Result Page 8 for Top Adidas Ecosystem Coins by Market Capitalization

Discover Adidas Ecosystem Category Tokens Performance Metrics

Adidas Ecosystem (3680)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	-9.17	$14.41M ₿150.78	$1.97 ₿0.000020	$1.75 ₿0.000018	$41.26M ₿439.97	$17.88M ₿187.11	$14.41M ₿150.78
1393	saffron.finance SFI	$179.43 ₿0.0018	-2.00	$14.38M ₿150.25	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.02K ₿0.31	$16.55M ₿172.92	$14.38M ₿150.25
1395	Synapse SYN	$0.06543 ₿0.00000068	-2.84	$14.33M ₿150.18	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.9M ₿19.61	$16.36M ₿171.39	$14.33M ₿150.18
1396	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.34M ₿149.96	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.34M ₿149.96	$14.34M ₿149.96
1399	Neon NEON	$0.05964 ₿0.00000062	-1.02	$14.26M ₿149.35	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$671.71K ₿6.97	$59.56M ₿623.69	$14.26M ₿149.35
1400	AdEx ADX	$0.09625 ₿0.0000010	-1.06	$14.22M ₿149.14	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.73M ₿58.48	$14.43M ₿151.25	$14.22M ₿149.14
1401	dForce USD USX	$0.9223 ₿0.0000096	-1.18	$14.25M ₿149.1	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.25K ₿0.15	$124.13M ₿1.3K	$14.25M ₿149.1
1402	AhaToken AHT	$0.00197 ₿0.000000020	0.38	$14.19M ₿148.38	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.32K ₿1.52	$15.23M ₿159.27	$14.19M ₿148.38
1405	Stables Labs USDX USDX	$0.02058 ₿0.00000021	-2.14	$14.09M ₿147.45	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.33 ₿0	$14.09M ₿147.45	$14.09M ₿147.45
1412	DevvE DEVVE	$0.159 ₿0.0000016	-1.85	$13.91M ₿145.44	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$496.62K ₿6.28	$19.09M ₿199.7	$13.91M ₿145.44
1414	TrueFi TRU	$0.01015 ₿0.00000010	-3.00	$13.91M ₿145.74	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿35.99	$14.06M ₿147.3	$13.91M ₿145.74
1419	Stronghold Staked SOL STRONGSOL	$165.26 ₿0.0017	-1.17	$13.81M ₿144.64	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.52K ₿0.18	$13.81M ₿144.64	$13.81M ₿144.64
1420	MCOIN MCOIN	$0.07788 ₿0.00000081	-1.07	$13.78M ₿144.13	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$267.48K ₿2.79	$38.93M ₿407.14	$13.78M ₿144.13
1422	HOPR HOPR	$0.02536 ₿0.00000026	-2.30	$13.75M ₿143.86	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.41K ₿1.16	$14.39M ₿150.54	$13.75M ₿143.86
1424	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	-2.04	$13.72M ₿143.5	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$4.1K ₿4.34	$13.72M ₿143.5	$13.72M ₿143.5
1425	Access Protocol ACS	$0.0003026 ₿0.0000000031	-0.78	$13.72M ₿143.5	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$730.69K ₿7.64	$27.15M ₿283.93	$13.72M ₿143.5
1429	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.02	$13.68M ₿143.15	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$118.95K ₿1.25	$13.68M ₿143.15	$13.68M ₿143.15
1433	DAO Maker DAO	$0.0541 ₿0.00000056	0.28	$13.57M ₿141.88	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$709.05K ₿7.55	$15.01M ₿156.92	$13.57M ₿141.88
1434	Switch Token SWITCH	$0.0002912 ₿0.0000000030	4.18	$13.55M ₿141.73	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.37K ₿0.2	$14.57M ₿152.36	$13.55M ₿141.73
