8结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	STON STON	$0.3592 ₿0.0000039	0.68	$13.45M ₿149.76	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.93M ₿399.9	$13.45M ₿149.76
1405	Orchid Protocol OXT	$0.02263 ₿0.00000025	-1.48	$13.39M ₿148.79	$0.02297 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.76	$22.63M ₿251.53	$13.39M ₿148.79
1406	NFPrompt NFP	$0.02499 ₿0.00000027	-4.19	$13.38M ₿148.54	$0.02609 ₿0.00000028	$0.02416 ₿0.00000027	$15.04M ₿169.21	$25.01M ₿277.69	$13.38M ₿148.54
1409	Ampleforth AMPL	$1.18 ₿0.000013	-4.28	$13.35M ₿148.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.97K ₿0.98	$14.25M ₿158.53	$13.35M ₿148.49
1412	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.40	$13.32M ₿148.18	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.28	$13.32M ₿148.18	$13.32M ₿148.18
1421	Coinweb CWEB	$0.002016 ₿0.000000022	-0.47	$13.08M ₿145.75	$0.002026 ₿0.000000022	$0.002008 ₿0.000000022	$152.22K ₿1.7	$15.34M ₿170.95	$13.08M ₿145.75
1423	Ice Open Network ICE	$0.001919 ₿0.000000021	-1.63	$13.04M ₿145.1	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.17K ₿0.06	$40.61M ₿451.78	$13.04M ₿145.1
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿144.86	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿144.86	$13.02M ₿144.86
1430	Stronghold Staked SOL STRONGSOL	$148.24 ₿0.0016	-3.73	$12.92M ₿143.75	$153.99 ₿0.0016	$145.53 ₿0.0016	$27.88K ₿0.31	$12.92M ₿143.75	$12.92M ₿143.75
1432	Forta FORT	$0.0205 ₿0.00000022	-0.25	$12.91M ₿142.87	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$346.86K ₿2.52	$20.51M ₿227.04	$12.91M ₿142.87
1434	MCOIN MCOIN	$0.0723 ₿0.00000081	-0.95	$12.84M ₿143.85	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$127.79K ₿2.83	$36.26M ₿406.34	$12.84M ₿143.85
1436	Spice SFI	$164.04 ₿0.0017	0.56	$12.82M ₿139.54	$167.93 ₿0.0018	$151.07 ₿0.0016	$78.88K ₿0.79	$14.76M ₿160.59	$12.82M ₿139.54
1437	Neon NEON	$0.05376 ₿0.00000059	-5.24	$12.82M ₿143.08	$0.05674 ₿0.00000062	$0.05317 ₿0.00000059	$725.04K ₿8.08	$53.52M ₿597.48	$12.82M ₿143.08
1439	Wrapped Mantle WMNT	$0.8863 ₿0.0000098	-0.54	$12.76M ₿142.26	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.2M ₿13.64	$12.76M ₿142.26	$12.76M ₿142.26
1443	Ninja Squad Token NST	$1.47 ₿0.000016	-5.40	$12.68M ₿141.2	$1.56 ₿0.000017	$1.42 ₿0.000016	$360.58K ₿3.22	$12.68M ₿141.2	$12.68M ₿141.2
1446	Access Protocol ACS	$0.0002794 ₿0.0000000030	-2.39	$12.64M ₿140.5	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$520.52K ₿4.89	$25M ₿277.93	$12.64M ₿140.5
1452	TrustToken TRU	$0.009192 ₿0.00000010	-0.59	$12.6M ₿140.39	$0.009247 ₿0.00000010	$0.008799 ₿0.000000098	$2.51M ₿30.56	$12.73M ₿141.89	$12.6M ₿140.39
1453	Humans.ai HEART	$0.001609 ₿0.000000017	-5.41	$12.56M ₿140.16	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.53K ₿1.85	$12.56M ₿140.16	$12.56M ₿140.16
1455	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.52M ₿139.22	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.52M ₿139.22	$12.52M ₿139.22
