صفحة النتائج 8 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.48	$13.22M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.74K ₿0.88	$14.11M ₿156.91	$13.22M ₿146.97
1402	Spice SFI	$164.82 ₿0.0018	-1.08	$13.2M ₿147	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.75K ₿0.73	$15.19M ₿169.17	$13.2M ₿147
1406	Neon NEON	$0.05495 ₿0.00000061	-2.16	$13.16M ₿147.3	$0.05681 ₿0.00000062	$0.05495 ₿0.00000060	$665.58K ₿7.41	$54.95M ₿615.11	$13.16M ₿147.3
1408	Alephium ALPH	$0.1051 ₿0.0000011	3.29	$13.16M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227K ₿2.53	$22.94M ₿256.1	$13.16M ₿146.88
1410	TARS AI TAI	$0.02235 ₿0.00000025	-10.09	$13.12M ₿147.43	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.34M ₿15.12	$20.01M ₿224.91	$13.12M ₿147.43
1413	NFPrompt NFP	$0.02446 ₿0.00000027	-6.68	$13.09M ₿145.87	$0.02647 ₿0.00000028	$0.02444 ₿0.00000027	$13.31M ₿146.41	$24.47M ₿272.68	$13.09M ₿145.87
1414	Coinweb CWEB	$0.002017 ₿0.000000022	-0.70	$13.07M ₿144.45	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.73K ₿1.72	$15.34M ₿169.43	$13.07M ₿144.45
1416	Ice Open Network ICE	$0.001922 ₿0.000000021	-0.83	$13.06M ₿146.23	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.76K ₿0.09	$40.66M ₿455.3	$13.06M ₿146.23
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Orchid Protocol OXT	$0.022 ₿0.00000024	-4.60	$13.02M ₿145.28	$0.02317 ₿0.00000025	$0.02202 ₿0.00000024	$1.44M ₿16.02	$22.01M ₿245.6	$13.02M ₿145.28
1421	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.07	$13.02M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.88K ₿0.11	$25.09M ₿279.53	$13.02M ₿145.01
1424	Switch Token SWITCH	$0.0002764 ₿0.0000000031	-5.62	$12.85M ₿145.25	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.5K ₿0.04	$13.81M ₿156.03	$12.85M ₿145.25
1431	MCOIN MCOIN	$0.07216 ₿0.00000081	-2.78	$12.78M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.75K ₿2.97	$36.11M ₿406.96	$12.78M ₿144.06
1432	Ninja Squad Token NST	$1.48 ₿0.000016	-6.76	$12.78M ₿142.65	$1.65 ₿0.000017	$1.48 ₿0.000016	$385.43K ₿4.22	$12.78M ₿142.65	$12.78M ₿142.65
1433	Forta FORT	$0.02038 ₿0.00000022	-7.90	$12.77M ₿142.44	$0.02213 ₿0.00000023	$0.02024 ₿0.00000022	$416.97K ₿4.33	$20.3M ₿226.36	$12.77M ₿142.44
1435	Access Protocol ACS	$0.0002813 ₿0.0000000031	-2.07	$12.76M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.16K ₿5.64	$25.24M ₿279.84	$12.76M ₿141.46
1436	Stronghold Staked SOL STRONGSOL	$146.38 ₿0.0016	-5.47	$12.74M ₿142.59	$156.5 ₿0.0016	$146.35 ₿0.0016	$29.27K ₿0.32	$12.74M ₿142.59	$12.74M ₿142.59
1438	Humans.ai HEART	$0.001625 ₿0.000000018	-3.83	$12.68M ₿140.97	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$158.88K ₿1.76	$12.68M ₿140.97	$12.68M ₿140.97
1439	LandWolf WOLF	$0.00001397 ₿0.00000000016	-16.49	$12.68M ₿148.72	$0.00001771 ₿0.00000000019	$0.00001397 ₿0.00000000016	$1.16M ₿12.14	$12.68M ₿148.72	$12.68M ₿148.72
1443	Wrapped Mantle WMNT	$0.876 ₿0.0000097	-4.88	$12.66M ₿140.84	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.24M ₿13.37	$12.67M ₿140.84	$12.66M ₿140.84
