صفحة النتائج 8 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.47	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.47	$13.29M ₿148.47
1400	TARS AI TAI	$0.02255 ₿0.00000025	-10.28	$13.26M ₿148.12	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.4M ₿15.63	$20.22M ₿225.95	$13.26M ₿148.12
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.11	$13.23M ₿147.78	$1.25 ₿0.000013	$1.17 ₿0.000012	$83.95K ₿0.93	$14.13M ₿157.77	$13.23M ₿147.78
1404	Joe Coin JOE	$0.01328 ₿0.00000014	-15.52	$13.21M ₿147.6	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$525.33K ₿5.83	$13.21M ₿147.6	$13.21M ₿147.6
1405	Alephium ALPH	$0.1052 ₿0.0000011	3.75	$13.19M ₿147.5	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.63K ₿2.53	$23M ₿257.17	$13.19M ₿147.5
1407	Spice SFI	$164.42 ₿0.0018	0.34	$13.17M ₿147.13	$169.38 ₿0.0018	$154.54 ₿0.0017	$62K ₿0.7	$15.16M ₿169.33	$13.17M ₿147.13
1414	NFPrompt NFP	$0.02448 ₿0.00000027	-7.14	$13.09M ₿146.25	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.66M ₿152.59	$24.47M ₿273.39	$13.09M ₿146.25
1415	Neon NEON	$0.05467 ₿0.00000060	-2.81	$13.08M ₿146.18	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$672.59K ₿7.49	$54.64M ₿610.42	$13.08M ₿146.18
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.67	$13.06M ₿145.99	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.62K ₿1.73	$15.32M ₿171.24	$13.06M ₿145.99
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Planet IX (OLD) IXT	$0.164 ₿0.0000018	12.71	$13.03M ₿145.58	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.62	$13.03M ₿145.58
1422	Orchid Protocol OXT	$0.02203 ₿0.00000024	-4.26	$13.01M ₿145.29	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿16.99	$21.99M ₿245.6	$13.01M ₿145.29
1430	Stronghold Staked SOL STRONGSOL	$146.9 ₿0.0016	-5.12	$12.79M ₿142.88	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.94K ₿0.35	$12.79M ₿142.88	$12.79M ₿142.88
1433	MCOIN MCOIN	$0.07213 ₿0.00000080	-2.83	$12.76M ₿142.4	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.84K ₿2.26	$36.04M ₿402.27	$12.76M ₿142.4
1434	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.87	$12.75M ₿142.44	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$507.11K ₿5.68	$25.23M ₿281.77	$12.75M ₿142.44
1436	Forta FORT	$0.02018 ₿0.00000022	-4.50	$12.73M ₿142.47	$0.02115 ₿0.00000022	$0.02021 ₿0.00000022	$308.39K ₿2.69	$20.24M ₿226.42	$12.73M ₿142.47
1438	Ninja Squad Token NST	$1.48 ₿0.000016	-6.56	$12.71M ₿142.14	$1.65 ₿0.000017	$1.47 ₿0.000016	$378.31K ₿4.23	$12.71M ₿142.14	$12.71M ₿142.14
1441	Wrapped Mantle WMNT	$0.8751 ₿0.0000097	-5.38	$12.66M ₿141.21	$0.9271 ₿0.000010	$0.8733 ₿0.0000096	$734.71K ₿13.98	$12.66M ₿141.21	$12.66M ₿141.21
1442	Humans.ai HEART	$0.001623 ₿0.000000018	-4.28	$12.65M ₿141.68	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.5K ₿1.78	$12.65M ₿141.68	$12.65M ₿141.68
1447	Gitcoin GTC	$0.1301 ₿0.0000014	-5.99	$12.54M ₿139.94	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$919.27K ₿10.3	$13.01M ₿145.18	$12.54M ₿139.94
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.51M ₿139.78	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿139.78	$12.51M ₿139.78