1456	Gitcoin GTC	$0.1294 ₿0.0000014	-5.96	$12.49M ₿138.79	$0.1376 ₿0.0000015	$0.126 ₿0.0000014	$979.01K ₿11.22	$12.96M ₿143.99	$12.49M ₿138.79
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.29	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$235.22 ₿0	$12.44M ₿138.29	$12.44M ₿138.29
1459	Synapse SYN	$0.05675 ₿0.00000063	-2.53	$12.44M ₿138.2	$0.05823 ₿0.00000063	$0.05407 ₿0.00000061	$1.55M ₿17.9	$14.19M ₿157.72	$12.44M ₿138.2
1460	Switch Token SWITCH	$0.0002712 ₿0.0000000029	-4.32	$12.42M ₿135.42	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.87K ₿0.04	$13.34M ₿145.48	$12.42M ₿135.42
1464	Velas VLX	$0.004415 ₿0.000000048	0.13	$12.33M ₿136.21	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.23 ₿0	$12.33M ₿136.21	$12.33M ₿136.21
1465	DevvE DEVVE	$0.1409 ₿0.0000015	-5.97	$12.32M ₿137.79	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$843.93K ₿9.38	$16.92M ₿189.21	$12.32M ₿137.79
1468	PepeCoin PEPECOIN	$0.1256 ₿0.0000013	-7.89	$12.17M ₿135.37	$0.1366 ₿0.0000015	$0.1228 ₿0.0000013	$246.67K ₿2.75	$13.52M ₿150.37	$12.17M ₿135.37
1469	Harvest Finance FARM	$18.03 ₿0.00020	-1.97	$12.15M ₿135.04	$18.41 ₿0.00020	$17.44 ₿0.00019	$958.67K ₿10.77	$12.48M ₿138.7	$12.15M ₿135.04
1471	VitaDAO VITA	$0.4672 ₿0.0000051	5.04	$12.02M ₿133.75	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$688.81K ₿7.66	$13.08M ₿145.55	$12.02M ₿133.75
1477	Wrapped STEAMX WSTEAMX	$0.08244 ₿0.00000091	8.99	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07563 ₿0.00000082	$12.9K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.12	$11.78M ₿131.1	$0.9966 ₿0.000011	$0.9948 ₿0.000010	$15.03 ₿0	$11.78M ₿131.1	$11.78M ₿131.1
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.02	$11.74M ₿130.58	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$109.93K ₿1.22	$11.74M ₿130.58	$11.74M ₿130.58
1488	OORT OORT	$0.01697 ₿0.00000018	-8.40	$11.71M ₿130.4	$0.01855 ₿0.00000020	$0.01698 ₿0.00000018	$343.61K ₿3.88	$33.98M ₿378.48	$11.71M ₿130.4
1490	NAVI Protocol NAVX	$0.01425 ₿0.00000015	-6.78	$11.67M ₿129.94	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$537.9K ₿5.86	$14.3M ₿159.21	$11.67M ₿129.94
1493	Radiant Capital RDNT	$0.009001 ₿0.00000010	-4.37	$11.63M ₿129.44	$0.009412 ₿0.00000010	$0.008772 ₿0.000000099	$3.18M ₿36.44	$13.5M ₿150.27	$11.63M ₿129.44
1494	FC Barcelona Fan Token BAR	$0.5602 ₿0.0000062	-0.39	$11.63M ₿129.34	$0.5659 ₿0.0000063	$0.5539 ₿0.0000061	$2.08M ₿23.17	$22.38M ₿248.96	$11.63M ₿129.34
1497	Pikaboss PIKA	$0.00000002749 ₿0.00000000000030	-4.97	$11.58M ₿128.68	$0.00000002893 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$5.23K ₿0.06	$11.58M ₿128.68	$11.58M ₿128.68
1500	Planet IX (OLD) IXT	$0.1449 ₿0.0000016	-11.52	$11.56M ₿130.14	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.66K ₿0.19	$22.28M ₿250.88	$11.56M ₿130.14
1504	Paris Saint-Germain Fan Token PSG	$0.8402 ₿0.0000093	-1.66	$11.47M ₿127.72	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.63M ₿18.29	$16.72M ₿186.24	$11.47M ₿127.72
1508	Bitrise Token BRISE	$0.00000002873 ₿0.00000000000031	-4.63	$11.37M ₿126.59	$0.00000003012 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.21M ₿13.61	$12.27M ₿136.62	$11.37M ₿126.59