1436	Humans.ai HEART	$0.001726 ₿0.000000018	0.10	$13.48M ₿140.72	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$163.96K ₿1.71	$13.48M ₿140.72	$13.48M ₿140.72
1438	Forta FORT	$0.0214 ₿0.00000022	1.16	$13.47M ₿140.87	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$277.03K ₿2.9	$21.41M ₿223.93	$13.47M ₿140.87
1440	Gleec Coin GLEEC	$0.06396 ₿0.00000066	-54.29	$13.43M ₿140.53	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.53	$13.43M ₿140.53
1444	AscendEx ASD	$0.01803 ₿0.00000018	-6.01	$13.39M ₿140.06	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.05M ₿11.08	$13.39M ₿140.06	$13.39M ₿140.06
1446	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.89	$13.23M ₿138.04	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.37M ₿5.59	$23.43M ₿244.41	$13.23M ₿138.04
1447	Coinweb CWEB	$0.002045 ₿0.000000021	-1.87	$13.25M ₿138.66	$0.002084 ₿0.000000021	$0.00204 ₿0.000000021	$155.19K ₿1.62	$15.55M ₿162.78	$13.25M ₿138.66
1448	Gitcoin GTC	$0.1373 ₿0.0000014	-3.24	$13.24M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$966.59K ₿10.14	$13.74M ₿143.62	$13.24M ₿138.43
1451	THORSwap THOR	$0.08368 ₿0.00000087	0.15	$13.22M ₿138.44	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.65K ₿0.39	$17.68M ₿185.2	$13.22M ₿138.44
1459	Zeus Network ZEUS	$0.01568 ₿0.00000016	-15.26	$12.88M ₿137.27	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.33M ₿24.3	$15.72M ₿167.53	$12.88M ₿137.27
1464	Alephium ALPH	$0.1042 ₿0.0000010	-1.58	$13.06M ₿136.64	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$200.87K ₿2.1	$22.75M ₿238.02	$13.06M ₿136.64
1467	doginme DOGINME	$0.0001924 ₿0.0000000020	-3.15	$13.01M ₿136.14	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$494.58K ₿5.17	$13.01M ₿136.14	$13.01M ₿136.14
1468	Gold DAO GOLDAO	$0.01635 ₿0.00000017	0.47	$12.92M ₿134.84	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.84K ₿0.03	$16.1M ₿168.05	$12.92M ₿134.84
1470	Radiant Capital RDNT	$0.01004 ₿0.00000010	-2.34	$12.98M ₿135.74	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.28M ₿23.91	$15.06M ₿157.58	$12.98M ₿135.74
1472	Fwog FWOG	$0.01318 ₿0.00000013	-11.03	$12.86M ₿135.37	$0.01508 ₿0.00000015	$0.01318 ₿0.00000013	$2.33M ₿24.33	$12.86M ₿135.37	$12.86M ₿135.37
1473	Harvest Finance FARM	$19.25 ₿0.00020	-1.40	$12.93M ₿135.28	$19.6 ₿0.00020	$18.66 ₿0.00019	$990.7K ₿10.68	$13.28M ₿138.95	$12.93M ₿135.28
1474	OORT OORT	$0.01883 ₿0.00000019	-0.20	$12.95M ₿135.05	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$265.02K ₿2.78	$37.63M ₿392.5	$12.95M ₿135.05
1475	Zeta ZEX	$0.06871 ₿0.00000071	1.00	$12.9M ₿134.98	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$234.99K ₿2.46	$68.72M ₿718.86	$12.9M ₿134.98
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-1.04	$12.9M ₿134.88	$1.58 ₿0.000016	$1.48 ₿0.000015	$164.29K ₿1.72	$12.9M ₿134.88	$12.9M ₿134.88
1478	XSGD XSGD	$0.7771 ₿0.0000081	0.05	$12.85M ₿134.37	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$269.8K ₿3.02	$12.85M ₿134.37	$12.85M ₿134.37
1480	Penpie PNP	$1.76 ₿0.000018	-0.54	$12.8M ₿133.91	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.63M ₿184.38	$12.8M ₿133.91