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿139	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.17 ₿0	$12.44M ₿139	$12.44M ₿139
1456	PepeCoin PEPECOIN	$0.1281 ₿0.0000014	-7.75	$12.41M ₿138.46	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$234.18K ₿2.62	$13.79M ₿153.8	$12.41M ₿138.46
1459	Thought THT	$0.0332 ₿0.00000037	4.05	$12.37M ₿138.13	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿524.3	$12.37M ₿138.13
1462	Velas VLX	$0.004426 ₿0.000000049	-0.16	$12.32M ₿137.64	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.42 ₿0	$12.32M ₿137.64	$12.32M ₿137.64
1463	LandWolf WOLF	$0.0000135 ₿0.00000000015	-18.23	$12.2M ₿136.32	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.08M ₿12.07	$12.2M ₿136.32	$12.2M ₿136.32
1465	OORT OORT	$0.0177 ₿0.00000019	-6.12	$12.19M ₿136.19	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.01K ₿3.6	$35.38M ₿395.29	$12.19M ₿136.19
1466	DevvE DEVVE	$0.1392 ₿0.0000015	-7.16	$12.18M ₿136.02	$0.1528 ₿0.0000016	$0.1372 ₿0.0000015	$762.43K ₿8.52	$16.72M ₿186.78	$12.18M ₿136.02
1467	Synapse SYN	$0.05545 ₿0.00000061	-6.66	$12.14M ₿135.58	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.44M ₿16.03	$13.85M ₿154.72	$12.14M ₿135.58
1468	TrustToken TRU	$0.008841 ₿0.000000098	-6.17	$12.13M ₿135.45	$0.009538 ₿0.00000010	$0.00884 ₿0.000000098	$3.82M ₿39.91	$12.26M ₿136.9	$12.13M ₿135.45
1476	Harvest Finance FARM	$17.72 ₿0.00019	-5.18	$11.9M ₿132.95	$18.72 ₿0.00020	$17.66 ₿0.00019	$804.15K ₿9.12	$12.23M ₿136.55	$11.9M ₿132.95
1478	Wrapped STEAMX WSTEAMX	$0.08211 ₿0.00000091	10.80	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07366 ₿0.00000079	$13.81K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿131.6	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.6	$11.78M ₿131.6
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.04	$11.75M ₿131.26	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$96.78K ₿1.08	$11.75M ₿131.26	$11.75M ₿131.26
1487	Bitrise Token BRISE	$0.00000002941 ₿0.00000000000032	-2.76	$11.64M ₿129.71	$0.00000003025 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.48M ₿16.55	$12.56M ₿140	$11.64M ₿129.71
1489	Pikaboss PIKA	$0.00000002763 ₿0.00000000000030	-5.98	$11.62M ₿129.65	$0.00000002947 ₿0.00000000000031	$0.00000002757 ₿0.00000000000030	$4.01K ₿0.04	$11.62M ₿129.65	$11.62M ₿129.65
1492	Zeta ZEX	$0.06155 ₿0.00000068	-3.32	$11.57M ₿129.32	$0.06384 ₿0.00000069	$0.06144 ₿0.00000067	$236.18K ₿2.63	$61.64M ₿688.69	$11.57M ₿129.32
1494	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	-2.31	$11.54M ₿128.89	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.02M ₿22.61	$22.21M ₿248.09	$11.54M ₿128.89
1495	Radiant Capital RDNT	$0.008927 ₿0.000000099	-5.76	$11.53M ₿128.86	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.08M ₿34.37	$13.39M ₿149.59	$11.53M ₿128.86
1498	Paris Saint-Germain Fan Token PSG	$0.8428 ₿0.0000094	-2.61	$11.5M ₿128.39	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.61M ₿18.02	$16.76M ₿187.22	$11.5M ₿128.39
