Страница результатов 8 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.41	$12.98M ₿147.13	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.91M ₿44.4	$16.01M ₿181.46	$12.98M ₿147.13
1431	Friend.tech FRIEND	$0.1293 ₿0.0000015	606.86	$12.87M ₿143.34	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.86K ₿0.03	$12.87M ₿143.34	$12.87M ₿143.34
1432	ARPA ARPA	$0.01304 ₿0.00000014	-6.78	$12.83M ₿146.47	$0.01594 ₿0.00000017	$0.01304 ₿0.00000014	$37.64M ₿404.97	$26.12M ₿298.26	$12.83M ₿146.47
1434	Spice SFI	$160.56 ₿0.0018	-5.65	$12.83M ₿146.57	$170.18 ₿0.0019	$157.27 ₿0.0017	$16.94K ₿0.18	$14.77M ₿168.68	$12.83M ₿146.57
1435	NATIX Network NATIX	$0.0003147 ₿0.0000000035	-0.19	$12.76M ₿145.07	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$262.65K ₿2.99	$31.27M ₿355.51	$12.76M ₿145.07
1437	Forta FORT	$0.02011 ₿0.00000023	-2.00	$12.73M ₿144.2	$0.02108 ₿0.00000023	$0.02013 ₿0.00000022	$310.16K ₿4.49	$20.23M ₿229.15	$12.73M ₿144.2
1438	Stronghold Staked SOL STRONGSOL	$141.91 ₿0.0016	-3.71	$12.72M ₿144.91	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.77K ₿0.19	$12.72M ₿144.91	$12.72M ₿144.91
1446	Humans.ai HEART	$0.001612 ₿0.000000018	-0.21	$12.58M ₿143.14	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.31K ₿1.78	$12.58M ₿143.14	$12.58M ₿143.14
1447	Access Protocol ACS	$0.0002757 ₿0.0000000031	-0.39	$12.51M ₿141.2	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$749.89K ₿5.67	$24.74M ₿279.27	$12.51M ₿141.2
1449	Joe Coin JOE	$0.0125 ₿0.00000014	-7.05	$12.49M ₿142.92	$0.01354 ₿0.00000015	$0.01248 ₿0.00000014	$367.78K ₿4.21	$12.49M ₿142.92	$12.49M ₿142.92
1450	HOPR HOPR	$0.02308 ₿0.00000026	-2.87	$12.48M ₿142.55	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$91.84K ₿1.25	$13.06M ₿149.16	$12.48M ₿142.55
1453	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.5	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.81 ₿0	$12.42M ₿141.5	$12.42M ₿141.5
1455	NFPrompt NFP	$0.02319 ₿0.00000026	-3.88	$12.4M ₿140.67	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.1M ₿34.8	$23.19M ₿262.97	$12.4M ₿140.67
1456	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.74	$12.39M ₿140.83	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.67M ₿17.82	$20.95M ₿238.07	$12.39M ₿140.83
1461	Sentinel Protocol BOUNTY	$0.02417 ₿0.00000027	-4.40	$12.3M ₿139.34	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.12	$13.44M ₿152.22	$12.3M ₿139.34
1463	TokenFi TOKEN	$0.00363 ₿0.000000041	-9.07	$12.27M ₿140	$0.004013 ₿0.000000044	$0.003636 ₿0.000000041	$1.53M ₿17.03	$36.35M ₿414.76	$12.27M ₿140
1465	Neon NEON	$0.05117 ₿0.00000058	-2.80	$12.25M ₿138.84	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$536.85K ₿6.37	$51.17M ₿579.81	$12.25M ₿138.84
1470	MCOIN MCOIN	$0.06855 ₿0.00000078	-8.15	$12.13M ₿138.2	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$266.41K ₿2.44	$34.28M ₿390.39	$12.13M ₿138.2
1473	DevvE DEVVE	$0.1377 ₿0.0000015	-0.88	$12.04M ₿137.09	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$184.38K ₿2.93	$16.54M ₿188.24	$12.04M ₿137.09