1450	Gitcoin GTC	$0.13 ₿0.0000014	-6.46	$12.54M ₿140.8	$0.139 ₿0.0000015	$0.13 ₿0.0000014	$974.8K ₿10.91	$13.01M ₿146.08	$12.54M ₿140.8
1453	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1458	PepeCoin PEPECOIN	$0.1286 ₿0.0000014	-7.41	$12.47M ₿138.95	$0.1391 ₿0.0000015	$0.1286 ₿0.0000014	$234.88K ₿2.79	$13.85M ₿154.34	$12.47M ₿138.95
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.92	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$180.61 ₿0	$12.44M ₿137.92	$12.44M ₿137.92
1462	Thought THT	$0.0332 ₿0.00000035	2.77	$12.37M ₿131.59	$0.0332 ₿0.00000036	$0.03145 ₿0.00000034	$2.92K ₿0.01	$46.94M ₿499.51	$12.37M ₿131.59
1463	TrustToken TRU	$0.008939 ₿0.000000099	-5.10	$12.25M ₿136.21	$0.009538 ₿0.00000010	$0.008898 ₿0.000000099	$3.84M ₿38.41	$12.38M ₿137.67	$12.25M ₿136.21
1464	OORT OORT	$0.01769 ₿0.00000019	-5.97	$12.19M ₿136.15	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$324.63K ₿3.57	$35.37M ₿395.18	$12.19M ₿136.15
1466	Velas VLX	$0.004342 ₿0.000000048	-1.69	$12.13M ₿135.63	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$78.89 ₿0	$12.13M ₿135.63	$12.13M ₿135.63
1467	DevvE DEVVE	$0.1379 ₿0.0000015	-11.02	$12.11M ₿136.04	$0.1552 ₿0.0000016	$0.1385 ₿0.0000015	$805.09K ₿8.85	$16.62M ₿186.8	$12.11M ₿136.04
1468	Synapse SYN	$0.05525 ₿0.00000061	-6.81	$12.1M ₿135.79	$0.05977 ₿0.00000064	$0.05535 ₿0.00000061	$1.4M ₿15.45	$13.81M ₿154.96	$12.1M ₿135.79
1475	Harvest Finance FARM	$17.74 ₿0.00019	-4.87	$11.92M ₿132.64	$18.72 ₿0.00020	$17.68 ₿0.00019	$795.42K ₿8.64	$12.24M ₿136.24	$11.92M ₿132.64
1476	Wrapped STEAMX WSTEAMX	$0.08141 ₿0.00000090	9.86	$11.86M ₿295.37	$0.08141 ₿0.00000090	$0.07366 ₿0.00000079	$12.71K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.09	$11.78M ₿130.7	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿130.7	$11.78M ₿130.7
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.01*	$11.75M ₿130.3	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$98.64K ₿1.12	$11.75M ₿130.3	$11.75M ₿130.3
1489	Bitrise Token BRISE	$0.00000002936 ₿0.00000000000032	-3.08	$11.62M ₿129.4	$0.00000003033 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.46M ₿16.92	$12.55M ₿139.66	$11.62M ₿129.4
1490	Pikaboss PIKA	$0.00000002761 ₿0.00000000000030	-6.24	$11.61M ₿129.13	$0.00000002947 ₿0.00000000000031	$0.00000002759 ₿0.00000000000030	$3.93K ₿0.04	$11.61M ₿129.13	$11.61M ₿129.13
1494	FC Barcelona Fan Token BAR	$0.5573 ₿0.0000061	-2.56	$11.57M ₿128.67	$0.5749 ₿0.0000062	$0.557 ₿0.0000061	$2.01M ₿22.13	$22.27M ₿247.68	$11.57M ₿128.67
1496	Zeta ZEX	$0.06153 ₿0.00000068	-3.34	$11.55M ₿128.38	$0.06398 ₿0.00000069	$0.06148 ₿0.00000067	$234.4K ₿2.61	$61.54M ₿683.73	$11.55M ₿128.38
1497	Radiant Capital RDNT	$0.008924 ₿0.000000099	-5.75	$11.53M ₿128.73	$0.009492 ₿0.00000010	$0.008923 ₿0.000000099	$3.05M ₿33.05	$13.39M ₿149.45	$11.53M ₿128.73
1501	Paris Saint-Germain Fan Token PSG	$0.8417 ₿0.0000094	-2.85	$11.48M ₿128.51	$0.8671 ₿0.0000094	$0.8418 ₿0.0000092	$1.57M ₿17.11	$16.74M ₿187.4	$11.48M ₿128.51
