صفحة النتائج 5 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	-0.04	$42.19M ₿468.22	$1 ₿0.000011	$0.9979 ₿0.000010	$7.65M ₿84.49	$42.19M ₿468.22	$42.19M ₿468.22
736	Stratis STRAX	$0.02055 ₿0.00000022	-1.02	$42.14M ₿468.89	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.07M ₿23.65	$43.68M ₿486.04	$42.14M ₿468.89
744	StraitsX XUSD XUSD	$0.9998 ₿0.000011	-0.02	$41.39M ₿459.65	$1 ₿0.000011	$0.9995 ₿0.000010	$28.66M ₿261.19	$41.39M ₿459.65	$41.39M ₿459.65
745	Mil.k Alliance MLK	$0.07871 ₿0.00000087	1.95	$41.39M ₿459.43	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.43M ₿38.47	$77.63M ₿861.76	$41.39M ₿459.43
747	Energy Web Token EWT	$0.6827 ₿0.0000075	-6.90	$41.33M ₿458.7	$0.734 ₿0.0000078	$0.6756 ₿0.0000073	$476.07K ₿5.3	$43.16M ₿478.96	$41.33M ₿458.7
748	ZelCash FLUX	$0.1037 ₿0.0000011	-7.17	$41.31M ₿458.08	$0.1128 ₿0.0000012	$0.1032 ₿0.0000011	$3.24M ₿35.99	$41.41M ₿459.2	$41.31M ₿458.08
749	Lista DAO LISTA	$0.1429 ₿0.0000015	-7.53	$41.32M ₿457.71	$0.1549 ₿0.0000016	$0.1422 ₿0.0000015	$6.22M ₿68.8	$113.51M ₿1.26K	$41.32M ₿457.71
752	Kelp Gain AGETH	$3,152.85 ₿0.034	-6.28	$41.04M ₿453.67	$3,370.54 ₿0.036	$3,137.78 ₿0.034	$12.94K ₿0.11	$41.04M ₿453.67	$41.04M ₿453.67
753	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.04	$40.97M ₿455.14	$1 ₿0.000011	$0.9979 ₿0.000010	$11.49M ₿127.94	$40.97M ₿455.14	$40.97M ₿455.14
754	Big Time BIGTIME	$0.02126 ₿0.00000023	-5.51	$40.56M ₿449.47	$0.02309 ₿0.00000025	$0.02119 ₿0.00000023	$19.36M ₿222.22	$106.28M ₿1.18K	$40.56M ₿449.47
755	Lisk LSK	$0.1792 ₿0.0000019	-3.91	$40.55M ₿448.74	$0.188 ₿0.0000020	$0.1781 ₿0.0000019	$4.99M ₿55.13	$71.64M ₿792.9	$40.55M ₿448.74
756	Degen DEGEN	$0.001095 ₿0.000000012	-7.31	$40.34M ₿447.41	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.55M ₿38.65	$40.34M ₿447.41	$40.34M ₿447.41
757	Audius AUDIO	$0.02899 ₿0.00000032	-4.55	$40.25M ₿446.4	$0.03042 ₿0.00000032	$0.02893 ₿0.00000031	$3.78M ₿40.3	$40.25M ₿446.4	$40.25M ₿446.4
758	Osmosis OSMO	$0.05296 ₿0.00000058	-3.07	$40.22M ₿446.38	$0.05598 ₿0.00000060	$0.05289 ₿0.00000058	$3.24M ₿36.45	$52.17M ₿579.04	$40.22M ₿446.38
764	BOOK OF MEME BOME	$0.0005747 ₿0.0000000063	-4.51	$39.37M ₿437.17	$0.0006339 ₿0.0000000069	$0.0005706 ₿0.0000000063	$24.67M ₿270.37	$39.37M ₿437.17	$39.37M ₿437.17
765	BLAST BLAST	$0.0007305 ₿0.0000000080	-8.49	$39.41M ₿436.25	$0.000813 ₿0.0000000087	$0.0007255 ₿0.0000000080	$5.96M ₿65.96	$72.88M ₿806.9	$39.41M ₿436.25
