$3.07T
إجمالي القيمة السوقية
$155.43B
إجمالي حجم التداول
BTC 57.53%     ETH 11.52%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
925 Moonwell  WELL $0.006445
₿0.000000072
-6.78 $29.17M
₿329.93
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.36M
₿38.3
$32.19M
₿364.17
$29.17M
₿329.93
التنبؤ بسعر Moonwell(well)
926 Advertise Coin  ADCO $0.6444
₿0.0000072
-8.03 $29.03M
₿328.24
$0.7027
₿0.0000076
$0.6449
₿0.0000072
$9.12K
₿0.1
$32.26M
₿364.71
$29.03M
₿328.24
التنبؤ بسعر Advertise Coin(adco)
927 Osaka Protocol  OSAK $0.00000003803
₿0.00000000000043
-12.49 $28.96M
₿326.63
$0.00000004349
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$21.19K
₿0.24
$28.96M
₿326.63
$28.96M
₿326.63
التنبؤ بسعر Osaka Protocol(osak)
929 QuarkChain  QKC $0.004017
₿0.000000045
-4.07 $28.93M
₿326.96
$0.004204
₿0.000000045
$0.004012
₿0.000000044
$447.33K
₿5.02
$40.17M
₿453.99
$28.93M
₿326.96
التنبؤ بسعر QuarkChain(qkc)
933 Electronic USD  EUSD $0.9985
₿0.000011
0.04 $28.77M
₿325.27
$1
₿0.000011
$0.9802
₿0.000010
$1.17M
₿13.28
$28.77M
₿325.27
$28.77M
₿325.27
التنبؤ بسعر Electronic USD(eusd)
934 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
-0.01 $28.64M
₿324.23
$1
₿0.000011
$0.9975
₿0.000010
$1.58M
₿17.02
$28.64M
₿324.23
$28.64M
₿324.23
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
938 Magic  MAGIC $0.08956
₿0.0000010
-6.09 $28.45M
₿321.99
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$11.75M
₿132.86
$31.14M
₿352.46
$28.45M
₿321.99
التنبؤ بسعر Magic(magic)
945 SPACE ID  ID $0.06546
₿0.00000073
-3.85 $28.17M
₿318.56
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$7.11M
₿81.46
$130.67M
₿1.48K
$28.17M
₿318.56
التنبؤ بسعر SPACE ID(id)
951 Orderly  ORDER $0.07613
₿0.00000086
-7.85 $27.7M
₿313.78
$0.08308
₿0.00000089
$0.07554
₿0.00000085
$3.6M
₿42.45
$76.11M
₿861.97
$27.7M
₿313.78
التنبؤ بسعر Orderly(order)
952 miMatic  MIMATIC $1
₿0.000011
0.11 $27.56M
₿311.67
$1
₿0.000011
$0.9989
₿0.000010
$18.09K
₿0.2
$302.39M
₿3.42K
$27.56M
₿311.67
التنبؤ بسعر miMatic(mimatic)
953 Wilder World  WILD $0.05737
₿0.00000064
-5.68 $27.51M
₿311
$0.06098
₿0.00000066
$0.05744
₿0.00000064
$598.47K
₿6.77
$28.72M
₿324.69
$27.51M
₿311
التنبؤ بسعر Wilder World(wild)
954 Adshares  ADS $0.7099
₿0.0000080
-3.79 $27.5M
₿310.8
$0.7403
₿0.0000080
$0.7079
₿0.0000079
$1.17M
₿13.19
$27.52M
₿311.03
$27.5M
₿310.8
التنبؤ بسعر Adshares(ads)
958 Thena  THE $0.2224
₿0.0000025
-9.36 $27.16M
₿307.05
$0.247
₿0.0000026
$0.2218
₿0.0000025
$6.89M
₿77.63
$60.82M
₿687.71
$27.16M
₿307.05
التنبؤ بسعر Thena(the)
960 ChainGPT  CGPT $0.03094
₿0.00000034
-5.67 $27.09M
₿306.32
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.94M
₿55.79
$30.85M
₿348.77
$27.09M
₿306.32
التنبؤ بسعر ChainGPT(cgpt)
967 sETH  SETH $2,303.5
₿0.026
-9.38 $26.67M
₿300.99
$2,551.34
₿0.027
$2,297.34
₿0.026