1504	NAVI Protocol NAVX	$0.01398 ₿0.00000015	-8.63	$11.43M ₿126.41	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$608.19K ₿6.75	$14M ₿154.89	$11.43M ₿126.41
1506	VitaDAO VITA	$0.4431 ₿0.0000049	6.55	$11.41M ₿128.27	$0.4508 ₿0.0000049	$0.4159 ₿0.0000044	$651.78K ₿7.43	$12.42M ₿139.57	$11.41M ₿128.27
1510	DAO Maker DAO	$0.04527 ₿0.00000050	-13.10	$11.37M ₿126.92	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.3M ₿14.36	$12.57M ₿140.38	$11.37M ₿126.92
1515	Oasys OAS	$0.001793 ₿0.000000019	-3.33	$11.31M ₿125.3	$0.001855 ₿0.000000020	$0.00179 ₿0.000000019	$243.1K ₿2.7	$17.92M ₿198.61	$11.31M ₿125.3
1517	Sperax SPA	$0.004633 ₿0.000000051	-3.72	$11.28M ₿125.25	$0.004812 ₿0.000000052	$0.004629 ₿0.000000050	$1.41M ₿14.98	$22.96M ₿254.86	$11.28M ₿125.25
1518	AMO Coin AMO	$0.0005302 ₿0.0000000058	-3.05	$11.24M ₿124.65	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.55K ₿1.14	$11.24M ₿124.65	$11.24M ₿124.65
1523	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,114.04 ₿0.034	-3.86	$11.15M ₿123.76	$3,239.63 ₿0.035	$3,083.96 ₿0.033	$32.15K ₿0.51	$11.15M ₿123.76	$11.15M ₿123.76
1525	Poollotto.finance PLT	$0.6927 ₿0.0000077	-2.00	$11.13M ₿124.37	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.56 ₿0	$13.35M ₿149.16	$11.13M ₿124.37
1529	LUKSO LYX	$0.3631 ₿0.0000040	-2.95	$11.09M ₿123.07	$0.476 ₿0.0000051	$0.3628 ₿0.0000039	$945.8K ₿10.51	$15.29M ₿169.74	$11.09M ₿123.07
1530	RAMP RAMP	$0.02695 ₿0.00000029	-6.14	$11.07M ₿123.09	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$368.12 ₿0	$26.94M ₿299.52	$11.07M ₿123.09
1532	Hooked Protocol HOOK	$0.03451 ₿0.00000038	-3.05	$11.05M ₿123.58	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.29M ₿58.56	$17.27M ₿193.1	$11.05M ₿123.58
1536	Badger DAO BADGER	$0.5458 ₿0.0000060	-0.98	$10.99M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.48M ₿26.71	$11.58M ₿128.35	$10.99M ₿121.81
1537	Vulcan Forged PYR	$0.4592 ₿0.0000051	-5.55	$10.98M ₿122.57	$0.487 ₿0.0000052	$0.4592 ₿0.0000050	$6.1M ₿67.96	$22.96M ₿256.44	$10.98M ₿122.57
1539	Stables Labs USDX USDX	$0.01597 ₿0.00000017	-7.60	$10.93M ₿122.23	$0.01916 ₿0.00000020	$0.01597 ₿0.00000017	$126.04 ₿0	$10.93M ₿122.23	$10.93M ₿122.23
1542	TomoChain VIC	$0.08709 ₿0.00000097	-4.39	$10.89M ₿121.52	$0.09173 ₿0.00000099	$0.08707 ₿0.00000096	$725.61K ₿8.24	$18.31M ₿204.19	$10.89M ₿121.52
1544	Kleros PNK	$0.01501 ₿0.00000016	-2.12	$10.87M ₿121.42	$0.01549 ₿0.00000017	$0.015 ₿0.00000016	$102.57K ₿1.26	$12.09M ₿135.02	$10.87M ₿121.42
1546	dForce Token DF	$0.01077 ₿0.00000012	-4.07	$10.8M ₿120.24	$0.01129 ₿0.00000012	$0.01077 ₿0.00000011	$635.36K ₿9.34	$10.8M ₿120.24	$10.8M ₿120.24
1548	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.25	$10.78M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿13.88	$13.06M ₿145.17	$10.78M ₿119.82
1549	Bella Protocol BEL	$0.1347 ₿0.0000015	-7.03	$10.78M ₿121.14	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.94M ₿133.41	$13.47M ₿151.43	$10.78M ₿121.14
