Страница результатов 8 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Stronghold Staked SOL STRONGSOL	$145.8 ₿0.0016	-1.05	$13.07M ₿147.78	$147.7 ₿0.0016	$145.8 ₿0.0016	$16.64K ₿0.19	$13.07M ₿147.78	$13.07M ₿147.78
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	DexTools DEXT	$0.1827 ₿0.0000020	-5.01	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.53K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1436	Forta FORT	$0.02047 ₿0.00000023	-0.58	$12.89M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.06K ₿3.64	$20.49M ₿232.17	$12.89M ₿146.1
1437	NATIX Network NATIX	$0.000316 ₿0.0000000035	-0.76	$12.86M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$222.99K ₿2.51	$31.51M ₿354.95	$12.86M ₿144.85
1441	Spice SFI	$159.85 ₿0.0018	-6.12	$12.8M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$5.23K ₿0.06	$14.73M ₿170.92	$12.8M ₿148.52
1442	Access Protocol ACS	$0.0002801 ₿0.0000000031	0.93	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.39K ₿8.23	$25.14M ₿283.89	$12.71M ₿143.53
1443	Joe Coin JOE	$0.01271 ₿0.00000014	-6.43	$12.71M ₿143.41	$0.0136 ₿0.00000015	$0.01269 ₿0.00000014	$380.8K ₿4.31	$12.71M ₿143.41	$12.71M ₿143.41
1444	Orchid Protocol OXT	$0.0214 ₿0.00000024	-1.79	$12.68M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.43M ₿242.35	$12.68M ₿143.36
1445	NFPrompt NFP	$0.02357 ₿0.00000026	-2.88	$12.64M ₿143.11	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.85	$23.63M ₿267.53	$12.64M ₿143.11
1449	TokenFi TOKEN	$0.003734 ₿0.000000042	-6.24	$12.61M ₿142.23	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿15.06	$37.36M ₿421.38	$12.61M ₿142.23
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.31	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.58K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1458	HOPR HOPR	$0.02304 ₿0.00000026	-3.05	$12.49M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.59K ₿1.19	$13.07M ₿147.62	$12.49M ₿141.07
1459	MCOIN MCOIN	$0.07048 ₿0.00000079	-5.53	$12.48M ₿140.89	$0.07464 ₿0.00000083	$0.07048 ₿0.00000079	$264.18K ₿2.98	$35.24M ₿397.99	$12.48M ₿140.89
1461	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.70	$12.46M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.84M ₿20.15	$13.61M ₿152.23	$12.46M ₿139.35
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1464	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	0.02	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	TARS AI TAI	$0.02105 ₿0.00000023	-5.95	$12.36M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$707.44K ₿7.99	$18.85M ₿212.94	$12.36M ₿139.59
1472	LUKSO LYX	$0.4008 ₿0.0000045	2.92	$12.24M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$388.54K ₿4.37	$16.88M ₿190.8	$12.24M ₿138.34
1475	Neon NEON	$0.05099 ₿0.00000057	-2.75	$12.21M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$539.67K ₿6.14	$51M ₿578.07	$12.21M ₿138.43
1478	DevvE DEVVE	$0.139 ₿0.0000015	0.05	$12.16M ₿137.48	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.91K ₿2.88	$16.69M ₿188.79	$12.16M ₿137.48
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.82	$12.07M ₿136.29	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.75K ₿1.45	$12.07M ₿136.29	$12.07M ₿136.29
1483	TrustToken TRU	$0.008725 ₿0.000000098	-2.61	$11.99M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2M ₿26.37	$12.11M ₿136.58	$11.99M ₿135.14
1489	Wrapped STEAMX WSTEAMX	$0.07698 ₿0.00000086	2.27	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1499	LandWolf WOLF	$0.00001298 ₿0.00000000014	-8.52	$11.72M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001298 ₿0.00000000014	$789.93K ₿8.91	$11.72M ₿132.44	$11.72M ₿132.44
