Страница результатов 8 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02052 ₿0.00000023	0.98	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1441	Spice SFI	$160.89 ₿0.0018	-1.27	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.99K ₿0.06	$14.83M ₿167.27	$12.88M ₿145.34
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-9.66	$12.8M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.14K ₿4.72	$12.8M ₿143.96	$12.8M ₿143.96
1444	Stronghold Staked SOL STRONGSOL	$146.66 ₿0.0016	-0.47	$12.77M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.62K ₿0.13	$12.77M ₿143.95	$12.77M ₿143.95
1445	DexTools DEXT	$0.1758 ₿0.0000020	-10.96	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.58K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1446	MCOIN MCOIN	$0.07137 ₿0.00000081	-3.81	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07147 ₿0.00000081	$230.58K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1448	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.42	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1451	NFPrompt NFP	$0.02368 ₿0.00000026	-3.37	$12.68M ₿143.02	$0.02453 ₿0.00000027	$0.02356 ₿0.00000026	$2.72M ₿30.08	$23.7M ₿267.36	$12.68M ₿143.02
1452	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-2.67	$12.65M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$150.66K ₿1.72	$31M ₿349.66	$12.65M ₿142.69
1453	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.07	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.31M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.86	$12.61M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$593.63K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1458	TARS AI TAI	$0.02128 ₿0.00000024	-5.20	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.01*	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.33K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02302 ₿0.00000026	-3.31	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.01K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1465	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.93	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.62M ₿154.61	$12.47M ₿141.52
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008937 ₿0.00000010	-0.84	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1480	Neon NEON	$0.05111 ₿0.00000057	-5.08	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$569.71K ₿6.47	$51.06M ₿574.47	$12.23M ₿137.57
1486	Ninja Squad Token NST	$1.4 ₿0.000015	-0.95	$12.07M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.53K ₿1.43	$12.07M ₿136.26	$12.07M ₿136.26
1487	DevvE DEVVE	$0.1377 ₿0.0000015	-1.00	$12.05M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$296.5K ₿3.13	$16.54M ₿186.59	$12.05M ₿135.88
1490	Swarm BZZ	$0.1901 ₿0.0000021	-1.11	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.3K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1491	LUKSO LYX	$0.3944 ₿0.0000044	3.39	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1493	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.68	$11.99M ₿135.13	$0.00001422 ₿0.00000000015	$0.00001304 ₿0.00000000014	$775.09K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.8974 ₿0.000010	0.35	$11.83M ₿133.5	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$213.28K ₿2.4	$11.83M ₿133.5	$11.83M ₿133.5
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.78	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.01	$11.67M ₿131.78	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.71K ₿0.63	$11.67M ₿131.78	$11.67M ₿131.78
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.58	$11.64M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.19	$22.14M ₿249.51	$11.64M ₿131.18
1517	Gitcoin GTC	$0.1321 ₿0.0000015	-2.58	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$747.17K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1519	Paris Saint-Germain Fan Token PSG	$0.8291 ₿0.0000093	0.04	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.14M ₿24.88	$16.51M ₿186.26	$11.49M ₿129.7
1520	Harvest Finance FARM	$17.06 ₿0.00019	-2.18	$11.49M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.58K ₿5.36	$11.8M ₿133.38	$11.49M ₿129.85
1522	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.05211 ₿0.00000058	-3.02	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1532	Pikaboss PIKA	$0.00000002687 ₿0.00000000000030	-0.23	$11.33M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.79 ₿0	$11.33M ₿127.79	$11.33M ₿127.79
1533	OORT OORT	$0.01636 ₿0.00000018	-0.16	$11.32M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.64K ₿2.66	$32.75M ₿369.39	$11.32M ₿127.67
1535	Oasys OAS	$0.001785 ₿0.000000020	0.09	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.5K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1540	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.01	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1544	Radiant Capital RDNT	$0.008675 ₿0.000000097	-1.58	$11.2M ₿126.04	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.92M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1549	Zeta ZEX	$0.05916 ₿0.00000066	-0.77	$11.11M ₿125.28	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.73K ₿2.12	$59.17M ₿667.18	$11.11M ₿125.28
1554	Kleros PNK	$0.01517 ₿0.00000017	0.10	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.63K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1557	RAMP RAMP	$0.02663 ₿0.00000030	0.52	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.44 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1559	OmiseGO OMG	$0.07725 ₿0.00000087	-1.89	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1563	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.53	$10.89M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿150.32	$10.89M ₿150.32
1564	AMO Coin AMO	$0.0005134 ₿0.0000000057	-3.83	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$83.48K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1568	Soil SOIL	$0.1635 ₿0.0000018	15.04	$10.83M ₿121.23	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$187.06K ₿2.11	$16.37M ₿183.23	$10.83M ₿121.23
