صفحة النتائج 5 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Spell Token SPELL	$0.0002441 ₿0.0000000027	-4.98	$41.88M ₿467.6	$0.0002598 ₿0.0000000028	$0.0002434 ₿0.0000000027	$5.05M ₿56.32	$47.86M ₿534.39	$41.88M ₿467.6
740	ZelCash FLUX	$0.1034 ₿0.0000011	-7.67	$41.45M ₿462.95	$0.1128 ₿0.0000012	$0.1025 ₿0.0000011	$3.38M ₿37.66	$41.45M ₿462.95	$41.45M ₿462.95
742	Mil.k Alliance MLK	$0.07874 ₿0.00000087	2.11	$41.4M ₿462.39	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.55M ₿39.59	$77.64M ₿867.14	$41.4M ₿462.39
743	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.03	$41.38M ₿462.35	$1 ₿0.000011	$0.9995 ₿0.000010	$23.32M ₿260.02	$41.38M ₿462.35	$41.38M ₿462.35
744	Stratis STRAX	$0.0201 ₿0.00000022	-3.28	$41.31M ₿461.53	$0.02147 ₿0.00000023	$0.02003 ₿0.00000022	$2.25M ₿36.18	$42.82M ₿478.41	$41.31M ₿461.53
747	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿457.77	$1 ₿0.000011	$0.9979 ₿0.000010	$11.44M ₿127.6	$40.98M ₿457.77	$40.98M ₿457.77
748	Lista DAO LISTA	$0.1414 ₿0.0000015	-8.44	$40.96M ₿457.66	$0.1549 ₿0.0000016	$0.1408 ₿0.0000015	$6.38M ₿71.39	$112.54M ₿1.26K	$40.96M ₿457.66
751	Kelp Gain AGETH	$3,125.41 ₿0.034	-7.07	$40.65M ₿454.16	$3,369.42 ₿0.036	$3,122 ₿0.034	$13.15K ₿0.15	$40.65M ₿454.16	$40.65M ₿454.16
752	Degen DEGEN	$0.001098 ₿0.000000012	-7.24	$40.65M ₿454.18	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.8M ₿42.3	$40.65M ₿454.18	$40.65M ₿454.18
753	Energy Web Token EWT	$0.669 ₿0.0000074	-7.82	$40.5M ₿452.37	$0.726 ₿0.0000078	$0.669 ₿0.0000073	$536.89K ₿5.99	$42.3M ₿472.39	$40.5M ₿452.37
754	Lisk LSK	$0.178 ₿0.0000019	-4.30	$40.3M ₿450.22	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.19M ₿57.76	$71.21M ₿795.52	$40.3M ₿450.22
756	Big Time BIGTIME	$0.02098 ₿0.00000023	-7.56	$40.09M ₿447.54	$0.02309 ₿0.00000025	$0.02092 ₿0.00000023	$19.06M ₿212.79	$105.03M ₿1.17K	$40.09M ₿447.54
757	Osmosis OSMO	$0.05278 ₿0.00000058	-4.52	$39.94M ₿444.97	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.17M ₿35.32	$51.81M ₿577.22	$39.94M ₿444.97
759	Audius AUDIO	$0.02859 ₿0.00000031	-5.60	$39.73M ₿443.75	$0.03029 ₿0.00000032	$0.02858 ₿0.00000031	$3.87M ₿42.97	$39.73M ₿443.75	$39.73M ₿443.75
765	BOOK OF MEME BOME	$0.0005701 ₿0.0000000063	-5.67	$39.36M ₿439.72	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.56M ₿274.58	$39.36M ₿439.72	$39.36M ₿439.72
770	BLAST BLAST	$0.0007227 ₿0.0000000080	-10.56	$39.1M ₿436.87	$0.000813 ₿0.0000000087	$0.0007177 ₿0.0000000080	$6.21M ₿69.03	$72.32M ₿807.93	$39.1M ₿436.87
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01	$39.1M ₿436.79	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.44M ₿16.04	$39.1M ₿436.79	$39.1M ₿436.79
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03892 ₿0.00000043	-5.71	$38.97M ₿434.75	$0.0416 ₿0.00000044	$0.03863 ₿0.00000043	$7.79M ₿86.61	$38.97M ₿434.75	$38.97M ₿434.75
775	Tokamak Network TON	$0.7026 ₿0.0000078	-2.38	$38.85M ₿433.87	$0.7234 ₿0.0000079	$0.7031 ₿0.0000077	$336.93K ₿3.76	$70.65M ₿789.02	$38.85M ₿433.87