1479	LUKSO LYX	$0.3915 ₿0.0000044	2.40	$11.96M ₿135.97	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$398.8K ₿4.62	$16.49M ₿187.53	$11.96M ₿135.97
1480	TARS AI TAI	$0.02039 ₿0.00000023	-10.30	$11.95M ₿136.55	$0.02305 ₿0.00000025	$0.02037 ₿0.00000023	$722.71K ₿8.21	$18.23M ₿208.31	$11.95M ₿136.55
1485	Ninja Squad Token NST	$1.37 ₿0.000015	-1.94	$11.87M ₿134.8	$1.42 ₿0.000016	$1.36 ₿0.000015	$141.28K ₿1.6	$11.87M ₿134.8	$11.87M ₿134.8
1486	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000089	3.73	$11.86M ₿295.37	$0.07886 ₿0.00000089	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1488	TrustToken TRU	$0.008652 ₿0.000000098	-3.08	$11.8M ₿134.64	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.98M ₿30	$11.93M ₿136.08	$11.8M ₿134.64
1491	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.07	$11.78M ₿134.02	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.54 ₿0	$11.78M ₿134.02	$11.78M ₿134.02
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.02	$11.68M ₿133.11	$0.9992 ₿0.000011	$0.996 ₿0.000011	$45.66K ₿0.55	$11.68M ₿133.11	$11.68M ₿133.11
1500	Oasys OAS	$0.001827 ₿0.000000020	3.49	$11.55M ₿131.58	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$298.59K ₿3.44	$18.28M ₿208.22	$11.55M ₿131.58
1505	Wrapped Mantle WMNT	$0.8653 ₿0.0000098	-4.40	$11.5M ₿130.68	$0.9113 ₿0.000010	$0.8635 ₿0.0000098	$347.21K ₿4.01	$11.5M ₿130.68	$11.5M ₿130.68
1509	FC Barcelona Fan Token BAR	$0.5444 ₿0.0000061	-1.82	$11.44M ₿130.31	$0.5591 ₿0.0000062	$0.5442 ₿0.0000061	$2.01M ₿22.64	$21.75M ₿247.84	$11.44M ₿130.31
1514	Swarm BZZ	$0.1795 ₿0.0000020	-6.21	$11.33M ₿129.15	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$158.83K ₿1.81	$11.33M ₿129.15	$11.33M ₿129.15
1515	Harvest Finance FARM	$16.86 ₿0.00019	-2.73	$11.32M ₿128.31	$17.49 ₿0.00019	$16.72 ₿0.00019	$583.24K ₿6.54	$11.62M ₿131.79	$11.32M ₿128.31
1516	LandWolf WOLF	$0.0000125 ₿0.00000000014	-11.71	$11.28M ₿128.77	$0.00001416 ₿0.00000000015	$0.0000125 ₿0.00000000014	$835.31K ₿9.52	$11.28M ₿128.77	$11.28M ₿128.77
1519	OORT OORT	$0.01617 ₿0.00000018	-1.99	$11.22M ₿127.71	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.31K ₿1.11	$32.45M ₿369.21	$11.22M ₿127.71
1521	Paris Saint-Germain Fan Token PSG	$0.8093 ₿0.0000092	-2.32	$11.21M ₿127.76	$0.8504 ₿0.0000095	$0.809 ₿0.0000092	$2.36M ₿26.97	$16.1M ₿183.48	$11.21M ₿127.76
1522	Synapse SYN	$0.05118 ₿0.00000058	-4.10	$11.21M ₿127.59	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.2M ₿13.6	$12.8M ₿145.6	$11.21M ₿127.59
1529	Pikaboss PIKA	$0.00000002648 ₿0.00000000000030	-1.75	$11.16M ₿127.15	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$926.76 ₿0.01	$11.16M ₿127.15	$11.16M ₿127.15
1531	Hooked Protocol HOOK	$0.03475 ₿0.00000039	-3.99	$11.12M ₿126.68	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.41M ₿49.79	$17.38M ₿197.94	$11.12M ₿126.68
1533	Bitrise Token BRISE	$0.0000000281 ₿0.00000000000031	-2.51	$11.12M ₿126.68	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.37M ₿15.46	$12M ₿136.72	$11.12M ₿126.68