$350.33
₿0
$26.67M
₿300.99
$26.67M
₿300.99
التنبؤ بسعر sETH(seth)
968 Dymension  DYM $0.05951
₿0.00000067
-7.00 $26.65M
₿301.45
$0.06408
₿0.00000069
$0.05924
₿0.00000066
$2.58M
₿29.14
$59.46M
₿672.57
$26.65M
₿301.45
التنبؤ بسعر Dymension(dym)
970 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.61M
₿300.84
$0.9998
₿0.000011
$0.9995
₿0.000010
$438.73K
₿4.96
$26.61M
₿300.84
$26.61M
₿300.84
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
972 HUNT Platform  HUNT $0.1335
₿0.0000015
-7.70 $26.57M
₿305.69
$0.1455
₿0.0000015
$0.1333
₿0.0000015
$21.58K
₿0.24
$26.57M
₿305.69
$26.57M
₿305.69
التنبؤ بسعر HUNT Platform(hunt)
973 ankrETH  ANKRETH $3,553.87
₿0.040
-7.72 $26.57M
₿299.87
$3,864.98
₿0.041
$3,543.71
₿0.040
$987.2
₿0.01
$26.57M
₿299.87
$26.57M
₿299.87
التنبؤ بسعر ankrETH(ankreth)
976 SingularityNET  AGIX $0.1011
₿0.0000011
-6.91 $26.34M
₿297.34
$0.109
₿0.0000011
$0.1006
₿0.0000011
$20.91K
₿0.24
$54.59M
₿616.25
$26.34M
₿297.34
التنبؤ بسعر SingularityNET(agix)
980 sUSD  SUSD $0.7809
₿0.0000088
-1.72 $26.16M
₿296.66
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$19.22K
₿0.31
$26.16M
₿296.66
$26.16M
₿296.66
التنبؤ بسعر sUSD(susd)
985 Marcopolo  MAPO $0.004165
₿0.000000047
-4.73 $25.73M
₿292.15
$0.004382
₿0.000000048
$0.00418
₿0.000000047
$603.28K
₿6.03
$40.4M
₿458.71
$25.73M
₿292.15
التنبؤ بسعر Marcopolo(mapo)
988 Keep Network  KEEP $0.04666
₿0.00000052
0.15 $25.65M
₿290.25
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.74K
₿0.06
$46.67M
₿527.99
$25.65M
₿290.25
التنبؤ بسعر Keep Network(keep)
991 WINk  WIN $0.00002559
₿0.00000000028
-5.30 $25.44M
₿287.63
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$6.77M
₿76.48
$25.57M
₿289.16
$25.44M
₿287.63
التنبؤ بسعر WINk(win)
992 Chainflip  FLIP $0.382
₿0.0000043
-3.46 $25.4M
₿289.14
$0.3957
₿0.0000043
$0.3838
₿0.0000042
$241.55K
₿2.58
$35.67M
₿406.03
$25.4M
₿289.14
التنبؤ بسعر Chainflip(flip)
993 Tree  TREE $0.2493
₿0.0000028
-6.81 $25.32M
₿286.43
$0.2698
₿0.0000029
$0.249
₿0.0000028
$965.48
₿0.01
$28.81M
₿325.85
$25.32M
₿286.43
التنبؤ بسعر Tree(tree)
994 QANplatform  QANX $0.0149
₿0.00000016
-8.26 $25.3M
₿286.11
$0.0163
₿0.00000017
$0.01481
₿0.00000016
$321.25K
₿3.3
$31.25M
₿353.35
$25.3M
₿286.11
التنبؤ بسعر QANplatform(qanx)
999 Avail  AVAIL $0.006864
₿0.000000077
-2.55 $25.13M
₿284.25
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.6M
₿29.36
$73.13M
₿827.23
$25.13M
₿284.25
التنبؤ بسعر Avail(avail)
1003 Gains Network  GNS $0.9503
₿0.000010
-1.12 $24.88M
₿281.2
$0.97
₿0.000010
$0.9359
₿0.000010
$4.29M
₿48.78
$24.88M
₿281.2
$24.88M
₿281.2
التنبؤ بسعر Gains Network(gns)
1005 HydraDX  HDX $0.004209
₿0.000000047
-7.36 $24.82M
₿280.87
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$35.62K
₿0.4
$27.04M
₿305.98
$24.82M
₿280.87
التنبؤ بسعر HydraDX(hdx)
1007 SuperWalk GRND  GRND $0.03524