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿434.3	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.21M ₿13.38	$39.1M ₿434.3	$39.1M ₿434.3
773	Tokamak Network TON	$0.7085 ₿0.0000078	-1.67	$39.1M ₿434.56	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$326.25K ₿3.64	$71.11M ₿790.27	$39.1M ₿434.56
774	CYBER CYBER	$0.703 ₿0.0000077	-2.20	$39.01M ₿432.64	$0.7413 ₿0.0000080	$0.7001 ₿0.0000077	$8.74M ₿96.33	$70.15M ₿778.1	$39.01M ₿432.64
775	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03927 ₿0.00000043	-5.53	$39.08M ₿434	$0.0416 ₿0.00000044	$0.03881 ₿0.00000043	$7.2M ₿79.51	$39.08M ₿434	$39.08M ₿434
778	io.net IO	$0.1444 ₿0.0000015	-7.30	$38.9M ₿431.19	$0.1586 ₿0.0000017	$0.144 ₿0.0000015	$15.68M ₿173.45	$115.61M ₿1.28K	$38.9M ₿431.19
779	Delysium AGI	$0.01687 ₿0.00000018	-2.05	$38.78M ₿430.31	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.67M ₿18.57	$50.53M ₿560.63	$38.78M ₿430.31
781	DOVU DOVU	$0.0038 ₿0.000000043	-1.10	$38.07M ₿436.65	$0.004025 ₿0.000000044	$0.003841 ₿0.000000040	$272.99K ₿2.64	$38.07M ₿436.65	$38.07M ₿436.65
782	Socean Staked Sol INF	$177.18 ₿0.0019	-5.35	$38.62M ₿427.74	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.67M ₿18.49	$118.28M ₿1.31K	$38.62M ₿427.74
783	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.48	$38.62M ₿428.46	$3.57 ₿0.000038	$3.48 ₿0.000038	$37.39K ₿0.41	$38.62M ₿428.46	$38.62M ₿428.46
786	Everipedia IQ	$0.001564 ₿0.000000017	-3.52	$38.4M ₿425.93	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.66	$38.4M ₿425.93	$38.4M ₿425.93
787	Gigachad GIGA	$0.00401 ₿0.000000044	-6.98	$38.36M ₿424.05	$0.004344 ₿0.000000047	$0.003977 ₿0.000000044	$1.53M ₿16.51	$38.36M ₿424.05	$38.36M ₿424.05
788	DEAPCOIN DEP	$0.001392 ₿0.000000015	-0.29	$38.33M ₿425.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$297.58K ₿3.29	$41.63M ₿462.44	$38.33M ₿425.83
789	CertiK CTK	$0.2484 ₿0.0000027	-2.15	$38.32M ₿425.7	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.99M ₿55.37	$38.39M ₿426.51	$38.32M ₿425.7
794	GXChain GXC	$0.5031 ₿0.0000055	-0.21	$37.78M ₿419.86	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.73K ₿0.02	$50.38M ₿559.82	$37.78M ₿419.86
795	Fractal Bitcoin FB	$0.4017 ₿0.0000044	-0.64	$37.64M ₿417.57	$0.4065 ₿0.0000044	$0.3999 ₿0.0000043	$5.82M ₿64.23	$56.62M ₿628.2	$37.64M ₿417.57
797	WAX WAXP	$0.008283 ₿0.000000091	-1.12	$37.51M ₿416.06	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.5M ₿27.59	$69.55M ₿771.47	$37.51M ₿416.06
798	Lista USD LISUSD	$0.9974 ₿0.000011	-0.06	$37.5M ₿415.97	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.62K ₿0.1	$38.52M ₿427.32	$37.5M ₿415.97