1534	Gitcoin GTC	$0.1268 ₿0.0000014	-6.15	$11.1M ₿125.91	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$843.62K ₿9.44	$12.69M ₿143.91	$11.1M ₿125.91
1537	VitaDAO VITA	$0.4292 ₿0.0000048	-4.40	$11.06M ₿125.91	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$608.86K ₿6.98	$12.04M ₿137.01	$11.06M ₿125.91
1549	Radiant Capital RDNT	$0.008392 ₿0.000000095	-3.89	$10.84M ₿123.44	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.18M ₿24.47	$12.59M ₿143.31	$10.84M ₿123.44
1550	AMO Coin AMO	$0.0005116 ₿0.0000000058	-3.80	$10.85M ₿123.5	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.34K ₿1.09	$10.85M ₿123.5	$10.85M ₿123.5
1553	Kleros PNK	$0.01495 ₿0.00000017	-1.21	$10.83M ₿123.28	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.9K ₿0.45	$12.04M ₿137.09	$10.83M ₿123.28
1554	OmiseGO OMG	$0.07736 ₿0.00000087	-1.94	$10.85M ₿122.81	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿5.36	$10.85M ₿122.81	$10.85M ₿122.81
1559	DAO Maker DAO	$0.04293 ₿0.00000048	-1.83	$10.77M ₿122.6	$0.04389 ₿0.00000049	$0.04274 ₿0.00000048	$315.78K ₿3.53	$11.92M ₿135.59	$10.77M ₿122.6
1560	NAVI Protocol NAVX	$0.01317 ₿0.00000015	-4.11	$10.76M ₿122.45	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$360.47K ₿4.26	$13.18M ₿150.03	$10.76M ₿122.45
1561	RAMP RAMP	$0.02612 ₿0.00000029	-1.40	$10.75M ₿122.34	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$152.83 ₿0	$26.16M ₿297.69	$10.75M ₿122.34
1565	Zeta ZEX	$0.05716 ₿0.00000064	-4.15	$10.73M ₿122.18	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.69K ₿2.59	$57.16M ₿650.71	$10.73M ₿122.18
1568	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.65	$10.72M ₿122.07	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.96K ₿0.07	$20.67M ₿235.31	$10.72M ₿122.07
1572	Bitcoin Gold BTG	$0.6069 ₿0.0000069	6.87	$10.63M ₿121.04	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.63M ₿121.04	$10.63M ₿121.04
1578	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.58	$10.56M ₿120.18	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.14	$10.56M ₿120.18
1581	Bella Protocol BEL	$0.1302 ₿0.0000014	-4.92	$10.42M ₿118.88	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.43M ₿27.78	$13.03M ₿148.6	$10.42M ₿118.88
1583	Sperax SPA	$0.004278 ₿0.000000048	-2.33	$10.42M ₿118.69	$0.004451 ₿0.000000049	$0.00428 ₿0.000000048	$988.54K ₿11.16	$21.2M ₿241.53	$10.42M ₿118.69
1586	THORSwap THOR	$0.06613 ₿0.00000075	-1.43	$10.42M ₿118.63	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.95M ₿158.76	$10.42M ₿118.63
1587	Badger DAO BADGER	$0.5194 ₿0.0000059	-1.26	$10.4M ₿117.83	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.11M ₿12.55	$10.96M ₿124.15	$10.4M ₿117.83
1588	Soil SOIL	$0.1567 ₿0.0000017	11.02	$10.38M ₿118.37	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$181.97K ₿2.08	$15.69M ₿178.9	$10.38M ₿118.37
1589	dForce Token DF	$0.01038 ₿0.00000011	-3.07	$10.38M ₿117.84	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$612.82K ₿5.25	$10.38M ₿117.84	$10.38M ₿117.84