₿0.00000039
0.05 $24.78M
₿280.12
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$146.82K
₿1.66
$34.57M
₿390.9
$24.78M
₿280.12
التنبؤ بسعر SuperWalk GRND(grnd)
1009 Compound Basic Attention Token  CBAT $0.003961
₿0.000000044
-6.57 $24.77M
₿280.71
$0.004374
₿0.000000047
$0.003934
₿0.000000044
$0
₿0
$24.77M
₿280.71
$24.77M
₿280.71
التنبؤ بسعر Compound Basic Attention Token(cbat)
1012 agEUR  EURA $1.17
₿0.000013
0.84 $24.54M
₿277.69
$1.17
₿0.000013
$1.16
₿0.000012
$49.3K
₿0.56
$24.54M
₿277.69
$24.54M
₿277.69
التنبؤ بسعر agEUR(eura)
1014 Electroneum  ETN $0.001362
₿0.000000015
-0.14 $24.49M
₿277.08
$0.001376
₿0.000000015
$0.001349
₿0.000000014
$450.99K
₿5.1
$28.61M
₿323.62
$24.49M
₿277.08
التنبؤ بسعر Electroneum(etn)
1016 Moonriver  MOVR $2.31
₿0.000026
-4.71 $24.43M
₿276.63
$2.46
₿0.000026
$2.31
₿0.000025
$1.13M
₿13.26
$28.39M
₿321.56
$24.43M
₿276.63
التنبؤ بسعر Moonriver(movr)
1017 Iagon  IAG $0.06475
₿0.00000072
-2.14 $24.42M
₿273
$0.0668
₿0.00000075
$0.06101
₿0.00000067
$624.93K
₿6.97
$64.94M
₿726.02
$24.42M
₿273
التنبؤ بسعر Iagon(iag)
1020 Banana Gun  BANANA $6.03
₿0.000068
-7.30 $24.23M
₿274.07
$6.51
₿0.000070
$6.01
₿0.000067
$8.08M
₿91.48
$50.69M
₿573.39
$24.23M
₿274.07
التنبؤ بسعر Banana Gun(banana)
1022 Nym  NYM $0.02926
₿0.00000033
-2.97 $24.16M
₿273.25
$0.03073
₿0.00000033
$0.0288
₿0.00000032
$2.02M
₿22.44
$29.27M
₿331.05
$24.16M
₿273.25
التنبؤ بسعر Nym(nym)
1023 Gyroscope GYD  GYD $0.9995
₿0.000011
0.12 $24.15M
₿273.16
$1
₿0.000011
$0.9915
₿0.000010
$60.8K
₿0.69
$24.15M
₿273.16
$24.15M
₿273.16
التنبؤ بسعر Gyroscope GYD(gyd)
1024 Travala.com  AVA $0.3393
₿0.0000038
-4.58 $24.11M
₿272.77
$0.3564
₿0.0000038
$0.3391
₿0.0000037
$5.82M
₿65.8
$24.11M
₿272.77
$24.11M
₿272.77
التنبؤ بسعر Travala.com(ava)
1025 Clearpool  CPOOL $0.02653
₿0.00000030
-6.37 $24.02M
₿270.88
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$1.92M
₿21.73
$26.59M
₿299.78
$24.02M
₿270.88
التنبؤ بسعر Clearpool(cpool)
1026 Binance-Peg Avalanche  AVAX $11.98
₿0.00013
-5.61 $23.98M
₿269.97
$12.73
₿0.00013
$11.82
₿0.00013
$46.14K
₿0.52
$23.98M
₿269.97
$23.98M
₿269.97
التنبؤ بسعر Binance-Peg Avalanche(avax)
1027 Metaplex  MPLX $0.04591
₿0.00000051
-6.72 $23.91M
₿270.36
$0.04931
₿0.00000053
$0.04564
₿0.00000051
$3.52M
₿39.75
$45.61M
₿515.73
$23.91M
₿270.36
التنبؤ بسعر Metaplex(mplx)
1029 Huobi Token  HT $0.2186
₿0.0000024
-1.34 $23.87M
₿270.74
$0.2243
₿0.0000024
$0.2164
₿0.0000023
$13.58K
₿0.15
$23.87M
₿270.74
$23.87M
₿270.74
التنبؤ بسعر Huobi Token(ht)
1032 OHO Blockchain  OHO $0.0009727
₿0.000000010
-4.21 $23.53M
₿266.06
$0.001019
₿0.000000011
$0.0009668
₿0.000000010
$199.09K
₿2.25
$43.77M
₿494.88
$23.53M
₿266.06
التنبؤ بسعر OHO Blockchain(oho)
1034 PONKE  PONKE $0.04221
₿0.00000047
-7.87 $23.41M
₿264.76
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$3.93M