1569	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.53	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.38K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1570	DAO Maker DAO	$0.04306 ₿0.00000048	-1.55	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$350.49K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.32	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.0044 ₿0.000000049	1.14	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$812.82K ₿9.05	$21.81M ₿246.39	$10.72M ₿121.08
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.63	$10.58M ₿119.49	$0.4595 ₿0.0000051	$0.4416 ₿0.0000049	$2.99M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.43	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1589	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.83	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1591	dForce Token DF	$0.01054 ₿0.00000011	-2.91	$10.55M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$459.95K ₿5.17	$10.55M ₿118.64	$10.55M ₿118.64
1593	TomoChain VIC	$0.08395 ₿0.00000094	-3.36	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$821.69K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.30	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.74K ₿0.38	$32.89M ₿371.19	$10.45M ₿117.9
1598	Badger DAO BADGER	$0.5246 ₿0.0000059	-1.30	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.03K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.02	$10.41M ₿117.49	$0.0681 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1604	Bitcoin Gold BTG	$0.5749 ₿0.0000066	-2.68	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1605	sudeng HIPPO	$0.001027 ₿0.000000011	0.99	$10.27M ₿117.4	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.88M ₿43.45	$10.27M ₿117.4	$10.27M ₿117.4
1607	Automata ATA	$0.01751 ₿0.00000019	-0.77	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1608	Juventus Fan Token JUV	$0.7086 ₿0.0000079	-0.91	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.22	$14.17M ₿159.75	$10.29M ₿116.08
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.36	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.26K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1610	The Doge NFT DOG	$0.000752 ₿0.0000000084	1.60	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.45K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1611	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.96	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.99 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1612	Grin GRIN	$0.04623 ₿0.00000052	0.94	$10.22M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.59K ₿0.38	$10.22M ₿115.37	$10.22M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6959 ₿0.0000078	-0.12	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.03K ₿0.14	$21.39M ₿241.34	$10.16M ₿114.59
1617	IMO IMO	$0.9024 ₿0.000010	-1.02	$10.08M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.73K ₿0.41	$15.87M ₿178.99	$10.08M ₿113.7
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1621	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.01*	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$218.85K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01108 ₿0.00000012	-3.49	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.08	$9.99M ₿112.64	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.42 ₿0	$10.16M ₿114.52	$9.99M ₿112.64
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1631	Wecan WECAN	$0.001659 ₿0.000000018	-1.70	$9.96M ₿112.1	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.77K ₿0.44	$9.96M ₿112.1	$9.96M ₿112.1
1634	Stables Labs USDX USDX	$0.01451 ₿0.00000016	-6.01	$9.94M ₿112.09	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.46 ₿0	$9.94M ₿112.09	$9.94M ₿112.09
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.25	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.01K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1639	NEURALAI NEURAL	$0.9795 ₿0.000011	-0.71	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.05K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1646	Quickswap QUICK	$12.3 ₿0.00013	-2.37	$9.69M ₿109.6	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.04K ₿0.03	$12.3M ₿139.08	$9.69M ₿109.6
1648	Oraichain Token ORAI	$0.4922 ₿0.0000055	6.39	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$266.35K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1652	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-4.77	$9.6M ₿108.49	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.36K ₿4.31	$9.6M ₿108.49	$9.6M ₿108.49
1653	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.97	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1660	Sundog SUNDOG	$0.009493 ₿0.00000010	-3.75	$9.49M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.57	$9.49M ₿106.91	$9.49M ₿106.91
1666	NKN NKN	$0.01182 ₿0.00000013	-4.04	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.48K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1668	Thought THT	$0.02616 ₿0.00000028	-5.39	$9.76M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.63K ₿0.08	$37M ₿402.36	$9.76M ₿106.14
1671	MCDex MCB	$2.47 ₿0.000027	3.70	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1672	XBorg XBG	$0.04458 ₿0.00000049	0.78	$9.56M ₿105.82	$0.04448 ₿0.00000049	$0.04347 ₿0.00000049	$22.92K ₿0.19	$44.48M ₿492.16	$9.56M ₿105.82
1677	Diamond DMD	$2.41 ₿0.000026	-1.40	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.42K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1682	IDEX IDEX	$0.009323 ₿0.00000010	-2.14	$9.28M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.55M ₿17.55	$9.32M ₿105.33	$9.28M ₿104.82
1683	Coq Inu COQ	$0.0000001336 ₿0.0000000000014	-5.12	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.34K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1686	district0x DNT	$0.01227 ₿0.00000013	-0.15	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.29M ₿138.57	$9.23M ₿104.1
1688	Agoras: Tau Net AGRS	$0.511 ₿0.0000057	-1.72	$9.21M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.48M ₿242.24	$9.21M ₿103.82
1689	FIO Protocol FIO	$0.01098 ₿0.00000012	-2.53	$9.2M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$720.64K ₿12.84	$11.02M ₿124.15	$9.2M ₿103.63
1690	Dego Finance DEGO	$0.4375 ₿0.0000049	-2.41	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$714.2K ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}