M
₿60.89
$5.58M
₿60.68
Previsão de Preço do Kendu(kendu)
2059 NetMind Token  NMT $0.09883
₿0.0000010
-1.29 $5.61M
₿60.49
$0.1026
₿0.0000011
$0.09855
₿0.0000010
$458.59K
₿4.95
$14.23M
₿153.51
$5.61M
₿60.49
Previsão de Preço do NetMind Token(nmt)
2060 EDUM  EDUM $0.148
₿0.0000015
-0.09 $5.6M
₿60.47
$0.1487
₿0.0000016
$0.148
₿0.0000015
$12.27K
₿0.13
$74.05M
₿799.57
$5.6M
₿60.47
Previsão de Preço do EDUM(edum)
2062 SquidGrow  SQGROW $0.005583
₿0.000000060
-0.97 $5.59M
₿60.26
$0.005947
₿0.000000064
$0.005535
₿0.000000059
$275.23K
₿3.13
$5.59M
₿60.26
$5.59M
₿60.26
Previsão de Preço do SquidGrow(sqgrow)
2063 Litentry  LIT $0.1235
₿0.0000013
3.23 $5.58M
₿60.27
$0.1258
₿0.0000013
$0.1197
₿0.0000012
$25.79K
₿0.28
$12.36M
₿133.44
$5.58M
₿60.27
Previsão de Preço do Litentry(lit)
2066 Dynex  DNX $0.05235
₿0.00000056
-5.09 $5.57M
₿60.4
$0.05602
₿0.00000060
$0.05249
₿0.00000056
$328.06K
₿3.56
$5.57M
₿60.4
$5.57M
₿60.4
Previsão de Preço do Dynex(dnx)
2069 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.8
₿0.000094
-2.25 $5.55M
₿60.03
$9
₿0.000097
$8.76
₿0.000094
$6.87K
₿0.07
$5.55M
₿60.03
$5.55M
₿60.03
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2070 Wirex  WXT $0.002421
₿0.000000025
0.68 $5.55M
₿59.8
$0.002487
₿0.000000026
$0.00235
₿0.000000025
$338.55K
₿3.66
$24.13M
₿259.94
$5.55M
₿59.8
Previsão de Preço do Wirex(wxt)
2078 Upland  SPARKLET $0.021
₿0.00000022
-0.17 $5.48M
₿59.19
$0.02108
₿0.00000022
$0.02098
₿0.00000022
$257.13K
₿2.77
$20.99M
₿226.6
$5.48M
₿59.19
Previsão de Preço do Upland(sparklet)
2086 Seamless Protocol  SEAM $0.1273
₿0.0000013
-1.05 $5.45M
₿58.89
$0.1289
₿0.0000013
$0.1273
₿0.0000013
$185.68K
₿2.01
$12.74M
₿137.75
$5.45M
₿58.89
Previsão de Preço do Seamless Protocol(seam)
2090 Vertcoin  VTC $0.07309
₿0.00000078
-1.00 $5.38M
₿58.15
$0.07472
₿0.00000080
$0.07301
₿0.00000078
$13.39K
₿0.14
$5.38M
₿58.15
$5.38M
₿58.15
Previsão de Preço do Vertcoin(vtc)
2092 Peapods Finance  PEAS $0.5419
₿0.0000058
-3.69 $5.37M
₿58
$0.5647
₿0.0000061
$0.54
₿0.0000058
$166.08K
₿1.8
$5.37M
₿58
$5.37M
₿58
Previsão de Preço do Peapods Finance(peas)
2093 Ycash  YEC $0.3253
₿0.0000035
1.52 $5.37M
₿57.99
$0.3263
₿0.0000035
$0.3042
₿0.0000032
$5.65K
₿0.06
$5.37M
₿57.99
$5.37M
₿57.99
Previsão de Preço do Ycash(yec)
2095 Saros  SAROS $0.002041
₿0.000000022
-1.75 $5.36M
₿57.88
$0.002105
₿0.000000022
$0.002006
₿0.000000021
$1.18M
₿12.38
$20.41M
₿220.48
$5.36M
₿57.88
Previsão de Preço do Saros(saros)
2096 Drop Staked ATOM  DATOM $3.08
₿0.000033
3.96 $5.37M
₿58.02
$4.49
₿0.000048
$1.49
₿0.000015
$134.15K
₿1.46
$5.37M
₿58.02
$5.37M
₿58.02
Previsão de Preço do Drop Staked ATOM(datom)
2097 Polytrade  TRADE $0.05351
₿0.00000057
-1.82 $5.35M
₿57.62
$0.05547
₿0.00000059
$0.05304