₿44.34
$23.41M
₿264.79
$23.41M
₿264.76
التنبؤ بسعر PONKE(ponke)
1037 Adventure Gold  AGLD $0.2662
₿0.0000030
-7.35 $23.26M
₿262.52
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.84M
₿77.58
$24.69M
₿278.74
$23.26M
₿262.52
التنبؤ بسعر Adventure Gold(agld)
1038 Catizen  CATI $0.05946
₿0.00000067
0.09 $23.24M
₿262.82
$0.05965
₿0.00000067
$0.05883
₿0.00000063
$3.97M
₿44.01
$59.47M
₿672.42
$23.24M
₿262.82
التنبؤ بسعر Catizen(cati)
1039 Moonbeam  GLMR $0.02224
₿0.00000025
-7.61 $23.16M
₿261.68
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.35M
₿37.79
$26.97M
₿304.79
$23.16M
₿261.68
التنبؤ بسعر Moonbeam(glmr)
1040 A Hunters Dream  CAW $0.00000003645
₿0.00000000000041
-7.55 $23.15M
₿261.98
$0.00000003943
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$582.95K
₿6.6
$24.24M
₿274.32
$23.15M
₿261.98
التنبؤ بسعر A Hunters Dream(caw)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000026
-6.30 $23.15M
₿260.76
$2.47
₿0.000026
$2.3
₿0.000025
$35.16K
₿0.4
$23.15M
₿260.76
$23.15M
₿260.76
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 Pocket Network  POKT $0.0115
₿0.00000012
-4.22 $23.15M
₿261.59
$0.01206
₿0.00000013
$0.01134
₿0.00000012
$586.74K
₿6.69
$27.06M
₿305.76
$23.15M
₿261.59
التنبؤ بسعر Pocket Network(pokt)
1044 JOE  JOE $0.05724
₿0.00000064
-5.92 $23.09M
₿261.41
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$3.99M
₿45.13
$28.58M
₿323.68
$23.09M
₿261.41
التنبؤ بسعر JOE(joe)
1046 Hegic  HEGIC $0.02128
₿0.00000024
-7.96 $22.95M
₿259.09
$0.02318
₿0.00000025
$0.02122
₿0.00000024
$2.05K
₿0.02
$22.95M
₿259.09
$22.95M
₿259.09
التنبؤ بسعر Hegic(hegic)
1047 Marinade  MNDE $0.04191
₿0.00000047
-1.08 $22.92M
₿259.38
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.14M
₿24.14
$29.33M
₿331.95
$22.92M
₿259.38
التنبؤ بسعر Marinade(mnde)
1050 WazirX  WRX $0.04992
₿0.00000056
-3.71 $22.82M
₿258.11
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.78K
₿0.46
$49.99M
₿565.38
$22.82M
₿258.11
التنبؤ بسعر WazirX(wrx)
1053 BounceBit  BB $0.05521
₿0.00000062
-8.44 $22.6M
₿255.8
$0.06085
₿0.00000065
$0.05464
₿0.00000061
$11.75M
₿133.47
$115.89M
₿1.31K
$22.6M
₿255.8
التنبؤ بسعر BounceBit(bb)
1057 Wrapped QUIL  QUIL $0.0248
₿0.00000027
2.51 $22.34M
₿252.91
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$243.45K
₿2.76
$22.34M
₿252.91
$22.34M
₿252.91
التنبؤ بسعر Wrapped QUIL(quil)
1064 Foom  FOOM $0.000000126
₿0.0000000000014
-8.02 $22.06M
₿249.59
$0.0000001376
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$329.58K
₿3.73
$22.06M
₿249.59
$22.06M
₿249.59
التنبؤ بسعر Foom(foom)
1066 MovieBloc  MBL $0.001158
₿0.000000013
-3.76 $22.02M
₿247.32
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$4.32M
₿27.26
$34.75M
₿390.3
$22.02M
₿247.32
التنبؤ بسعر MovieBloc(mbl)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,935.24