1500	NAVI Protocol NAVX	$0.01403 ₿0.00000015	-8.62	$11.46M ₿127.64	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$620.3K ₿6.19	$14.04M ₿156.39	$11.46M ₿127.64
1505	VitaDAO VITA	$0.4432 ₿0.0000049	0.68	$11.43M ₿127.65	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.7K ₿7.24	$12.43M ₿138.9	$11.43M ₿127.65
1510	DAO Maker DAO	$0.04528 ₿0.00000050	-12.93	$11.37M ₿126.96	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.83	$12.57M ₿140.41	$11.37M ₿126.96
1514	Oasys OAS	$0.001786 ₿0.000000019	-3.15	$11.26M ₿125.84	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$238.68K ₿2.66	$17.85M ₿199.46	$11.26M ₿125.84
1516	AMO Coin AMO	$0.0005302 ₿0.0000000059	-3.04	$11.24M ₿125.51	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.73K ₿1.16	$11.24M ₿125.51	$11.24M ₿125.51
1519	Metis Bridged WETH (Metis Andromeda) WETH	$3,079.93 ₿0.034	-4.86	$11.22M ₿125.31	$3,238.61 ₿0.035	$3,075.56 ₿0.033	$41.23K ₿0.35	$11.22M ₿125.31	$11.22M ₿125.31
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1523	Poollotto.finance PLT	$0.6944 ₿0.0000077	-1.72	$11.16M ₿124.5	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.93 ₿0	$13.39M ₿149.31	$11.16M ₿124.5
1524	Sperax SPA	$0.004581 ₿0.000000051	-4.60	$11.16M ₿124.62	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.67	$22.71M ₿253.59	$11.16M ₿124.62
1529	LUKSO LYX	$0.364 ₿0.0000040	-3.33	$11.11M ₿123.93	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$849.63K ₿9.4	$15.32M ₿170.92	$11.11M ₿123.93
1532	OmiseGO OMG	$0.07884 ₿0.00000087	-1.64	$11.06M ₿123.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿14.05	$11.06M ₿123.61	$11.06M ₿123.61
1533	Hooked Protocol HOOK	$0.03453 ₿0.00000038	-3.93	$11.03M ₿123.25	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.27M ₿58.68	$17.24M ₿192.57	$11.03M ₿123.25
1535	RAMP RAMP	$0.02681 ₿0.00000029	-6.60	$11.01M ₿123.02	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$385.26 ₿0	$26.8M ₿299.35	$11.01M ₿123.02
1536	Stables Labs USDX USDX	$0.01605 ₿0.00000017	-6.11	$10.98M ₿122.48	$0.01916 ₿0.00000020	$0.01594 ₿0.00000017	$88.97 ₿0	$10.98M ₿122.48	$10.98M ₿122.48
1539	Vulcan Forged PYR	$0.4579 ₿0.0000051	-5.66	$10.96M ₿122.19	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.85M ₿65.54	$22.93M ₿255.65	$10.96M ₿122.19
1541	TomoChain VIC	$0.08718 ₿0.00000097	-4.48	$10.9M ₿121.77	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$736.55K ₿8.03	$18.32M ₿204.61	$10.9M ₿121.77
1543	Kleros PNK	$0.01487 ₿0.00000016	-3.52	$10.84M ₿121.09	$0.01549 ₿0.00000017	$0.01494 ₿0.00000016	$87.3K ₿1.38	$12.06M ₿134.65	$10.84M ₿121.09
1544	Grin GRIN	$0.04899 ₿0.00000054	16.98	$10.84M ₿121.06	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.14K ₿0.54	$10.84M ₿121.06	$10.84M ₿121.06
1546	Bella Protocol BEL	$0.1349 ₿0.0000015	-9.75	$10.83M ₿120.93	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.88M ₿111.34	$13.54M ₿151.17	$10.83M ₿120.93
1547	Badger DAO BADGER	$0.5425 ₿0.0000060	-1.05	$10.82M ₿120.81	$0.5643 ₿0.0000061	$0.5415 ₿0.0000058	$2.58M ₿28.74	$11.4M ₿127.29	$10.82M ₿120.81