1487	Own The Doge DOG	$0.0009355 ₿0.0000000097	-0.18	$12.69M ₿132.82	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.17K ₿0.33	$15.88M ₿166.2	$12.69M ₿132.82
1491	ARPA ARPA	$0.01286 ₿0.00000013	-1.42	$12.65M ₿132.27	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$3.7M ₿39.29	$25.76M ₿269.33	$12.65M ₿132.27
1492	Pikaboss PIKA	$0.00000003006 ₿0.00000000000031	-0.83	$12.65M ₿132.17	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.03K ₿0.02	$12.65M ₿132.17	$12.65M ₿132.17
1495	Ski Mask Dog SKI	$0.01255 ₿0.00000013	-5.03	$12.55M ₿131.31	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$313.46K ₿3.28	$12.55M ₿131.31	$12.55M ₿131.31
1497	Hooked Protocol HOOK	$0.03906 ₿0.00000040	-1.26	$12.5M ₿130.7	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.85M ₿61.32	$19.53M ₿204.21	$12.5M ₿130.7
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.49M ₿130.71	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.49M ₿130.71	$12.49M ₿130.71
1501	FC Barcelona Fan Token BAR	$0.6017 ₿0.0000062	-1.08	$12.48M ₿130.69	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$4.57M ₿49.16	$24.02M ₿251.56	$12.48M ₿130.69
1503	Compound USDC CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.21	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.2 ₿0	$12.45M ₿130.21	$12.45M ₿130.21
1504	Keyboard Cat (Base) KEYCAT	$0.001243 ₿0.000000013	-7.82	$12.43M ₿130.01	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$468.75K ₿4.9	$12.43M ₿130.01	$12.43M ₿130.01
1508	NEURALAI NEURAL	$1.24 ₿0.000012	-2.70	$12.39M ₿129.57	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.66K ₿0.36	$12.39M ₿129.57	$12.39M ₿129.57
1509	Velas VLX	$0.004413 ₿0.000000046	-0.22	$12.33M ₿128.95	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.19 ₿0	$12.33M ₿128.95	$12.33M ₿128.95
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.04 ₿0.034	0.04	$12.28M ₿128.51	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$50.49K ₿0.53	$12.28M ₿128.51	$12.28M ₿128.51
1514	LUKSO LYX	$0.4008 ₿0.0000041	-3.04	$12.24M ₿128.18	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$673.89K ₿7.05	$16.88M ₿176.78	$12.24M ₿128.18
1515	Gearbox GEAR	$0.00122 ₿0.000000012	-8.15	$12.2M ₿127.62	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$250.73K ₿2.65	$12.2M ₿127.62	$12.2M ₿127.62
1518	Oraichain ORAI	$0.621 ₿0.0000064	-0.12	$12.12M ₿126.84	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$352.53K ₿3.68	$12.27M ₿128.41	$12.12M ₿126.84
1519	Kleros PNK	$0.01672 ₿0.00000017	0.41	$12.11M ₿126.68	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$94.67K ₿0.99	$13.47M ₿140.87	$12.11M ₿126.68
1522	Paris Saint-Germain Fan Token PSG	$0.8859 ₿0.0000092	-0.89	$12.08M ₿126.29	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.14M ₿43.76	$17.62M ₿184.16	$12.08M ₿126.29
1523	Swarm BZZ	$0.1913 ₿0.0000019	-3.28	$12.07M ₿126.67	$0.1986 ₿0.0000020	$0.1913 ₿0.0000019	$162.1K ₿1.7	$12.07M ₿126.67	$12.07M ₿126.67
1525	Viction VIC	$0.09634 ₿0.0000010	-0.44	$12.04M ₿125.56	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$796.78K ₿8.33	$20.25M ₿211.08	$12.04M ₿125.56