₿0.033
-7.91 $21.93M
₿248.01
$3,194.31
₿0.034
$2,927.35
₿0.033
$94.44K
₿1.07
$21.93M
₿248.01
$21.93M
₿248.01
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1069 BENQI  QI $0.003044
₿0.000000034
-5.41 $21.91M
₿248.18
$0.003235
₿0.000000035
$0.00303
₿0.000000033
$1.08M
₿12.15
$21.91M
₿248.18
$21.91M
₿248.18
التنبؤ بسعر BENQI(qi)
1070 Radix  XRD $0.001639
₿0.000000018
28.27 $21.87M
₿246.15
$0.001644
₿0.000000018
$0.001278
₿0.000000013
$387K
₿3.04
$21.87M
₿246.16
$21.87M
₿246.15
التنبؤ بسعر Radix(xrd)
1071 Coin98  C98 $0.02187
₿0.00000024
-7.35 $21.83M
₿247.43
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.05M
₿68.33
$21.83M
₿247.43
$21.83M
₿247.43
التنبؤ بسعر Coin98(c98)
1074 Velodrome Finance  VELO $0.02063
₿0.00000023
-6.37 $21.66M
₿244.92
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.2M
₿47.51
$48.28M
₿546.02
$21.66M
₿244.92
التنبؤ بسعر Velodrome Finance(velo)
1075 Fusionist  ACE $0.2482
₿0.0000027
-1.91 $21.58M
₿244.09
$0.2609
₿0.0000029
$0.2448
₿0.0000027
$11.31M
₿127.53
$36.27M
₿410.27
$21.58M
₿244.09
التنبؤ بسعر Fusionist(ace)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9965
₿0.000011
-0.39 $21.41M
₿242.08
$1.01
₿0.000011
$0.9932
₿0.000010
$5.25M
₿60.42
$21.41M
₿242.08
$21.41M
₿242.08
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1085 Shardus  ULT $0.04868
₿0.00000055
-7.19 $21.4M
₿242.06
$0.05245
₿0.00000057
$0.04846
₿0.00000054
$64.06
₿0
$48.68M
₿550.69
$21.4M
₿242.06
التنبؤ بسعر Shardus(ult)
1086 Cetus Protocol  CETUS $0.02379
₿0.00000026
-6.11 $21.34M
₿241.59
$0.0255
₿0.00000027
$0.02365
₿0.00000026
$3.69M
₿41.78
$23.79M
₿269.3
$21.34M
₿241.59
التنبؤ بسعر Cetus Protocol(cetus)
1088 Arcblock  ABT $0.2155
₿0.0000024
-4.88 $21.25M
₿241.3
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$175.7K
₿1.99
$40.09M
₿455.29
$21.25M
₿241.3
التنبؤ بسعر Arcblock(abt)
1089 Alethea Artificial Liquid Intelligence Token  ALI $0.002327
₿0.000000026
-4.98 $21.22M
₿239.76
$0.002452
₿0.000000026
$0.002313
₿0.000000025
$198.66K
₿2.25
$22.97M
₿259.55
$21.22M
₿239.76
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1092 Propy  PRO $0.3648
₿0.0000041
-1.87 $21.09M
₿238.61
$0.372
₿0.0000041
$0.3637
₿0.0000039
$10.65M
₿120.06
$36.42M
₿412.14
$21.09M
₿238.61
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05277
₿0.00000059
-4.77 $20.79M
₿235.53
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$357.51K
₿4.06
$26.39M
₿298.87
$20.79M
₿235.53
التنبؤ بسعر Gods Unchained(gods)
1101 StrikeCoin  STRX $0.02439
₿0.00000027
-5.26 $20.79M
₿235.07
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$34.91K
₿0.4
$21.74M
₿245.83
$20.79M
₿235.07
التنبؤ بسعر StrikeCoin(strx)
1104 Solayer Staked SOL  SSOL $142.25
₿0.0016
-5.33 $20.71M
₿234.18
$151.59
₿0.0016
$141.87
₿0.0015
$97.55K
₿1.1
$20.71M
₿234.18
$20.71M