1500	Wrapped Mantle WMNT	$0.887 ₿0.000010	-1.56	$11.71M ₿131.54	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$239.31K ₿2.72	$11.71M ₿132.07	$11.71M ₿131.54
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.04	$11.67M ₿131.71	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.93K ₿0.63	$11.67M ₿131.71	$11.67M ₿131.71
1504	Oasys OAS	$0.001845 ₿0.000000020	3.59	$11.66M ₿131.09	$0.001849 ₿0.000000020	$0.00176 ₿0.000000019	$278.5K ₿3.09	$18.46M ₿207.47	$11.66M ₿131.09
1513	FC Barcelona Fan Token BAR	$0.5468 ₿0.0000061	-1.62	$11.48M ₿129.74	$0.5591 ₿0.0000062	$0.5469 ₿0.0000061	$1.8M ₿20.56	$21.84M ₿246.76	$11.48M ₿129.74
1514	Paris Saint-Germain Fan Token PSG	$0.8271 ₿0.0000093	-0.25	$11.48M ₿129.7	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.36M ₿26.35	$16.49M ₿186.26	$11.48M ₿129.7
1515	Gitcoin GTC	$0.1309 ₿0.0000014	-4.05	$11.46M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$636.39K ₿7.19	$13.1M ₿147.94	$11.46M ₿129.44
1519	Harvest Finance FARM	$17.03 ₿0.00019	-2.29	$11.45M ₿129.59	$17.49 ₿0.00019	$17 ₿0.00019	$529.11K ₿5.92	$11.76M ₿133.11	$11.45M ₿129.59
1520	Swarm BZZ	$0.1811 ₿0.0000020	-5.36	$11.44M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.01K ₿1.81	$11.44M ₿129.05	$11.44M ₿129.05
1521	VitaDAO VITA	$0.4439 ₿0.0000050	-2.43	$11.44M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.47K ₿7.16	$12.45M ₿140.42	$11.44M ₿129.05
1522	Hooked Protocol HOOK	$0.03573 ₿0.00000040	-2.27	$11.43M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.33M ₿48.64	$17.87M ₿202.18	$11.43M ₿129.4
1523	Synapse SYN	$0.05211 ₿0.00000058	-3.11	$11.42M ₿128.96	$0.05378 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.03M ₿147.17	$11.42M ₿128.96
1531	OORT OORT	$0.01633 ₿0.00000018	-0.74	$11.29M ₿127.5	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.64K ₿2.74	$32.65M ₿368.91	$11.29M ₿127.5
1532	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.53	$11.27M ₿127.31	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.54 ₿0	$11.27M ₿127.31	$11.27M ₿127.31
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.77	$11.24M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿125.56	$11.24M ₿125.56
1536	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-1.70	$11.22M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.58	$12.11M ₿136.93	$11.22M ₿126.87
1550	Radiant Capital RDNT	$0.008529 ₿0.000000096	-2.60	$11.02M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.04M ₿22.25	$12.8M ₿144.89	$11.02M ₿124.81
1553	AMO Coin AMO	$0.0005182 ₿0.0000000058	-2.63	$10.99M ₿123.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.16K ₿0.98	$10.99M ₿123.9	$10.99M ₿123.9
1554	Kleros PNK	$0.01512 ₿0.00000017	-0.08	$10.96M ₿123.62	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.19M ₿137.46	$10.96M ₿123.62
1555	OmiseGO OMG	$0.0781 ₿0.00000088	-1.07	$10.96M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.32K ₿5.38	$10.96M ₿123.83	$10.96M ₿123.83
1556	RAMP RAMP	$0.02658 ₿0.00000030	0.33	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.42 ₿0	$26.59M ₿300.04	$10.93M ₿123.3
1557	DAO Maker DAO	$0.04351 ₿0.00000049	-0.63	$10.92M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$417.52K ₿5.02	$12.07M ₿136.28	$10.92M ₿123.22
1563	Zeta ZEX	$0.05783 ₿0.00000065	-2.89	$10.86M ₿122.5	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.42K ₿2.46	$57.82M ₿652.38	$10.86M ₿122.5
1569	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-2.99	$10.81M ₿122.18	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$358.5K ₿3.92	$13.25M ₿149.71	$10.81M ₿122.18
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.53	$10.72M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.85K ₿0.07	$20.67M ₿233.56	$10.72M ₿121.16