776	Delysium AGI	$0.01684 ₿0.00000018	-2.41	$38.8M ₿432.92	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.45M ₿18.68	$50.56M ₿564.01	$38.8M ₿432.92
777	CYBER CYBER	$0.6979 ₿0.0000077	-3.63	$38.8M ₿432.83	$0.7413 ₿0.0000080	$0.6949 ₿0.0000077	$8.86M ₿99.34	$69.78M ₿778.45	$38.8M ₿432.83
779	Socean Staked Sol INF	$177.29 ₿0.0019	-5.17	$38.67M ₿431.88	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.8M ₿20.06	$118.44M ₿1.32K	$38.67M ₿431.88
780	Hermez Network Token HEZ	$3.5 ₿0.000038	-1.59	$38.66M ₿431.73	$3.57 ₿0.000039	$3.48 ₿0.000038	$38.85K ₿0.43	$38.66M ₿431.73	$38.66M ₿431.73
782	io.net IO	$0.1433 ₿0.0000015	-8.95	$38.54M ₿430.54	$0.1586 ₿0.0000017	$0.1419 ₿0.0000015	$15.95M ₿178.77	$114.52M ₿1.28K	$38.54M ₿430.54
785	Gigachad GIGA	$0.003993 ₿0.000000044	-7.87	$38.36M ₿428.6	$0.004344 ₿0.000000047	$0.003968 ₿0.000000044	$1.63M ₿17.95	$38.36M ₿428.6	$38.36M ₿428.6
786	DEAPCOIN DEP	$0.001392 ₿0.000000015	-0.39	$38.32M ₿427.98	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$296.99K ₿3.31	$41.61M ₿464.77	$38.32M ₿427.98
787	Everipedia IQ	$0.00156 ₿0.000000017	-3.93	$38.27M ₿427.41	$0.001624 ₿0.000000017	$0.001549 ₿0.000000017	$1.38M ₿15.38	$38.27M ₿427.41	$38.27M ₿427.41
788	CertiK CTK	$0.2474 ₿0.0000027	-2.51	$38.24M ₿427.11	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.05M ₿56.32	$38.31M ₿427.92	$38.24M ₿427.11
794	GXChain GXC	$0.5039 ₿0.0000056	-1.69	$37.79M ₿422.19	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.72K ₿0.02	$50.39M ₿562.92	$37.79M ₿422.19
795	Fractal Bitcoin FB	$0.4013 ₿0.0000045	-0.55	$37.63M ₿420.41	$0.4065 ₿0.0000045	$0.3999 ₿0.0000043	$6.29M ₿7.07	$56.62M ₿632.46	$37.63M ₿420.41
796	Lista USD LISUSD	$0.9971 ₿0.000011	-0.07	$37.5M ₿418.98	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$26.05K ₿0.29	$38.53M ₿430.41	$37.5M ₿418.98
798	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	-3.80	$37.26M ₿415.86	$0.2281 ₿0.0000024	$0.2182 ₿0.0000024	$2.99M ₿33.36	$52.74M ₿588.72	$37.26M ₿415.86
802	WAX WAXP	$0.008146 ₿0.000000090	-3.39	$36.87M ₿411.59	$0.008449 ₿0.000000093	$0.008108 ₿0.000000089	$2.74M ₿30.47	$68.37M ₿763.18	$36.87M ₿411.59
807	Chromia CHR	$0.04281 ₿0.00000047	-5.44	$36.49M ₿407.51	$0.04676 ₿0.00000051	$0.04264 ₿0.00000047	$5.6M ₿62.3	$36.49M ₿407.51	$36.49M ₿407.51
812	dKargo DKA	$0.007308 ₿0.000000080	23.87	$36.28M ₿405.21	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.4M ₿446.8	$36.28M ₿405.21	$36.28M ₿405.21
814	TerraUSD USTC	$0.006483 ₿0.000000072	-3.78	$36.14M ₿403.68	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.71M ₿41.76	$39.4M ₿440.01	$36.14M ₿403.68
815	Ergo ERG	$0.4363 ₿0.0000048	-3.71	$36.11M ₿403.3	$0.4556 ₿0.0000049	$0.4355 ₿0.0000048	$182.52K ₿2.04	$42.65M ₿476.34	$36.11M ₿403.3
817	Euler EUL	$1.92 ₿0.000021	-9.16	$35.79M ₿399.87	$2.19 ₿0.000024	$1.91 ₿0.000021	$9.01M ₿80.83	$52.07M ₿581.71	$35.79M ₿399.87
818	Ontology Gas ONG	$0.08076 ₿0.00000090	-5.04	$35.69M ₿398.64	$0.08532 ₿0.00000093	$0.08053 ₿0.00000089	$1.33M ₿14.71	$64.66M ₿722.17	$35.69M ₿398.64