1548	Zeus Network ZEUS	$0.01314 ₿0.00000014	-6.01	$10.8M ₿120.71	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.32	$13.09M ₿146.25	$10.8M ₿120.71
1551	dForce Token DF	$0.01077 ₿0.00000012	-4.27	$10.78M ₿120.36	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$827.17K ₿9.2	$10.78M ₿120.36	$10.78M ₿120.36
1553	THORSwap THOR	$0.06822 ₿0.00000076	-8.20	$10.75M ₿119.97	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$89.1K ₿0.99	$14.39M ₿160.54	$10.75M ₿119.97
1558	NATIX Network NATIX	$0.0002622 ₿0.0000000029	0.48	$10.65M ₿118.97	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$735.29K ₿8.21	$26.09M ₿291.54	$10.65M ₿118.97
1559	The Doge NFT DOG	$0.0007774 ₿0.0000000086	-5.70	$10.65M ₿118.91	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.97K ₿0.65	$13.2M ₿147.4	$10.65M ₿118.91
1561	Parcl PRCL	$0.02347 ₿0.00000026	-3.82	$10.64M ₿118.85	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.5	$23.5M ₿262.53	$10.64M ₿118.85
1563	Gold DAO GOLDAO	$0.01356 ₿0.00000014	-0.34	$10.63M ₿118.81	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.22K ₿0.02	$13.25M ₿148.08	$10.63M ₿118.81
1570	Juventus Fan Token JUV	$0.7297 ₿0.0000081	-3.17	$10.54M ₿117.76	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.03M ₿56	$14.56M ₿162.61	$10.54M ₿117.76
1571	IMO IMO	$0.9371 ₿0.000010	-5.31	$10.47M ₿116.95	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.13K ₿0.55	$16.48M ₿184.1	$10.47M ₿116.95
1573	doginme DOGINME	$0.0001546 ₿0.0000000017	-11.36	$10.45M ₿116.71	$0.0001744 ₿0.0000000018	$0.0001537 ₿0.0000000017	$486.63K ₿5.43	$10.45M ₿116.71	$10.45M ₿116.71
1574	BitMEX BMEX	$0.1047 ₿0.0000011	5.50	$10.45M ₿116.64	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.24K ₿0.92	$47.13M ₿526.19	$10.45M ₿116.64
1577	JumpToken JMPT	$0.7102 ₿0.0000079	-2.76	$10.39M ₿115.9	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.18K ₿0.17	$21.88M ₿244.1	$10.39M ₿115.9
1579	Ski Mask Dog SKI	$0.01035 ₿0.00000011	-4.84	$10.35M ₿115.67	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$434.09K ₿4.84	$10.35M ₿115.67	$10.35M ₿115.67
1583	inSure DeFi SURE	$0.0003865 ₿0.0000000043	71.18	$10.24M ₿114.34	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.02M ₿379.95	$10.24M ₿114.34
1586	Wecan WECAN	$0.001702 ₿0.000000019	-3.66	$10.22M ₿114.31	$0.001778 ₿0.000000019	$0.001693 ₿0.000000018	$66.88K ₿0.76	$10.22M ₿114.31	$10.22M ₿114.31
1587	Bitcoin Gold BTG	$0.5823 ₿0.0000064	-4.79	$10.2M ₿113.97	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.13 ₿0.01	$10.2M ₿113.97	$10.2M ₿113.97
1592	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.40	$10.19M ₿113.77	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.77	$10.19M ₿113.77
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	Swarm BZZ	$0.1608 ₿0.0000017	-12.68	$10.14M ₿113.49	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.46K ₿2.7	$10.14M ₿113.49	$10.14M ₿113.49
1600	Oraichain Token ORAI	$0.5178 ₿0.0000057	-9.29	$10.13M ₿113.15	$0.5739 ₿0.0000061	$0.518 ₿0.0000057	$347.47K ₿3.91	$10.26M ₿114.55	$10.13M ₿113.15
1601	NEURALAI NEURAL	$1.01 ₿0.000011	-11.29	$10.11M ₿112.95	$1.15 ₿0.000012	$1 ₿0.000011	$56.68K ₿0.64	$10.11M ₿112.95	$10.11M ₿112.95