1590	Peercoin PPC	$0.3445 ₿0.0000039	0.35	$10.34M ₿117.7	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.63K ₿0.62	$10.34M ₿117.7	$10.34M ₿117.7
1592	Vulcan Forged PYR	$0.4327 ₿0.0000049	-4.26	$10.33M ₿117.84	$0.4528 ₿0.0000050	$0.4324 ₿0.0000049	$3.51M ₿39.85	$21.62M ₿246.55	$10.33M ₿117.84
1597	Thought THT	$0.02735 ₿0.00000031	-0.94	$10.21M ₿116.2	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.69M ₿440.48	$10.21M ₿116.2
1601	BitMEX BMEX	$0.1019 ₿0.0000011	-0.26	$10.17M ₿115.74	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.81K ₿0.17	$45.87M ₿522.11	$10.17M ₿115.74
1604	Galeon GALEON	$0.01237 ₿0.00000014	-4.20	$10.14M ₿115.95	$0.01296 ₿0.00000014	$0.01237 ₿0.00000014	$26.26K ₿0.31	$31.92M ₿365.06	$10.14M ₿115.95
1605	RSS3 RSS3	$0.01121 ₿0.00000012	-4.49	$10.1M ₿115	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.69	$11.52M ₿131.11	$10.1M ₿115
1606	Grin GRIN	$0.0456 ₿0.00000052	0.18	$10.09M ₿115.07	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.65K ₿0.37	$10.09M ₿115.07	$10.09M ₿115.07
1607	TomoChain VIC	$0.08076 ₿0.00000092	-5.26	$10.11M ₿115.38	$0.08545 ₿0.00000096	$0.08033 ₿0.00000091	$834.05K ₿9.47	$16.97M ₿193.77	$10.11M ₿115.38
1608	The Doge NFT DOG	$0.0007375 ₿0.0000000082	-1.99	$10.1M ₿112.5	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.97K ₿0.44	$12.52M ₿139.45	$10.1M ₿112.5
1609	JumpToken JMPT	$0.69 ₿0.0000078	-0.91	$10.09M ₿114.87	$0.7016 ₿0.0000079	$0.6888 ₿0.0000077	$13.4K ₿0.15	$21.25M ₿241.91	$10.09M ₿114.87
1610	LocalCoinSwap LCS	$0.2631 ₿0.0000030	-2.80	$10.07M ₿114.71	$0.2712 ₿0.0000030	$0.2629 ₿0.0000030	$250.25 ₿0	$19.14M ₿218.12	$10.07M ₿114.71
1611	Rupiah Token IDRT	$0.0000579 ₿0.00000000065	-1.89	$10.07M ₿114.62	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.62	$10.07M ₿114.62
1613	IMO IMO	$0.8992 ₿0.000010	-1.24	$10.05M ₿114.42	$0.912 ₿0.000010	$0.8991 ₿0.000010	$40.79K ₿0.46	$15.82M ₿180.12	$10.05M ₿114.42
1619	Zeus Network ZEUS	$0.01195 ₿0.00000013	-5.00	$9.97M ₿113.91	$0.01305 ₿0.00000014	$0.01196 ₿0.00000013	$1.33M ₿15.14	$11.96M ₿136.65	$9.97M ₿113.91
1620	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿113.6	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.6	$9.98M ₿113.6
1622	Juventus Fan Token JUV	$0.6868 ₿0.0000077	-4.00	$9.96M ₿113.1	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.24M ₿13.87	$13.7M ₿155.64	$9.96M ₿113.1
1625	sudeng HIPPO	$0.0009905 ₿0.000000011	-1.04	$9.92M ₿112.44	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.57M ₿51.38	$9.92M ₿112.44	$9.92M ₿112.44
1626	Wecan WECAN	$0.001651 ₿0.000000018	-0.73	$9.91M ₿112.92	$0.001675 ₿0.000000018	$0.001651 ₿0.000000018	$37.72K ₿0.43	$9.91M ₿112.92	$9.91M ₿112.92
1627	Automata ATA	$0.01671 ₿0.00000019	-3.59	$9.91M ₿112.26	$0.01776 ₿0.00000020	$0.01676 ₿0.00000019	$1.39M ₿15.83	$16.86M ₿190.99	$9.91M ₿112.26
1629	Stables Labs USDX USDX	$0.01441 ₿0.00000016	-2.68	$9.87M ₿112.24	$0.01481 ₿0.00000016	$0.01433 ₿0.00000016	$3.32 ₿0	$9.87M ₿112.24	$9.87M ₿112.24
1634	doginme DOGINME	$0.000145 ₿0.0000000016	-0.56	$9.81M ₿111.68	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$353.63K ₿3.99	$9.81M ₿111.68	$9.81M ₿111.68