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.86	$11.33M ₿126.22	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.2 ₿0.01	$11.33M ₿126.22	$11.33M ₿126.22
1515	Bella Protocol BEL	$0.1427 ₿0.0000015	3.84	$11.31M ₿126.11	$0.1424 ₿0.0000015	$0.1327 ₿0.0000014	$6.26M ₿58.58	$14.13M ₿157.63	$11.31M ₿126.11
1516	Zeta ZEX	$0.06013 ₿0.00000066	-4.85	$11.3M ₿125.9	$0.06322 ₿0.00000069	$0.06007 ₿0.00000066	$269.12K ₿3	$60.16M ₿670.47	$11.3M ₿125.9
1519	DAO Maker DAO	$0.04468 ₿0.00000049	-13.56	$11.23M ₿124.68	$0.05168 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿17.97	$12.42M ₿137.89	$11.23M ₿124.68
1521	Hooked Protocol HOOK	$0.03498 ₿0.00000038	-1.84	$11.21M ₿124.4	$0.03564 ₿0.00000039	$0.03348 ₿0.00000037	$5.27M ₿58.94	$17.51M ₿194.37	$11.21M ₿124.4
1526	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	Thought THT	$0.02996 ₿0.00000033	-5.58	$11.16M ₿124.4	$0.03339 ₿0.00000037	$0.02996 ₿0.00000033	$10.63K ₿0.12	$42.37M ₿472.13	$11.16M ₿124.4
1528	THORSwap THOR	$0.07062 ₿0.00000078	-7.36	$11.15M ₿123.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$84.01K ₿0.95	$14.92M ₿165.86	$11.15M ₿123.94
1529	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.77	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	Oasys OAS	$0.001763 ₿0.000000019	-3.20	$11.13M ₿124.43	$0.001826 ₿0.000000020	$0.001754 ₿0.000000019	$240.34K ₿2.68	$17.64M ₿197.19	$11.13M ₿124.43
1534	LUKSO LYX	$0.3643 ₿0.0000040	-7.59	$11.12M ₿124.65	$0.3958 ₿0.0000043	$0.3561 ₿0.0000040	$648.84K ₿7.23	$15.34M ₿171.92	$11.12M ₿124.65
1535	TomoChain VIC	$0.08864 ₿0.00000098	-1.13	$11.1M ₿123.19	$0.08966 ₿0.00000099	$0.08615 ₿0.00000096	$702.72K ₿7.85	$18.66M ₿206.99	$11.1M ₿123.19
1536	Vulcan Forged PYR	$0.4633 ₿0.0000051	-1.99	$11.1M ₿123.95	$0.4727 ₿0.0000052	$0.4517 ₿0.0000050	$4.5M ₿50.95	$23.22M ₿259.33	$11.1M ₿123.95
1538	dForce Token DF	$0.01109 ₿0.00000012	0.08	$11.1M ₿123.6	$0.0111 ₿0.00000012	$0.01072 ₿0.00000011	$689.81K ₿10.34	$11.1M ₿123.6	$11.1M ₿123.6
1539	嫩模币 OMG	$0.07874 ₿0.00000087	-1.97	$11.08M ₿123.38	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$468.82K ₿14.08	$11.08M ₿123.38	$11.08M ₿123.38
1541	Sperax SPA	$0.004534 ₿0.000000050	-2.49	$11.04M ₿123.03	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.86M ₿20.71	$22.47M ₿250.34	$11.04M ₿123.03
1542	AMO Coin AMO	$0.0005202 ₿0.0000000058	-3.62	$11.03M ₿123.05	$0.000542 ₿0.0000000060	$0.0005156 ₿0.0000000057	$116.61K ₿1.34	$11.03M ₿123.05	$11.03M ₿123.05
1543	RAMP RAMP	$0.02681 ₿0.00000029	-5.24	$11.02M ₿122.88	$0.02829 ₿0.00000031	$0.0263 ₿0.00000029	$553.47 ₿0.01	$26.82M ₿299.01	$11.02M ₿122.88
1551	Kleros PNK	$0.01505 ₿0.00000016	-2.17	$10.91M ₿121.56	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$101.32K ₿1.13	$12.13M ₿135.18	$10.91M ₿121.56
1553	NATIX Network NATIX	$0.0002685 ₿0.0000000029	-0.56	$10.89M ₿121.43	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$458.61K ₿6.37	$26.69M ₿297.56	$10.89M ₿121.43