₿0.00000057
$343K
₿3.69
$5.35M
₿57.62
$5.35M
₿57.62
Previsão de Preço do Polytrade(trade)
2099 Mysterium  MYST $0.1654
₿0.0000017
1.58 $5.32M
₿57.41
$0.1679
₿0.0000018
$0.1628
₿0.0000017
$84.98K
₿0.92
$5.32M
₿57.41
$5.32M
₿57.41
Previsão de Preço do Mysterium(myst)
2100 HUSD  HUSD $0.02933
₿0.00000030
3.17 $5.32M
₿57.47
$0.0288
₿0.00000031
$0.02833
₿0.00000030
$1.89
₿0
$5.32M
₿57.47
$5.32M
₿57.47
Previsão de Preço do HUSD(husd)
2101 Goldcoin  GLC $0.004639
₿0.000000050
22.80 $5.32M
₿57.41
$0.004846
₿0.000000052
$0.003766
₿0.000000040
$12
₿0
$5.32M
₿57.41
$5.32M
₿57.41
Previsão de Preço do Goldcoin(glc)
2102 Ref Finance  REF $0.05524
₿0.00000059
0.70 $5.3M
₿57.39
$0.05639
₿0.00000060
$0.05445
₿0.00000058
$119.94
₿0
$5.52M
₿59.8
$5.3M
₿57.39
Previsão de Preço do Ref Finance(ref)
2106 XSwap  XSWAP $0.01662
₿0.00000017
-2.58 $5.29M
₿57.15
$0.01711
₿0.00000018
$0.01636
₿0.00000017
$94.29K
₿1.02
$5.74M
₿61.98
$5.29M
₿57.15
Previsão de Preço do XSwap(xswap)
2112 Buying  BUY $0.008031
₿0.000000086
0.42 $5.25M
₿56.72
$0.00811
₿0.000000087
$0.007994
₿0.000000085
$313.73K
₿3.39
$7.93M
₿85.57
$5.25M
₿56.72
Previsão de Preço do Buying(buy)
2113 dYdX  ETHDYDX $0.1768
₿0.0000019
-0.08 $5.24M
₿56.79
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.86M
₿85.6
$145.72M
₿1.58K
$5.24M
₿56.79
Previsão de Preço do dYdX(ethdydx)
2114 Magpie  MGP $0.00921
₿0.000000099
-9.07 $5.22M
₿56.44
$0.01018
₿0.00000010
$0.009192
₿0.000000099
$30.35K
₿0.33
$9.19M
₿99.37
$5.22M
₿56.44
Previsão de Preço do Magpie(mgp)
2116 DIMO  DIMO $0.01247
₿0.00000013
-1.97 $5.22M
₿56.34
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$136.36K
₿1.47
$12.48M
₿134.72
$5.22M
₿56.34
Previsão de Preço do DIMO(dimo)
2118 RCH Token  RCH $0.1939
₿0.0000020
-1.05 $5.21M
₿56.29
$0.1972
₿0.0000021
$0.1933
₿0.0000020
$360.4K
₿3.87
$5.24M
₿56.6
$5.21M
₿56.29
Previsão de Preço do RCH Token(rch)
2119 Tenset  10SET $0.03315
₿0.00000036
2.19 $5.18M
₿56.24
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$159.51K
₿1.74
$5.18M
₿56.24
$5.18M
₿56.24
Previsão de Preço do Tenset(10set)
2120 NFTX  NFTX $12.39
₿0.00013
-0.70 $5.2M
₿56.15
$12.51
₿0.00013
$12.27
₿0.00013
$105.97
₿0
$8.05M
₿86.9
$5.2M
₿56.15
Previsão de Preço do NFTX(nftx)
2122 Aurory  AURY $0.06918
₿0.00000074
-0.85 $5.2M
₿56.12
$0.06978
₿0.00000075
$0.06915
₿0.00000074
$8.81K
₿0.1
$6.92M
₿74.7
$5.2M
₿56.12
Previsão de Preço do Aurory(aury)
2131 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
Previsão de Preço do Mainframe(mft)
2132 Hera Finance  HERA $1.11
₿0.000012
0.53 $5.14M
₿55.63
$1.12
₿0.000012
$0.97
₿0.000010
$64.55K
₿0.69
$11.09M
₿119.97
$5.14M
₿55.63
Previsão de Preço do Hera Finance(hera)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