1550	THORSwap THOR	$0.06824 ₿0.00000076	-7.41	$10.76M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$91.27K ₿1.04	$14.4M ₿160.96	$10.76M ₿120.29
1551	OmiseGO OMG	$0.0767 ₿0.00000088	-5.01	$10.76M ₿122.67	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.22M ₿13.83	$10.76M ₿122.67	$10.76M ₿122.67
1554	Gold DAO GOLDAO	$0.01344 ₿0.00000015	2.54	$10.73M ₿120.67	$0.01462 ₿0.00000015	$0.0131 ₿0.00000014	$3K ₿0.03	$13.37M ₿150.4	$10.73M ₿120.67
1555	doginme DOGINME	$0.0001584 ₿0.0000000017	-8.68	$10.72M ₿121.48	$0.0001746 ₿0.0000000018	$0.0001584 ₿0.0000000017	$456.96K ₿4.08	$10.72M ₿121.48	$10.72M ₿121.48
1557	The Doge NFT DOG	$0.0007786 ₿0.0000000086	-6.61	$10.65M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.96K ₿0.64	$13.2M ₿146.83	$10.65M ₿118.45
1558	IDEX IDEX	$0.01049 ₿0.00000012	8.33	$10.66M ₿126.6	$0.01181 ₿0.00000012	$0.009432 ₿0.00000010	$7.44M ₿59.56	$10.71M ₿127.21	$10.66M ₿126.6
1560	NATIX Network NATIX	$0.0002624 ₿0.0000000029	-0.72	$10.65M ₿118.14	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$756.85K ₿8.37	$26.09M ₿289.5	$10.65M ₿118.14
1561	Grin GRIN	$0.04823 ₿0.00000053	15.04	$10.65M ₿117.34	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$45.79K ₿0.5	$10.65M ₿117.34	$10.65M ₿117.34
1563	Parcl PRCL	$0.02345 ₿0.00000026	-3.42	$10.62M ₿117.96	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.37	$23.45M ₿260.57	$10.62M ₿117.96
1569	Juventus Fan Token JUV	$0.7282 ₿0.0000080	-4.16	$10.53M ₿117	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.56M ₿56.99	$14.54M ₿161.56	$10.53M ₿117
1573	IMO IMO	$0.9368 ₿0.000010	-5.41	$10.47M ₿116.52	$0.9904 ₿0.000010	$0.9362 ₿0.000010	$37.1K ₿0.43	$16.48M ₿183.44	$10.47M ₿116.52
1575	BitMEX BMEX	$0.1047 ₿0.0000011	5.53	$10.45M ₿115.86	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.28K ₿0.91	$47.13M ₿522.69	$10.45M ₿115.86
1577	JumpToken JMPT	$0.7075 ₿0.0000078	-2.88	$10.42M ₿115.26	$0.733 ₿0.0000079	$0.7075 ₿0.0000077	$15.04K ₿0.15	$21.95M ₿242.75	$10.42M ₿115.26
1581	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.35	$10.29M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.2M ₿380.31	$10.29M ₿114.45
1586	Oraichain Token ORAI	$0.5254 ₿0.0000058	-5.61	$10.27M ₿114.98	$0.5739 ₿0.0000061	$0.5258 ₿0.0000058	$305.64K ₿3.5	$10.39M ₿116.4	$10.27M ₿114.98
1587	Wecan WECAN	$0.001706 ₿0.000000018	-6.31	$10.25M ₿113.33	$0.001822 ₿0.000000019	$0.001693 ₿0.000000018	$78.61K ₿0.87	$10.25M ₿113.33	$10.25M ₿113.33
1589	Ski Mask Dog SKI	$0.01024 ₿0.00000011	-5.66	$10.24M ₿115.27	$0.01131 ₿0.00000012	$0.01024 ₿0.00000011	$425.81K ₿3.8	$10.24M ₿115.27	$10.24M ₿115.27
1591	Peercoin PPC	$0.34 ₿0.0000037	-0.18	$10.21M ₿112.94	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$51.08K ₿0.56	$10.21M ₿112.94	$10.21M ₿112.94
1593	Rupiah Token IDRT	$0.00005866 ₿0.00000000065	-0.24	$10.2M ₿113.09	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.74 ₿0	$10.2M ₿113.09	$10.2M ₿113.09