1556	Zeus Network ZEUS	$0.01315 ₿0.00000014	-4.89	$10.85M ₿120.64	$0.01383 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.71	$13.15M ₿146.17	$10.85M ₿120.64
1561	BitMEX BMEX	$0.1081 ₿0.0000011	11.25	$10.76M ₿118.76	$0.1081 ₿0.0000011	$0.09675 ₿0.0000010	$71.47K ₿0.74	$48.54M ₿535.75	$10.76M ₿118.76
1565	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.39 ₿0.032	-8.26	$10.62M ₿118.52	$3,214.31 ₿0.035	$2,939.74 ₿0.032	$43.77K ₿0.49	$10.62M ₿118.52	$10.62M ₿118.52
1567	Badger DAO BADGER	$0.5321 ₿0.0000059	-2.99	$10.62M ₿118.65	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.95M ₿32.97	$11.19M ₿125.01	$10.62M ₿118.65
1568	The Doge NFT DOG	$0.000772 ₿0.0000000085	-6.03	$10.57M ₿117.78	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$62.49K ₿0.73	$13.1M ₿146	$10.57M ₿117.78
1573	Juventus Fan Token JUV	$0.7265 ₿0.0000081	-2.08	$10.5M ₿117.31	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.33M ₿61.71	$14.5M ₿161.99	$10.5M ₿117.31
1581	IMO IMO	$0.9402 ₿0.000010	-3.39	$10.37M ₿117.13	$0.9737 ₿0.000010	$0.9202 ₿0.000010	$26.62K ₿0.3	$16.33M ₿184.4	$10.37M ₿117.13
1583	Wecan WECAN	$0.00173 ₿0.000000019	1.49	$10.36M ₿115.97	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.06K ₿0.72	$10.36M ₿115.97	$10.36M ₿115.97
1584	JumpToken JMPT	$0.7076 ₿0.0000078	-2.52	$10.31M ₿115.34	$0.7273 ₿0.0000080	$0.6941 ₿0.0000078	$18.59K ₿0.21	$21.7M ₿242.91	$10.31M ₿115.34
1586	Fwog FWOG	$0.01052 ₿0.00000011	-2.17	$10.29M ₿114.47	$0.01076 ₿0.00000011	$0.009925 ₿0.00000011	$1.95M ₿21.83	$10.29M ₿114.47	$10.29M ₿114.47
1587	Helium Mobile MOBILE	$0.0001637 ₿0.0000000018	-5.06	$10.26M ₿114.35	$0.0001724 ₿0.0000000018	$0.0001575 ₿0.0000000017	$300.42K ₿3.44	$37.73M ₿420.51	$10.26M ₿114.35
1588	Automata ATA	$0.0175 ₿0.00000019	-1.65	$10.26M ₿114.14	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿31.62	$17.45M ₿194.19	$10.26M ₿114.14
1590	doginme DOGINME	$0.0001517 ₿0.0000000016	-9.44	$10.23M ₿114.02	$0.0001676 ₿0.0000000018	$0.0001472 ₿0.0000000016	$556.68K ₿6.19	$10.23M ₿114.02	$10.23M ₿114.02
1591	Swarm BZZ	$0.1616 ₿0.0000017	-11.57	$10.21M ₿113.71	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.15K ₿2.71	$10.21M ₿113.71	$10.21M ₿113.71
1592	Parcl PRCL	$0.02249 ₿0.00000025	-7.60	$10.2M ₿113.4	$0.02436 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.46	$22.54M ₿250.49	$10.2M ₿113.4
1599	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1601	NKN NKN	$0.01274 ₿0.00000014	-1.68	$10.14M ₿112.88	$0.01295 ₿0.00000014	$0.01232 ₿0.00000013	$971.43K ₿10.81	$10.14M ₿112.9	$10.14M ₿112.88
1603	Stables Labs USDX USDX	$0.01479 ₿0.00000016	-21.86	$10.13M ₿112.5	$0.01892 ₿0.00000020	$0.01422 ₿0.00000015	$223.64 ₿0	$10.13M ₿112.5	$10.13M ₿112.5
1608	Quickswap QUICK	$12.76 ₿0.00014	-3.11	$10.06M ₿111.97	$13.17 ₿0.00014	$12.54 ₿0.00014	$8.67K ₿0.1	$12.76M ₿142.1	$10.06M ₿111.97
1609	Gold DAO GOLDAO	$0.01267 ₿0.00000013	-10.56	$10.04M ₿111.35	$0.01423 ₿0.00000015	$0.01239 ₿0.00000013	$2.43K ₿0.03	$12.51M ₿138.78	$10.04M ₿111.35