820	RIF Token RIF	$0.03558 ₿0.00000039	-3.49	$35.61M ₿397.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.32M ₿13.66	$35.61M ₿397.76	$35.61M ₿397.76
821	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.54M ₿396.93	$1 ₿0.000011	$0.9993 ₿0.000010	$850.69K ₿15.21	$35.54M ₿396.93	$35.54M ₿396.93
822	Metis Token METIS	$4.86 ₿0.000054	-6.58	$35.5M ₿395.21	$5.23 ₿0.000057	$4.83 ₿0.000054	$5.07M ₿56.44	$48.64M ₿541.45	$35.5M ₿395.21
823	Snowbank SB	$220.24 ₿0.0024	0.20	$35.16M ₿390.09	$221.56 ₿0.0024	$215.89 ₿0.0023	$211.28 ₿0	$35.16M ₿390.09	$35.16M ₿390.09
826	Hypha Staked AVAX STAVAX	$14.04 ₿0.00015	-4.56	$34.94M ₿390.37	$14.8 ₿0.00016	$13.96 ₿0.00015	$80.47K ₿0.9	$34.94M ₿390.37	$34.94M ₿390.37
827	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	-8.33	$34.88M ₿388.59	$2.37 ₿0.000025	$2.11 ₿0.000023	$8.29M ₿92.33	$65.01M ₿724.31	$34.88M ₿388.59
829	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.7M ₿387.62	$1 ₿0.000011	$0.9969 ₿0.000010	$116.82K ₿1.3	$34.7M ₿387.62	$34.7M ₿387.62
830	Civic CVC	$0.04318 ₿0.00000048	-5.25	$34.59M ₿386.25	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$5.06M ₿56.36	$43.13M ₿481.61	$34.59M ₿386.25
832	Steem STEEM	$0.0643 ₿0.00000071	-4.90	$34.53M ₿385.73	$0.06788 ₿0.00000072	$0.06391 ₿0.00000071	$6.91M ₿77.06	$34.55M ₿385.96	$34.53M ₿385.73
833	Auction AUCTION	$4.85 ₿0.000054	-5.80	$34.41M ₿384.29	$5.17 ₿0.000055	$4.83 ₿0.000053	$5.51M ₿61.32	$37.08M ₿414.14	$34.41M ₿384.29
834	Liquity LQTY	$0.3503 ₿0.0000039	-6.59	$34.37M ₿383.5	$0.3764 ₿0.0000040	$0.3492 ₿0.0000038	$4.78M ₿54.18	$35.06M ₿391.21	$34.37M ₿383.5
837	Universal ETH UNIETH	$3,354.11 ₿0.037	-6.96	$34.17M ₿381.79	$3,609.44 ₿0.038	$3,350.82 ₿0.037	$299.22 ₿0	$34.17M ₿381.79	$34.17M ₿381.79
840	Wrapped NXM WNXM	$73.11 ₿0.00081	-6.05	$33.99M ₿379.67	$78.27 ₿0.00085	$72.98 ₿0.00081	$82.11K ₿0.92	$33.99M ₿379.67	$33.99M ₿379.67
841	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000011	0.10	$33.96M ₿379.37	$1.01 ₿0.000011	$0.9885 ₿0.000010	$3.83M ₿42.49	$33.96M ₿379.37	$33.96M ₿379.37
842	Phala Network PHA	$0.04107 ₿0.00000045	-2.72	$33.78M ₿377.24	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.59M ₿318.88	$40.9M ₿456.84	$33.78M ₿377.24
843	Bit2Me B2M	$0.01143 ₿0.00000012	-1.13	$33.76M ₿374.96	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$52.05K ₿0.58	$56.49M ₿627.43	$33.76M ₿374.96
845	Aevo AEVO	$0.03686 ₿0.00000041	-6.84	$33.68M ₿376.28	$0.03987 ₿0.00000042	$0.03656 ₿0.00000040	$6.58M ₿72.66	$36.76M ₿410.73	$33.68M ₿376.28
846	Zentry ZENT	$0.004325 ₿0.000000048	-3.25	$33.67M ₿376.15	$0.004474 ₿0.000000048	$0.004322 ₿0.000000047	$2.06M ₿25.84	$41.97M ₿468.84	$33.67M ₿376.15
847	Songbird SGB	$0.002089 ₿0.000000023	-2.06	$33.5M ₿374.12	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$121.12K ₿1.15	$39.87M ₿445.26	$33.5M ₿374.12
848	Bifrost BFC	$0.02403 ₿0.00000026	1.91	$33.43M ₿373.35	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$44.85K ₿0.5	$56.91M ₿635.62	$33.43M ₿373.35