1595	Bitcoin Gold BTG	$0.5805 ₿0.0000064	-5.10	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.8 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1606	NEURALAI NEURAL	$1.01 ₿0.000011	-11.97	$10.06M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.06K ₿0.62	$10.06M ₿112.16	$10.06M ₿112.16
1607	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.27	$10.03M ₿110.87	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$455.73K ₿4.96	$10.03M ₿110.87	$10.03M ₿110.87
1608	Quickswap QUICK	$12.7 ₿0.00014	-4.30	$10M ₿111.98	$13.32 ₿0.00014	$12.7 ₿0.00014	$7.01K ₿0.07	$12.69M ₿142.09	$10M ₿111.98
1610	Defi.money MONEY	$0.9986 ₿0.000011	-0.03	$9.98M ₿110.7	$0.9989 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿110.7	$9.98M ₿110.7
1611	XBorg XBG	$0.04634 ₿0.00000051	-7.23	$9.98M ₿111.18	$0.0501 ₿0.00000054	$0.04578 ₿0.00000050	$71.51K ₿0.8	$46.41M ₿517.13	$9.98M ₿111.18
1612	Helium Mobile MOBILE	$0.0001594 ₿0.0000000017	-8.15	$9.97M ₿111.6	$0.0001746 ₿0.0000000018	$0.0001596 ₿0.0000000017	$335.34K ₿3.67	$36.68M ₿410.38	$9.97M ₿111.6
1617	Fwog FWOG	$0.01023 ₿0.00000011	-11.15	$9.95M ₿112.59	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.73M ₿18.76	$9.95M ₿112.59	$9.95M ₿112.59
1619	Automata ATA	$0.01688 ₿0.00000018	-5.41	$9.92M ₿111.06	$0.01858 ₿0.00000020	$0.01696 ₿0.00000018	$3.32M ₿37.49	$16.87M ₿188.95	$9.92M ₿111.06
1620	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-10.13	$9.9M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.42K ₿6.6	$9.9M ₿110.07	$9.9M ₿110.07
1622	dHedge DAO DHT	$0.1819 ₿0.0000020	-3.90	$9.89M ₿109.87	$0.1938 ₿0.0000020	$0.1818 ₿0.0000019	$4K ₿0.05	$18.19M ₿202.06	$9.89M ₿109.87
1623	NKN NKN	$0.01241 ₿0.00000013	-5.48	$9.88M ₿110.19	$0.01325 ₿0.00000014	$0.01241 ₿0.00000013	$853.45K ₿9.44	$9.89M ₿110.2	$9.88M ₿110.19
1624	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.03	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01098 ₿0.00000012	-1.93	$9.76M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.14	$11.29M ₿125.44	$9.76M ₿108.37
1629	Swarm BZZ	$0.1537 ₿0.0000017	-15.73	$9.71M ₿107.88	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$236.98K ₿2.63	$9.71M ₿107.88	$9.71M ₿107.88
1633	sudeng HIPPO	$0.0009595 ₿0.000000010	-6.27	$9.63M ₿107.55	$0.001033 ₿0.000000011	$0.000957 ₿0.000000010	$6.92M ₿75.02	$9.63M ₿107.55	$9.63M ₿107.55
1641	Quickswap QUICK	$0.01201 ₿0.00000013	-4.61	$9.48M ₿106.48	$0.01269 ₿0.00000013	$0.01203 ₿0.00000013	$474.21K ₿4.93	$11.32M ₿127.13	$9.48M ₿106.48
1645	Nimiq NIM	$0.0006845 ₿0.0000000077	-1.37	$9.46M ₿106.4	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$91.18K ₿1.01	$9.63M ₿108.26	$9.46M ₿106.4
1650	Diamond DMD	$2.42 ₿0.000027	-4.57	$9.39M ₿105.65	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.54K ₿0.48	$10.58M ₿119.01	$9.39M ₿105.65
1651	Gearbox GEAR	$0.0009389 ₿0.000000010	-23.77	$9.39M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.86K ₿6.06	$9.39M ₿104.33	$9.39M ₿104.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}