1610	Rupiah Token IDRT	$0.00005767 ₿0.00000000064	-2.29	$10.03M ₿111.08	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$405.89 ₿0	$10.03M ₿111.08	$10.03M ₿111.08
1613	Keyboard Cat (Base) KEYCAT	$0.001001 ₿0.000000011	-6.31	$10.02M ₿110.54	$0.001069 ₿0.000000011	$0.0009604 ₿0.000000010	$447.51K ₿5.33	$10.02M ₿110.54	$10.02M ₿110.54
1618	Grin GRIN	$0.0452 ₿0.00000050	7.74	$9.98M ₿110.94	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.64K ₿0.54	$9.98M ₿110.94	$9.98M ₿110.94
1619	Defi.money MONEY	$0.9981 ₿0.000011	-0.05	$9.98M ₿111.43	$0.9994 ₿0.000011	$0.9983 ₿0.000010	$96.77 ₿0	$9.98M ₿111.43	$9.98M ₿111.43
1620	点点币 PPC	$0.332 ₿0.0000037	-3.11	$9.96M ₿111.09	$0.3428 ₿0.0000038	$0.3316 ₿0.0000037	$53.16K ₿0.59	$9.96M ₿111.09	$9.96M ₿111.09
1622	NEURALAI NEURAL	$0.9977 ₿0.000011	-11.46	$9.96M ₿110.98	$1.13 ₿0.000012	$0.9646 ₿0.000010	$58.6K ₿0.64	$9.96M ₿110.98	$9.96M ₿110.98
1623	Coq Inu COQ	$0.000000143 ₿0.0000000000015	-7.03	$9.92M ₿110.61	$0.0000001538 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$484.49K ₿5.48	$9.92M ₿110.61	$9.92M ₿110.61
1624	Alpha Fi ALPHA	$1.01 ₿0.000011	15.30	$9.91M ₿110.09	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$5.38K ₿0.06	$10.09M ₿111.99	$9.91M ₿110.09
1625	sudeng HIPPO	$0.0009902 ₿0.000000011	-1.69	$9.91M ₿110.18	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.66M ₿96.43	$9.91M ₿110.18	$9.91M ₿110.18
1626	Ski Mask Dog SKI	$0.009918 ₿0.00000011	-8.48	$9.9M ₿110.39	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$478.81K ₿5.32	$9.9M ₿110.39	$9.9M ₿110.39
1629	RSS3 RSS3	$0.01105 ₿0.00000012	-1.49	$9.81M ₿108.11	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿20.84	$11.36M ₿125.14	$9.81M ₿108.11
1631	XBorg XBG	$0.04554 ₿0.00000050	-6.32	$9.8M ₿109.34	$0.04866 ₿0.00000053	$0.04446 ₿0.00000049	$103.21K ₿1.15	$45.59M ₿508.55	$9.8M ₿109.34
1632	Oraichain Token ORAI	$0.4996 ₿0.0000054	-11.17	$9.75M ₿107.31	$0.5624 ₿0.0000061	$0.4907 ₿0.0000054	$376.58K ₿4.52	$9.87M ₿108.63	$9.75M ₿107.31
1639	Quickswap QUICK	$0.01216 ₿0.00000013	-2.47	$9.59M ₿106.78	$0.01247 ₿0.00000013	$0.01192 ₿0.00000013	$573.53K ₿6.27	$11.45M ₿127.5	$9.59M ₿106.78
1643	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.48	$9.53M ₿107.01	$0.0013 ₿0.000000014	$0.00125 ₿0.000000014	$10.35M ₿115.96	$25.02M ₿280.94	$9.53M ₿107.01
1644	Aavegotchi GHST	$0.1875 ₿0.0000020	5.51	$9.53M ₿106.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.74M ₿71.88	$9.82M ₿109.76	$9.53M ₿106.45
1646	Agoras: Tau Net AGRS	$0.5255 ₿0.0000058	-2.53	$9.46M ₿105.41	$0.5392 ₿0.0000059	$0.5006 ₿0.0000055	$19.62K ₿0.22	$22.07M ₿245.97	$9.46M ₿105.41
1647	Diamond DMD	$2.43 ₿0.000027	-2.62	$9.46M ₿105.16	$2.5 ₿0.000027	$2.38 ₿0.000026	$45K ₿0.5	$10.66M ₿118.45	$9.46M ₿105.16
1648	Sundog SUNDOG	$0.009427 ₿0.00000010	-3.81	$9.44M ₿105.23	$0.009814 ₿0.00000010	$0.009168 ₿0.00000010	$8.71M ₿96.69	$9.44M ₿105.23	$9.44M ₿105.23
1650	Dego Finance DEGO	$0.4495 ₿0.0000049	-3.23	$9.43M ₿104.79	$0.4645 ₿0.0000051	$0.4351 ₿0.0000049	$1.38M ₿18.08	$9.43M ₿104.79	$9.43M ₿104.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}