1527	Vulcan Forged PYR	$0.503 ₿0.0000052	0.36	$12.02M ₿125.72	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.08M ₿29.12	$25.15M ₿263.04	$12.02M ₿125.72
1529	AMO Coin AMO	$0.000564 ₿0.0000000058	-0.06	$11.96M ₿124.83	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.86K ₿0.74	$11.96M ₿124.83	$11.96M ₿124.83
1531	Oasys OAS	$0.001888 ₿0.000000019	-1.13	$11.93M ₿124.55	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.67K ₿1.7	$18.93M ₿197.71	$11.93M ₿124.55
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9961 ₿0.000010	-0.33	$11.85M ₿124.01	$1 ₿0.000010	$0.9965 ₿0.000010	$3.97K ₿0.96	$11.85M ₿124.01	$11.85M ₿124.01
1536	Bitgert BRISE	$0.00000002998 ₿0.00000000000031	-1.92	$11.85M ₿124	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.45	$12.79M ₿133.83	$11.85M ₿124
1537	IMO IMO	$1.06 ₿0.000011	-0.80	$11.84M ₿123.88	$1.07 ₿0.000011	$1.03 ₿0.000010	$17.72K ₿0.18	$18.64M ₿195.03	$11.84M ₿123.88
1538	Sperax SPA	$0.004859 ₿0.000000050	-2.42	$11.83M ₿123.83	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.06M ₿21.67	$24.08M ₿251.98	$11.83M ₿123.83
1540	Coq Inu COQ	$0.0000001705 ₿0.0000000000017	-5.53	$11.83M ₿123.49	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.71M ₿17.94	$11.83M ₿123.49	$11.83M ₿123.49
1541	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.03	$11.79M ₿123.29	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.79M ₿123.29	$11.79M ₿123.29
1547	RAMP [OLD] RAMP	$0.029 ₿0.00000029	-2.54	$11.73M ₿122.7	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$203.7 ₿0	$28.54M ₿298.56	$11.73M ₿122.7
1548	Wecan WECAN	$0.001953 ₿0.000000020	1.38	$11.72M ₿122.7	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.8K ₿0.39	$11.72M ₿122.7	$11.72M ₿122.7
1549	Parcl PRCL	$0.02582 ₿0.00000027	-5.36	$11.7M ₿122.69	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.71M ₿17.94	$25.84M ₿271.02	$11.7M ₿122.69
1550	XBorg XBG	$0.05423 ₿0.00000056	-0.97	$11.66M ₿122.12	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$39.41K ₿0.43	$54.24M ₿567.99	$11.66M ₿122.12
1551	OMG Network OMG	$0.08305 ₿0.00000086	-1.50	$11.65M ₿121.82	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$534.13K ₿5.69	$11.65M ₿121.82	$11.65M ₿121.82
1556	dForce DF	$0.01158 ₿0.00000012	-0.55	$11.59M ₿121.18	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$902.29K ₿9.43	$11.59M ₿121.18	$11.59M ₿121.18
1561	Zephyr Protocol ZEPH	$1.06 ₿0.000011	14.07	$11.54M ₿121.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$456.92K ₿4.43	$11.54M ₿121.62	$11.54M ₿121.62
1563	Badger BADGER	$0.5771 ₿0.0000060	-1.12	$11.51M ₿120.19	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.37M ₿35.33	$12.12M ₿126.64	$11.51M ₿120.19
1564	Juventus Fan Token JUV	$0.7935 ₿0.0000083	1.24	$11.47M ₿120.49	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$11.15M ₿121.35	$15.84M ₿166.39	$11.47M ₿120.49
1565	sudeng HIPPO	$0.001146 ₿0.000000011	-1.88	$11.47M ₿121.22	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.09M ₿11.32	$11.47M ₿121.22	$11.47M ₿121.22
1568	Helium Mobile MOBILE	$0.0001826 ₿0.0000000019	-0.30	$11.41M ₿119.68	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.38K ₿3.62	$41.96M ₿440.12	$11.41M ₿119.68