1636	Alpha Fi ALPHA	$0.9851 ₿0.000011	-3.42	$9.7M ₿110.36	$1.02 ₿0.000011	$0.9761 ₿0.000011	$1.4K ₿0.02	$9.86M ₿112.2	$9.7M ₿110.36
1642	NEURALAI NEURAL	$0.9615 ₿0.000010	-1.86	$9.62M ₿109.58	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$44.62K ₿0.51	$9.62M ₿109.58	$9.62M ₿109.58
1644	IlluminatiCoin NATI	$0.0000002896 ₿0.0000000000033	11.29	$9.6M ₿109.76	$0.0000002991 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$60.86K ₿0.7	$9.6M ₿109.76	$9.6M ₿109.76
1645	Helium Mobile MOBILE	$0.0001525 ₿0.0000000017	-5.21	$9.54M ₿108.75	$0.000162 ₿0.0000000018	$0.0001525 ₿0.0000000017	$276.45K ₿3.15	$35.09M ₿399.92	$9.54M ₿108.75
1647	Quickswap QUICK	$12.13 ₿0.00013	-3.44	$9.53M ₿108.59	$12.59 ₿0.00014	$12.09 ₿0.00013	$4.68K ₿0.05	$12.09M ₿137.8	$9.53M ₿108.59
1650	Cloakcoin CLOAK	$1.56 ₿0.000017	24.70	$9.48M ₿107.79	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.48M ₿107.8	$9.48M ₿107.79
1653	Ski Mask Dog SKI	$0.009447 ₿0.00000010	-5.76	$9.44M ₿107.89	$0.01007 ₿0.00000011	$0.009444 ₿0.00000010	$387.75K ₿4.41	$9.44M ₿107.89	$9.44M ₿107.89
1661	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-2.26	$9.35M ₿106.29	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$353.5K ₿4.07	$9.35M ₿106.29	$9.35M ₿106.29
1665	PepeCoin PEPECOIN	$0.09569 ₿0.0000011	-11.35	$9.3M ₿108.31	$0.109 ₿0.0000012	$0.09582 ₿0.0000011	$301.59K ₿3.48	$10.31M ₿120.18	$9.3M ₿108.31
1666	Diamond DMD	$2.39 ₿0.000027	-2.05	$9.29M ₿105.86	$2.44 ₿0.000027	$2.37 ₿0.000026	$19.75K ₿0.23	$10.46M ₿119.22	$9.29M ₿105.86
1671	Aavegotchi GHST	$0.1805 ₿0.0000020	-5.91	$9.24M ₿105.11	$0.1925 ₿0.0000021	$0.1798 ₿0.0000020	$1.53M ₿17.33	$9.52M ₿108.38	$9.24M ₿105.11
1672	XBorg XBG	$0.04298 ₿0.00000048	-2.92	$9.24M ₿105.25	$0.04448 ₿0.00000050	$0.04284 ₿0.00000048	$27.56K ₿0.31	$42.96M ₿489.52	$9.24M ₿105.25
1674	Sundog SUNDOG	$0.009177 ₿0.00000010	-5.17	$9.21M ₿104.42	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.21M ₿49.37	$9.21M ₿104.42	$9.21M ₿104.42
1679	district0x DNT	$0.01212 ₿0.00000013	-1.39	$9.11M ₿103.66	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.13K ₿0.23	$12.13M ₿137.99	$9.11M ₿103.66
1680	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.13	$9.11M ₿103.67	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.66	$9.11M ₿103.67
1681	NKN NKN	$0.01143 ₿0.00000013	-5.60	$9.1M ₿103.39	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$572.68K ₿6.51	$9.1M ₿103.43	$9.1M ₿103.39
1683	Agoras: Tau Net AGRS	$0.505 ₿0.0000057	-1.92	$9.09M ₿103.74	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.56K ₿0.06	$21.21M ₿242.07	$9.09M ₿103.74
1686	MCDex MCB	$2.39 ₿0.000027	0.85	$9.09M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.14K ₿0.46	$11.48M ₿130.85	$9.09M ₿103.6
1687	IDEX IDEX	$0.009137 ₿0.00000010	-3.10	$9.09M ₿103.2	$0.009498 ₿0.00000010	$0.009105 ₿0.00000010	$1.68M ₿19.08	$9.14M ₿103.71	$9.09M ₿103.2
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.78	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}