801	Kyber Network Crystal KNC	$0.2199 ₿0.0000024	-3.19	$37.35M ₿415.07	$0.2281 ₿0.0000024	$0.2194 ₿0.0000024	$2.83M ₿31.56	$52.87M ₿587.59	$37.35M ₿415.07
803	Chromia CHR	$0.04364 ₿0.00000048	-2.69	$37.15M ₿411.75	$0.04676 ₿0.00000051	$0.04345 ₿0.00000048	$5.3M ₿58.37	$37.15M ₿411.75	$37.15M ₿411.75
808	dKargo DKA	$0.007436 ₿0.000000081	25.70	$37.18M ₿405.62	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.74M ₿448.09	$37.18M ₿405.62	$37.18M ₿405.62
812	Ergo ERG	$0.4381 ₿0.0000048	-2.79	$36.26M ₿404.11	$0.4556 ₿0.0000049	$0.4381 ₿0.0000048	$181.5K ₿2.01	$42.83M ₿477.29	$36.26M ₿404.11
813	TerraUSD USTC	$0.006532 ₿0.000000072	-2.52	$36.39M ₿403.76	$0.006877 ₿0.000000073	$0.006501 ₿0.000000071	$3.51M ₿37.81	$39.67M ₿440.09	$36.39M ₿403.76
815	Euler EUL	$1.95 ₿0.000021	-6.45	$36.37M ₿402.02	$2.19 ₿0.000024	$1.94 ₿0.000021	$9.14M ₿100.92	$52.91M ₿584.84	$36.37M ₿402.02
818	Ontology Gas ONG	$0.08131 ₿0.00000090	-4.14	$35.81M ₿398.84	$0.08532 ₿0.00000093	$0.0812 ₿0.00000089	$1.32M ₿14.69	$64.88M ₿722.53	$35.81M ₿398.84
819	Metis Token METIS	$4.91 ₿0.000054	-5.57	$35.78M ₿397.68	$5.23 ₿0.000057	$4.9 ₿0.000054	$4.91M ₿53.77	$49.02M ₿544.82	$35.78M ₿397.68
822	RIF Token RIF	$0.03566 ₿0.00000039	-2.53	$35.62M ₿395.55	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.41M ₿15.88	$35.62M ₿395.55	$35.62M ₿395.55
823	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.55M ₿394.83	$1 ₿0.000011	$0.9993 ₿0.000010	$1.31M ₿13.75	$35.55M ₿394.84	$35.55M ₿394.83
825	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	-10.51	$35.04M ₿390.03	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.5M ₿93.91	$65.31M ₿727	$35.04M ₿390.03
826	Hypha Staked AVAX STAVAX	$14.14 ₿0.00015	-3.53	$35.21M ₿388.76	$14.8 ₿0.00016	$14.03 ₿0.00015	$84.88K ₿0.94	$35.21M ₿388.76	$35.21M ₿388.76
827	Wrapped NXM WNXM	$74.95 ₿0.00083	-3.65	$34.86M ₿390.25	$78.27 ₿0.00085	$75.1 ₿0.00082	$86.04K ₿0.95	$34.86M ₿390.25	$34.86M ₿390.25
831	Civic CVC	$0.04346 ₿0.00000048	-3.85	$34.84M ₿386.37	$0.04639 ₿0.00000050	$0.04334 ₿0.00000048	$5.03M ₿55.91	$43.45M ₿481.76	$34.84M ₿386.37
833	Liquity LQTY	$0.3549 ₿0.0000039	-6.19	$34.69M ₿385.08	$0.3783 ₿0.0000040	$0.3535 ₿0.0000039	$4.76M ₿51.57	$35.39M ₿392.82	$34.69M ₿385.08
834	Steem STEEM	$0.06449 ₿0.00000071	-4.55	$34.64M ₿383.86	$0.06788 ₿0.00000072	$0.06435 ₿0.00000071	$6.47M ₿71.38	$34.66M ₿384.09	$34.64M ₿383.86
835	Liquity USD LUSD	$1 ₿0.000011	-0.05	$34.56M ₿383.73	$1 ₿0.000011	$0.9969 ₿0.000010	$117.23K ₿0.41	$34.56M ₿383.73	$34.56M ₿383.73