849	Medibloc MED	$0.003136 ₿0.000000034	7.49	$33.41M ₿375.62	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.48M ₿239.5	$35.89M ₿403.5	$33.41M ₿375.62
850	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-4.34	$33.32M ₿371.78	$0.00000001668 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$3.98M ₿38.16	$33.32M ₿371.78	$33.32M ₿371.78
851	AI Analysis Token AIAT	$0.3018 ₿0.0000033	-0.73	$33.3M ₿372.08	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.39K ₿0.25	$150.91M ₿1.69K	$33.3M ₿372.08
852	Balancer BAL	$0.5141 ₿0.0000057	-3.67	$33.22M ₿370.96	$0.5363 ₿0.0000058	$0.513 ₿0.0000056	$2.05M ₿22.87	$36.67M ₿409.5	$33.22M ₿370.96
854	Cobak Token CBK	$0.332 ₿0.0000037	-1.21	$32.98M ₿368.36	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.26M ₿60.27	$33.25M ₿371.38	$32.98M ₿368.36
855	Hivemapper HONEY	$0.005939 ₿0.000000066	-6.14	$32.95M ₿368.15	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$404.94K ₿4.52	$38.69M ₿432.26	$32.95M ₿368.15
856	Hive Dollar HBD	$0.9639 ₿0.000010	0.23	$32.95M ₿355.93	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
858	Slash Vision Labs SVL	$0.0159 ₿0.00000017	-10.30	$32.89M ₿367.46	$0.01781 ₿0.00000019	$0.01587 ₿0.00000017	$201.47K ₿2.25	$159.39M ₿1.78K	$32.89M ₿367.46
859	Manta Network MANTA	$0.0714 ₿0.00000079	-11.73	$32.86M ₿367.13	$0.08118 ₿0.00000087	$0.07105 ₿0.00000079	$7.3M ₿81.22	$71.41M ₿797.77	$32.86M ₿367.13
861	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000011	0.01*	$32.79M ₿366.37	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$4.33M ₿48.14	$32.79M ₿366.37	$32.79M ₿366.37
863	Metal MTL	$0.3663 ₿0.0000040	-4.77	$32.68M ₿364.88	$0.3868 ₿0.0000041	$0.3636 ₿0.0000040	$2.12M ₿23.67	$32.68M ₿364.88	$32.68M ₿364.88
865	Cloud CLOUD	$0.06081 ₿0.00000067	-7.23	$32.58M ₿364.01	$0.06571 ₿0.00000070	$0.06052 ₿0.00000065	$798.81K ₿9.25	$60.82M ₿679.54	$32.58M ₿364.01
866	BLOCKv VEE	$0.008915 ₿0.000000099	-2.05	$32.5M ₿367.06	$0.009257 ₿0.00000010	$0.00834 ₿0.000000092	$30.11K ₿0.34	$32.5M ₿367.06	$32.5M ₿367.06
867	DOVU DOVU	$0.003236 ₿0.000000036	-19.21	$32.42M ₿361.74	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$432.41K ₿4.75	$32.42M ₿361.74	$32.42M ₿361.74
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,406 ₿0.99	-3.78	$32.39M ₿361.82	$93,049 ₿1.0040	$89,321 ₿0.99	$38.89K ₿0.43	$32.39M ₿361.82	$32.39M ₿361.82
869	Zcoin FIRO	$1.78 ₿0.000019	8.26	$32.38M ₿361.8	$1.88 ₿0.000020	$1.64 ₿0.000017	$635.52K ₿7.08	$32.38M ₿361.8	$32.38M ₿361.8
870	Across Protocol ACX	$0.04889 ₿0.00000054	-6.32	$32.37M ₿361.66	$0.05252 ₿0.00000056	$0.04879 ₿0.00000054	$1.63M ₿18.1	$48.88M ₿546.12	$32.37M ₿361.66
873	Sai SAI	$12.04 ₿0.00013	-28.64	$32.13M ₿357.2	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.85 ₿0	$32.13M ₿357.2	$32.13M ₿357.2
874	GameBuild GAME	$0.001719 ₿0.000000019	1.95	$32.05M ₿358.05	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.4M ₿37.86	$36.87M ₿411.86	$32.05M ₿358.05
875	Chain-key Bitcoin CKBTC	$89,639 ₿1.000018	-3.63	$32.05M ₿358.04	$93,206 ₿1.0021	$89,337 ₿0.99	$2.4M ₿26.72	$32.05M ₿358.04	$32.05M ₿358.04