1569	BitMEX BMEX	$0.1143 ₿0.0000011	-1.16	$11.41M ₿119.2	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.94K ₿0.26	$51.46M ₿537.75	$11.41M ₿119.2
1576	Iron Fish IRON	$0.1609 ₿0.0000016	0.74	$11.21M ₿117.18	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$139.57K ₿1.46	$11.22M ₿117.25	$11.21M ₿117.18
1580	Bella Protocol BEL	$0.1393 ₿0.0000014	-0.63	$11.15M ₿116.49	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.33M ₿24.44	$13.93M ₿145.62	$11.15M ₿116.49
1583	Bobo Coin BOBO	$0.0000001685 ₿0.0000000000017	-4.20	$11.12M ₿116.3	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$397.43K ₿2.67	$11.13M ₿116.44	$11.12M ₿116.3
1584	ORIGYN OGY	$0.001352 ₿0.000000014	2.06	$11.12M ₿116.34	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$282.42K ₿2.93	$14.1M ₿147.64	$11.12M ₿116.34
1587	NATIX Network NATIX	$0.0002732 ₿0.0000000028	0.83	$11.08M ₿115.91	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.86K ₿3.97	$27.15M ₿284.04	$11.08M ₿115.91
1588	Automata ATA	$0.01883 ₿0.00000019	3.38	$11.07M ₿115.78	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.54	$18.84M ₿196.98	$11.07M ₿115.78
1590	Poollotto.finance PLT	$0.6882 ₿0.0000072	-1.29	$11.06M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.42 ₿0	$13.26M ₿139.55	$11.06M ₿116.34
1597	NKN NKN	$0.01377 ₿0.00000014	-0.56	$10.98M ₿114.99	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.61	$10.98M ₿115.01	$10.98M ₿114.99
1598	Quickswap [OLD] QUICK	$13.89 ₿0.00014	-1.40	$10.94M ₿114.48	$14.31 ₿0.00014	$13.67 ₿0.00014	$8.02K ₿0.08	$13.88M ₿145.26	$10.94M ₿114.48
1599	VitaDAO VITA	$0.4245 ₿0.0000044	-3.52	$10.93M ₿114.35	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$615.95K ₿6.58	$11.89M ₿124.44	$10.93M ₿114.35
1606	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	Mythos MYTH	$0.01322 ₿0.00000014	-4.17	$10.83M ₿113.49	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$40.82K ₿0.83	$13.6M ₿142.5	$10.83M ₿113.49
1612	Bitcoin Gold BTG	$0.6127 ₿0.0000064	1.13	$10.73M ₿112.25	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.25	$10.73M ₿112.25
1613	JumpToken JMPT	$0.7323 ₿0.0000077	-0.95	$10.71M ₿112.32	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.87K ₿0.11	$22.55M ₿236.55	$10.71M ₿112.32
1614	IlluminatiCoin NATI	$0.0000003226 ₿0.0000000000033	-0.09	$10.65M ₿111.38	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.39K ₿0.67	$10.65M ₿111.38	$10.65M ₿111.38
1616	Peercoin PPC	$0.3539 ₿0.0000037	-0.88	$10.62M ₿111.08	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.81K ₿0.64	$10.62M ₿111.08	$10.62M ₿111.08
1617	Sundog SUNDOG	$0.01059 ₿0.00000011	0.42	$10.62M ₿110.93	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.37M ₿77.19	$10.62M ₿110.93	$10.62M ₿110.93
1618	Phoenix Global [OLD] PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1620	Quickswap QUICK	$0.0134 ₿0.00000013	-1.45	$10.54M ₿110.41	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.11	$12.59M ₿131.81	$10.54M ₿110.41
1624	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿109.86	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.92 ₿0	$10.5M ₿109.86	$10.5M ₿109.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}