838	Snowbank SB	$221.42 ₿0.0023	2.28	$35.29M ₿383.02	$221.56 ₿0.0024	$215.3 ₿0.0023	$290.63 ₿0	$35.29M ₿383.02	$35.29M ₿383.02
839	Auction AUCTION	$4.87 ₿0.000053	-5.04	$34.41M ₿381.16	$5.17 ₿0.000055	$4.84 ₿0.000053	$5.38M ₿58.88	$37.08M ₿410.76	$34.41M ₿381.16
840	Universal ETH UNIETH	$3,375.53 ₿0.037	-6.44	$34.39M ₿382.16	$3,613.65 ₿0.038	$3,371.58 ₿0.037	$386.3 ₿0	$34.39M ₿382.16	$34.39M ₿382.16
842	Aevo AEVO	$0.03708 ₿0.00000041	-5.06	$33.86M ₿376.05	$0.03987 ₿0.00000042	$0.03695 ₿0.00000041	$6.39M ₿68.98	$36.96M ₿410.48	$33.86M ₿376.05
843	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000011	-0.08	$33.86M ₿375.12	$1.01 ₿0.000011	$0.9885 ₿0.000010	$3.75M ₿40.69	$33.86M ₿375.21	$33.86M ₿375.12
844	Zentry ZENT	$0.004342 ₿0.000000048	-3.49	$33.85M ₿375.59	$0.004511 ₿0.000000048	$0.004338 ₿0.000000047	$2.09M ₿23.19	$42.19M ₿468.14	$33.85M ₿375.59
847	Slash Vision Labs SVL	$0.01622 ₿0.00000017	-8.75	$33.49M ₿369.98	$0.01781 ₿0.00000019	$0.01611 ₿0.00000017	$199.46K ₿2.21	$162.15M ₿1.79K	$33.49M ₿369.98
848	Bit2Me B2M	$0.01139 ₿0.00000012	-1.92	$33.66M ₿371.57	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$53K ₿0.57	$56.32M ₿621.75	$33.66M ₿371.57
849	SATS (Ordinals) SATS	$0.00000001597 ₿0.00000000000017	-3.60	$33.54M ₿372.42	$0.00000001668 ₿0.00000000000018	$0.00000001595 ₿0.00000000000017	$3.98M ₿43.69	$33.54M ₿372.42	$33.54M ₿372.42
850	Phala Network PHA	$0.04062 ₿0.00000044	-5.10	$33.43M ₿370.04	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.23M ₿368.48	$40.48M ₿448.13	$33.43M ₿370.04
851	AI Analysis Token AIAT	$0.3022 ₿0.0000033	-1.14	$33.35M ₿372.04	$0.3063 ₿0.0000033	$0.3004 ₿0.0000032	$23.19K ₿0.26	$151.12M ₿1.69K	$33.35M ₿372.04
853	Songbird SGB	$0.002078 ₿0.000000023	-1.90	$33.3M ₿370.08	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$118.81K ₿1.32	$39.64M ₿440.45	$33.3M ₿370.08
854	Manta Network MANTA	$0.07245 ₿0.00000081	-10.65	$33.3M ₿372.73	$0.08118 ₿0.00000087	$0.07233 ₿0.00000081	$6.72M ₿73.07	$72.35M ₿812.49	$33.3M ₿372.73
855	Balancer BAL	$0.5143 ₿0.0000057	-3.78	$33.22M ₿369.27	$0.5363 ₿0.0000058	$0.5143 ₿0.0000056	$1.95M ₿21.57	$36.67M ₿407.63	$33.22M ₿369.27
857	Metal MTL	$0.3714 ₿0.0000041	-3.10	$33.08M ₿366.44	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$2.04M ₿22.5	$33.08M ₿366.44	$33.08M ₿366.44
859	Hive Dollar HBD	$0.9639 ₿0.000010	0.06	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