876	Smooth Love Potion SLP	$0.0008777 ₿0.0000000097	-0.22	$31.97M ₿357.08	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$14.8M ₿165.08	$31.97M ₿357.08	$31.97M ₿357.08
879	DIAdata DIA	$0.2654 ₿0.0000029	-5.36	$31.79M ₿355.02	$0.2835 ₿0.0000030	$0.2644 ₿0.0000029	$1.74M ₿19.57	$44.84M ₿500.79	$31.79M ₿355.02
883	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-5.06	$31.41M ₿350.82	$0.1653 ₿0.0000017	$0.1569 ₿0.0000017	$128.98K ₿1.45	$42.04M ₿469.57	$31.41M ₿350.82
889	Gravity (by Galxe) G	$0.004316 ₿0.000000048	-4.80	$31.22M ₿348.8	$0.004556 ₿0.000000049	$0.004315 ₿0.000000047	$3.17M ₿35.34	$51.8M ₿578.7	$31.22M ₿348.8
891	Dacxi DXI	$0.0006482 ₿0.0000000072	-0.21	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006373 ₿0.0000000069	$360.08K ₿4.02	$31.13M ₿315.8	$31.13M ₿315.8
894	Token Pocket TPT	$0.009533 ₿0.00000010	-2.91	$31.02M ₿346.47	$0.009849 ₿0.00000010	$0.009532 ₿0.00000010	$89.92K ₿1	$31.02M ₿346.47	$31.02M ₿346.47
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
898	Taiko TAIKO	$0.1618 ₿0.0000018	-4.78	$30.82M ₿344.29	$0.1709 ₿0.0000018	$0.1614 ₿0.0000017	$2.69M ₿34.88	$162.06M ₿1.81K	$30.82M ₿344.29
899	Purr PURR	$0.0517 ₿0.00000057	-11.77	$30.8M ₿344.13	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.51M ₿16.81	$30.8M ₿344.13	$30.8M ₿344.13
901	Xai XAI	$0.01571 ₿0.00000017	-4.34	$30.74M ₿343.45	$0.01647 ₿0.00000017	$0.01556 ₿0.00000017	$12.62M ₿140.54	$33.5M ₿374.28	$30.74M ₿343.45
902	Aurora AURORA	$0.04555 ₿0.00000050	-0.69	$30.72M ₿338.47	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$856.67K ₿7.55	$45.63M ₿502.79	$30.72M ₿338.47
904	Kujira KUJI	$0.04104 ₿0.00000045	-11.60	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	XT.com Token XT	$5.07 ₿0.000056	-4.72	$30.57M ₿341.43	$5.33 ₿0.000057	$5.06 ₿0.000056	$14.57M ₿161.78	$5.06B ₿56.47K	$30.57M ₿341.43
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
909	Cartesi CTSI	$0.03361 ₿0.00000037	-4.61	$30.31M ₿338.48	$0.03572 ₿0.00000038	$0.03352 ₿0.00000037	$2.62M ₿29.05	$33.62M ₿375.5	$30.31M ₿338.48
910	FIDA FIDA	$0.03062 ₿0.00000034	-4.99	$30.26M ₿337.97	$0.03236 ₿0.00000035	$0.03039 ₿0.00000033	$3.27M ₿36.33	$30.54M ₿341.07	$30.26M ₿337.97
914	CargoX CXO	$0.1788 ₿0.0000019	-0.85	$29.89M ₿333.86	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.74K ₿0.21	$38.47M ₿429.65	$29.89M ₿333.86
916	Osaka Protocol OSAK	$0.00000003903 ₿0.00000000000043	-10.38	$29.87M ₿333.28	$0.00000004369 ₿0.00000000000047	$0.00000003923 ₿0.00000000000043	$15.81K ₿0.18	$29.87M ₿333.28	$29.87M ₿333.28
917	PAAL AI PAAL	$0.03283 ₿0.00000037	-17.83	$29.79M ₿332.3	$0.04127 ₿0.00000045	$0.03309 ₿0.00000037	$6.08M ₿67.53	$33.19M ₿370.25	$29.79M ₿332.3
919	Uquid Coin UQC	$2.97 ₿0.000033	-0.25	$29.7M ₿331.74	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.09K ₿0.79	$118.79M ₿1.33K	$29.7M ₿331.74
921	Advertise Coin ADCO	$0.6556 ₿0.0000073	-7.23	$29.56M ₿330.13	$0.7081 ₿0.0000076	$0.656 ₿0.0000073	$9.42K ₿0.11	$32.84M ₿366.81	$29.56M ₿330.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}