1577	Vulcan Forged PYR	$0.4481 ₿0.0000050	-1.43	$10.72M ₿120.43	$0.4546 ₿0.0000051	$0.4385 ₿0.0000049	$3.62M ₿36.89	$22.43M ₿251.97	$10.72M ₿120.43
1580	Bella Protocol BEL	$0.1332 ₿0.0000015	-3.16	$10.67M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.34M ₿151.03	$10.67M ₿120.82
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.64	$10.56M ₿119.18	$0.6748 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1587	dForce Token DF	$0.01051 ₿0.00000011	-2.99	$10.52M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.23K ₿6.61	$10.52M ₿119.13	$10.52M ₿119.13
1588	Badger DAO BADGER	$0.5269 ₿0.0000059	-0.28	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.08M ₿124.95	$10.51M ₿118.58
1589	Sperax SPA	$0.004315 ₿0.000000048	-1.11	$10.51M ₿118.6	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$824.31K ₿9.27	$21.38M ₿241.33	$10.51M ₿118.6
1591	Zeus Network ZEUS	$0.01258 ₿0.00000014	-1.74	$10.5M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.59M ₿143.12	$10.5M ₿119.3
1593	THORSwap THOR	$0.06646 ₿0.00000075	-1.08	$10.48M ₿118.33	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.02M ₿158.36	$10.48M ₿118.33
1598	Galeon GALEON	$0.01269 ₿0.00000014	-9.65	$10.4M ₿117.39	$0.01404 ₿0.00000015	$0.01267 ₿0.00000014	$33.15K ₿0.38	$32.74M ₿369.59	$10.4M ₿117.39
1599	Soil SOIL	$0.1568 ₿0.0000017	11.11	$10.39M ₿117.36	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$187.23K ₿2.12	$15.7M ₿177.39	$10.39M ₿117.36
1600	TomoChain VIC	$0.08281 ₿0.00000093	-4.67	$10.38M ₿117.5	$0.08687 ₿0.00000097	$0.08266 ₿0.00000093	$818.98K ₿9.35	$17.43M ₿197.35	$10.38M ₿117.5
1601	Peercoin PPC	$0.3456 ₿0.0000038	1.12	$10.38M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.06K ₿0.61	$10.38M ₿117.13	$10.38M ₿117.13
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.05	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.05	$10.37M ₿117.05
1606	Juventus Fan Token JUV	$0.7054 ₿0.0000079	-1.16	$10.23M ₿115.6	$0.7155 ₿0.0000080	$0.7056 ₿0.0000079	$1.41M ₿15.53	$14.08M ₿159.08	$10.23M ₿115.6
1607	Automata ATA	$0.0174 ₿0.00000019	-0.70	$10.23M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.4M ₿196.86	$10.23M ₿115.71
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.31	$10.23M ₿115.46	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.09 ₿0	$19.44M ₿219.54	$10.23M ₿115.46
1610	Thought THT	$0.02734 ₿0.00000030	-0.95	$10.2M ₿115.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.7	$10.2M ₿115.21
1612	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿114.79	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.71K ₿0.17	$45.88M ₿517.85	$10.17M ₿114.79
1614	sudeng HIPPO	$0.001012 ₿0.000000011	0.51	$10.16M ₿115.69	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿46.43	$10.16M ₿115.69	$10.16M ₿115.69
1616	JumpToken JMPT	$0.6934 ₿0.0000078	-0.25	$10.14M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.73K ₿0.14	$21.35M ₿242.67	$10.14M ₿115.23
1618	Grin GRIN	$0.04571 ₿0.00000051	0.06	$10.11M ₿113.85	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.03K ₿0.37	$10.11M ₿113.85	$10.11M ₿113.85
1619	IMO IMO	$0.9046 ₿0.000010	-0.71	$10.11M ₿114.29	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.08K ₿0.42	$15.91M ₿179.93	$10.11M ₿114.29
1621	RSS3 RSS3	$0.01118 ₿0.00000012	-2.71	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.86M ₿21.29	$11.48M ₿129.63	$10.07M ₿113.7
1622	Rupiah Token IDRT	$0.00005792 ₿0.00000000065	-0.16	$10.07M ₿113.74	$0.00005912 ₿0.00000000066	$0.00005792 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.74	$10.07M ₿113.74
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.73	$10.01M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.22	$12.41M ₿140.29	$10.01M ₿113.17