861	Hivemapper HONEY	$0.005928 ₿0.000000065	-6.36	$32.92M ₿364.82	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$398.95K ₿4.45	$38.65M ₿428.36	$32.92M ₿364.82
863	Medibloc MED	$0.003095 ₿0.000000034	7.77	$32.95M ₿363.84	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$21.03M ₿231.99	$35.39M ₿390.85	$32.95M ₿363.84
864	Cloud CLOUD	$0.06129 ₿0.00000067	-6.71	$32.83M ₿364.21	$0.06571 ₿0.00000070	$0.06052 ₿0.00000065	$774.33K ₿8.83	$61.29M ₿679.91	$32.83M ₿364.21
865	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	-0.01*	$32.79M ₿364.17	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$3.84M ₿42.24	$32.79M ₿364.17	$32.79M ₿364.17
867	Across Protocol ACX	$0.0495 ₿0.00000054	-5.00	$32.69M ₿363.36	$0.05252 ₿0.00000056	$0.04933 ₿0.00000054	$1.52M ₿16.74	$49.36M ₿548.7	$32.69M ₿363.36
868	Cobak Token CBK	$0.3311 ₿0.0000036	-1.63	$32.77M ₿363.5	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.01M ₿55.31	$33.03M ₿366.48	$32.77M ₿363.5
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,794 ₿0.99	-3.57	$32.55M ₿361.76	$93,165 ₿1.0021	$89,806 ₿0.99	$37.12K ₿0.43	$32.55M ₿361.76	$32.55M ₿361.76
873	Zcoin FIRO	$1.79 ₿0.000019	8.55	$32.45M ₿360.31	$1.88 ₿0.000020	$1.62 ₿0.000017	$639.95K ₿7.08	$32.45M ₿360.31	$32.45M ₿360.31
874	Bifrost BFC	$0.02327 ₿0.00000025	-1.66	$32.38M ₿363.93	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.42M ₿15.66	$55.13M ₿619.58	$32.38M ₿363.93
875	Chain-key Bitcoin CKBTC	$90,351 ₿1.00021	-3.04	$32.22M ₿358.11	$93,295 ₿1.0012	$89,906 ₿0.99	$2.39M ₿26.52	$32.22M ₿358.11	$32.22M ₿358.11
881	GameBuild GAME	$0.001703 ₿0.000000019	0.83	$31.7M ₿352.59	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.29M ₿36.75	$36.46M ₿405.59	$31.7M ₿352.59
882	Smooth Love Potion SLP	$0.0008784 ₿0.0000000097	-0.36	$31.96M ₿353.91	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.7M ₿151.34	$31.96M ₿353.91	$31.96M ₿353.91
884	DIAdata DIA	$0.2675 ₿0.0000029	-4.03	$32M ₿354.13	$0.2835 ₿0.0000030	$0.266 ₿0.0000029	$1.79M ₿19.6	$45.14M ₿499.54	$32M ₿354.13
885	Ocean Protocol OCEAN	$0.1586 ₿0.0000017	-3.89	$31.74M ₿351.55	$0.1653 ₿0.0000017	$0.1581 ₿0.0000017	$122.16K ₿1.35	$42.49M ₿470.54	$31.74M ₿351.55
887	Gravity (by Galxe) G	$0.004348 ₿0.000000048	-3.52	$31.39M ₿348.83	$0.004556 ₿0.000000049	$0.00434 ₿0.000000047	$3.06M ₿33.5	$52.07M ₿578.76	$31.39M ₿348.83
888	Token Pocket TPT	$0.009601 ₿0.00000010	-2.75	$31.35M ₿348.23	$0.009872 ₿0.00000010	$0.009596 ₿0.00000010	$24.3K ₿0.71	$31.35M ₿348.23	$31.35M ₿348.23