1603	Fwog FWOG	$0.0103 ₿0.00000011	-10.58	$10.09M ₿112.77	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.73M ₿19.94	$10.09M ₿112.77	$10.09M ₿112.77
1604	IDEX IDEX	$0.01013 ₿0.00000011	5.49	$10.14M ₿113.31	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.53M ₿104.91	$10.19M ₿113.86	$10.14M ₿113.31
1609	Peercoin PPC	$0.3337 ₿0.0000037	-2.05	$10.19M ₿113.84	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$52.69K ₿0.58	$10.19M ₿113.84	$10.19M ₿113.84
1612	Defi.money MONEY	$0.9985 ₿0.000011	-0.04	$9.98M ₿111.51	$0.9989 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿111.51	$9.98M ₿111.51
1613	Quickswap QUICK	$12.65 ₿0.00014	-4.74	$9.98M ₿111.45	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.36K ₿0.08	$12.66M ₿141.42	$9.98M ₿111.45
1618	Automata ATA	$0.01689 ₿0.00000018	-5.61	$9.91M ₿110.66	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.82M ₿32.37	$16.86M ₿188.27	$9.91M ₿110.66
1619	dHedge DAO DHT	$0.1818 ₿0.0000020	-4.12	$9.89M ₿110.44	$0.1938 ₿0.0000020	$0.1817 ₿0.0000019	$3.96K ₿0.04	$18.19M ₿203.11	$9.89M ₿110.44
1620	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.20	$9.86M ₿110.11	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.3M ₿114.76	$25.9M ₿289.1	$9.86M ₿110.11
1621	NKN NKN	$0.01239 ₿0.00000013	-5.57	$9.86M ₿110.12	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$900K ₿10.03	$9.86M ₿110.14	$9.86M ₿110.12
1622	Helium Mobile MOBILE	$0.000158 ₿0.0000000017	-8.89	$9.86M ₿109.98	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$335.99K ₿3.75	$36.25M ₿404.44	$9.86M ₿109.98
1623	XBorg XBG	$0.04489 ₿0.00000051	-9.63	$9.86M ₿110.13	$0.05002 ₿0.00000053	$0.04548 ₿0.00000050	$96.54K ₿0.99	$45.85M ₿512.23	$9.86M ₿110.13
1625	Coq Inu COQ	$0.0000001407 ₿0.0000000000015	-11.12	$9.78M ₿109.24	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.9K ₿6.37	$9.78M ₿109.24	$9.78M ₿109.24
1626	RSS3 RSS3	$0.01099 ₿0.00000012	-2.28	$9.76M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.84M ₿20.47	$11.29M ₿126.1	$9.76M ₿108.94
1629	Keyboard Cat (Base) KEYCAT	$0.000974 ₿0.000000010	-12.00	$9.7M ₿108.41	$0.001114 ₿0.000000011	$0.0009698 ₿0.000000010	$409.99K ₿4.58	$9.7M ₿108.41	$9.7M ₿108.41
1630	IlluminatiCoin NATI	$0.0000002934 ₿0.0000000000032	-6.07	$9.68M ₿108.62	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$67.47K ₿0.75	$9.68M ₿108.62	$9.68M ₿108.62
1636	Gearbox GEAR	$0.0009571 ₿0.000000010	-23.68	$9.6M ₿107.39	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.16K ₿6.1	$9.6M ₿107.39	$9.6M ₿107.39
1637	sudeng HIPPO	$0.0009605 ₿0.000000010	-6.26	$9.59M ₿107.75	$0.001033 ₿0.000000011	$0.000957 ₿0.000000010	$7.33M ₿81.51	$9.59M ₿107.75	$9.59M ₿107.75
1643	Diamond DMD	$2.45 ₿0.000027	-2.92	$9.5M ₿106.19	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.9K ₿0.49	$10.71M ₿119.61	$9.5M ₿106.19
1645	Quickswap QUICK	$0.01208 ₿0.00000013	-4.08	$9.49M ₿106.06	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$507.28K ₿5.66	$11.34M ₿126.63	$9.49M ₿106.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}