1626	Helium Mobile MOBILE	$0.0001599 ₿0.0000000018	-0.93	$10.01M ₿113.22	$0.000162 ₿0.0000000018	$0.00016 ₿0.0000000017	$270.63K ₿3.05	$36.81M ₿416.35	$10.01M ₿113.22
1629	PepeCoin PEPECOIN	$0.1029 ₿0.0000011	-7.49	$9.99M ₿112.88	$0.1112 ₿0.0000012	$0.1029 ₿0.0000011	$287.63K ₿3.23	$11.09M ₿125.25	$9.99M ₿112.88
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.65	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.65	$9.98M ₿112.65
1634	Wecan WECAN	$0.001655 ₿0.000000018	-1.33	$9.93M ₿112.22	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.23K ₿0.44	$9.93M ₿112.22	$9.93M ₿112.22
1635	Stables Labs USDX USDX	$0.01448 ₿0.00000016	-5.95	$9.92M ₿111.96	$0.0154 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.96	$9.92M ₿111.96
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.70	$9.9M ₿112.29	$1.02 ₿0.000011	$1.01 ₿0.000011	$442.67 ₿0.01	$10.07M ₿114.16	$9.9M ₿112.29
1639	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.52	$9.87M ₿111.43	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.65K ₿3.94	$9.87M ₿111.43	$9.87M ₿111.43
1644	Quickswap QUICK	$12.27 ₿0.00013	-3.09	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$3.32K ₿0.05	$12.27M ₿138.52	$9.67M ₿109.16
1645	IlluminatiCoin NATI	$0.000000293 ₿0.0000000000033	-0.09	$9.67M ₿109.39	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.31K ₿0.7	$9.67M ₿109.39	$9.67M ₿109.39
1646	NEURALAI NEURAL	$0.9618 ₿0.000010	-2.47	$9.64M ₿107.1	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$33.3K ₿0.37	$9.64M ₿107.1	$9.64M ₿107.1
1650	Ski Mask Dog SKI	$0.009596 ₿0.00000010	-4.39	$9.6M ₿108.06	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.24K ₿4.33	$9.6M ₿108.06	$9.6M ₿108.06
1651	Oraichain Token ORAI	$0.4906 ₿0.0000055	4.83	$9.59M ₿108.88	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$293.13K ₿2.76	$9.71M ₿110.23	$9.59M ₿108.88
1653	Aavegotchi GHST	$0.1868 ₿0.0000021	-5.77	$9.57M ₿107.93	$0.1982 ₿0.0000022	$0.1851 ₿0.0000020	$1.64M ₿18.8	$9.87M ₿111.29	$9.57M ₿107.93
1654	Cloakcoin CLOAK	$1.57 ₿0.000017	25.74	$9.56M ₿107.83	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.56M ₿107.84	$9.56M ₿107.83
1658	Sundog SUNDOG	$0.009498 ₿0.00000010	-3.11	$9.51M ₿107.95	$0.009804 ₿0.00000010	$0.009464 ₿0.00000010	$3.89M ₿43.12	$9.51M ₿107.95	$9.51M ₿107.95
1665	MCDex MCB	$2.47 ₿0.000027	4.29	$9.41M ₿106.23	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.16	$9.41M ₿106.23
1666	XBorg XBG	$0.04383 ₿0.00000049	-1.18	$9.41M ₿106.82	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.37K ₿0.3	$43.76M ₿496.85	$9.41M ₿106.82
1670	Diamond DMD	$2.42 ₿0.000027	-1.21	$9.4M ₿106.12	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.83K ₿0.24	$10.59M ₿119.51	$9.4M ₿106.12
1679	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.68	$9.3M ₿104.7	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.02K ₿4.08	$9.3M ₿104.7	$9.3M ₿104.7
1682	NKN NKN	$0.01165 ₿0.00000013	-3.95	$9.28M ₿104.98	$0.01221 ₿0.00000013	$0.01164 ₿0.00000013	$517.27K ₿6.14	$9.29M ₿105.02	$9.28M ₿104.98
1685	IDEX IDEX	$0.009295 ₿0.00000010	-2.69	$9.26M ₿104.72	$0.009552 ₿0.00000010	$0.009258 ₿0.00000010	$1.29M ₿17.71	$9.3M ₿105.23	$9.26M ₿104.72
1688	district0x DNT	$0.01223 ₿0.00000013	0.21	$9.2M ₿103.83	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.38K ₿0.18	$12.24M ₿138.21	$9.2M ₿103.83
1689	Agoras: Tau Net AGRS	$0.5101 ₿0.0000057	-0.37	$9.19M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.43M ₿241.76	$9.19M ₿103.61
1692	Dego Finance DEGO	$0.4357 ₿0.0000049	-2.10	$9.15M ₿103.52	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.16M ₿13.43	$9.15M ₿103.52	$9.15M ₿103.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}