892	Dacxi DXI	$0.0006573 ₿0.0000000074	1.03	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$362.93K ₿4.11	$31.13M ₿315.8	$31.13M ₿315.8
895	Purr PURR	$0.0523 ₿0.00000057	-10.49	$31.08M ₿344.51	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.41M ₿16.31	$31.08M ₿344.51	$31.08M ₿344.51
897	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
899	PAAL AI PAAL	$0.03478 ₿0.00000038	-14.72	$31.08M ₿345.86	$0.04159 ₿0.00000045	$0.03443 ₿0.00000038	$6.05M ₿67.04	$34.63M ₿385.37	$31.08M ₿345.86
900	Xai XAI	$0.01583 ₿0.00000017	-4.16	$30.87M ₿343.53	$0.01652 ₿0.00000017	$0.01575 ₿0.00000017	$12.37M ₿138.65	$33.64M ₿374.36	$30.87M ₿343.53
901	BLOCKv VEE	$0.008477 ₿0.000000093	-8.36	$30.88M ₿344.25	$0.009268 ₿0.00000010	$0.00834 ₿0.000000092	$15.73K ₿0.17	$30.88M ₿344.25	$30.88M ₿344.25
902	Taiko TAIKO	$0.1624 ₿0.0000017	-3.98	$30.87M ₿341.5	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$3.06M ₿33.81	$162.35M ₿1.8K	$30.87M ₿341.5
903	XT.com Token XT	$5.08 ₿0.000056	-4.57	$30.73M ₿341.61	$5.33 ₿0.000057	$5.08 ₿0.000056	$13.4M ₿148.08	$5.08B ₿56.5K	$30.73M ₿341.61
905	Cartesi CTSI	$0.03401 ₿0.00000037	-4.07	$30.66M ₿339.91	$0.03572 ₿0.00000038	$0.03395 ₿0.00000037	$2.54M ₿28.32	$34.01M ₿377.1	$30.66M ₿339.91
906	Kujira KUJI	$0.04157 ₿0.00000046	-9.05	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$51.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Aurora AURORA	$0.0455 ₿0.00000050	-0.38	$30.63M ₿340.16	$0.04777 ₿0.00000052	$0.04549 ₿0.00000048	$757.84K ₿8.39	$45.5M ₿505.31	$30.63M ₿340.16
909	FIDA FIDA	$0.03075 ₿0.00000034	-4.51	$30.39M ₿337.71	$0.03236 ₿0.00000035	$0.03066 ₿0.00000034	$3.87M ₿40.98	$30.67M ₿340.81	$30.39M ₿337.71
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Osaka Protocol OSAK	$0.00000003967 ₿0.00000000000044	-8.98	$30.18M ₿341.7	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000044	$15.99K ₿0.16	$30.18M ₿341.7	$30.18M ₿341.7
915	CargoX CXO	$0.1777 ₿0.0000019	-1.40	$29.95M ₿332.39	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$17.4K ₿0.2	$38.54M ₿427.76	$29.95M ₿332.39
919	Advertise Coin ADCO	$0.6622 ₿0.0000074	-6.52	$29.8M ₿331.37	$0.7087 ₿0.0000076	$0.662 ₿0.0000073	$9.63K ₿0.11	$33.11M ₿368.19	$29.8M ₿331.37
922	Uquid Coin UQC	$2.96 ₿0.000032	2.99	$29.62M ₿329	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.32K	$29.62M ₿329
924	Marlin POND	$0.003602 ₿0.000000039	-3.51	$29.53M ₿327.02	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.68M ₿18.49	$36M ₿398.69	$29.53M ₿327.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}