₿234.18
التنبؤ بسعر Solayer Staked SOL(ssol)
1105 HairDAO  HAIR $29.8
₿0.00033
-8.96 $20.71M
₿234.11
$33.12
₿0.00035
$29.68
₿0.00033
$25K
₿0.28
$45.69M
₿516.57
$20.71M
₿234.11
التنبؤ بسعر HairDAO(hair)
1109 Celer Network  CELR $0.00365
₿0.000000041
-5.43 $20.59M
₿232.88
$0.003864
₿0.000000041
$0.00361
₿0.000000040
$2.9M
₿32.78
$36.48M
₿412.51
$20.59M
₿232.88
التنبؤ بسعر Celer Network(celr)
1110 stake.link  SDL $0.3742
₿0.0000042
-4.40 $20.49M
₿231.61
$0.3929
₿0.0000043
$0.371
₿0.0000041
$3.85K
₿0.04
$37.25M
₿421.12
$20.49M
₿231.61
التنبؤ بسعر stake.link(sdl)
1111 Gems VIP  GEMS $0.03176
₿0.00000035
-7.88 $20.46M
₿231.29
$0.03462
₿0.00000037
$0.03171
₿0.00000035
$976.38K
₿11.04
$26.62M
₿301.01
$20.46M
₿231.29
التنبؤ بسعر Gems VIP(gems)
1113 Dogs  DOGS $0.00003944
₿0.00000000044
-2.04 $20.38M
₿230.39
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.86M
₿111.33
$21.69M
₿245.22
$20.38M
₿230.39
التنبؤ بسعر Dogs(dogs)
1114 Elastos  ELA $0.8814
₿0.0000099
0.37 $20.36M
₿230.42
$0.9574
₿0.000010
$0.8347
₿0.0000092
$760.91K
₿8.6
$23.12M
₿261.67
$20.36M
₿230.42
التنبؤ بسعر Elastos(ela)
1115 Maverick Protocol  MAV $0.02412
₿0.00000027
-10.96 $20.34M
₿230.29
$0.0285
₿0.00000030
$0.02393
₿0.00000026
$7.27M
₿85.16
$48.25M
₿546.38
$20.34M
₿230.29
التنبؤ بسعر Maverick Protocol(mav)
1117 Tensor  TNSR $0.06057
₿0.00000068
-8.26 $20.28M
₿229.3
$0.06614
₿0.00000071
$0.05984
₿0.00000067
$10.78M
₿128.81
$60.61M
₿685.27
$20.28M
₿229.3
التنبؤ بسعر Tensor(tnsr)
1118 Sceptre Staked FLR  SFLR $0.01685
₿0.00000019
-4.26 $20.23M
₿229.56
$0.01761
₿0.00000019
$0.01652
₿0.00000018
$346.83K
₿3.92
$20.23M
₿229.56
$20.23M
₿229.56
التنبؤ بسعر Sceptre Staked FLR(sflr)
1120 Metadium  META $0.01169
₿0.00000013
-1.75 $20.2M
₿228.33
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.2M
₿24.96
$23.38M
₿264.33
$20.2M
₿228.33
التنبؤ بسعر Metadium(meta)
1121 Renzo  REZ $0.00449
₿0.000000050
-3.46 $20.19M
₿228.59
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.44M
₿93.96
$44.09M
₿499.24
$20.19M
₿228.59
التنبؤ بسعر Renzo(rez)
1124 Boba Network  BOBA $0.04081
₿0.00000046
-6.58 $20.13M
₿227.87
$0.04379
₿0.00000047
$0.04063
₿0.00000045
$1.48M
₿16.79
$20.39M
₿230.83
$20.13M
₿227.87
التنبؤ بسعر Boba Network(boba)
1126 SuperRare  RARE $0.02451
₿0.00000027
-6.90 $20.1M
₿227.87
$0.0264
₿0.00000028
$0.02439
₿0.00000027
$8.57M
₿96.86
$24.52M
₿277.95
$20.1M
₿227.87
التنبؤ بسعر SuperRare(rare)
1127 Achain  ACT $0.02344
₿0.00000026
0.58 $20.1M
₿227.47
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$176.14K
₿1.99
$23.44M
₿265.29
$20.1M
₿227.47
التنبؤ بسعر Achain(act)
1129 Nosana  NOS $0.2407
₿0.0000027
-8.14 $20.08M
₿227.36
$0.262
₿0.0000028
$0.2408
₿0.0000027
$395.71K
₿4.47
$24.07M
₿272.62
$20.08M
₿227.36
التنبؤ بسعر Nosana(nos)
1133 BXN  BXN $0.001263
₿0.000000014
-1.65 $19.85M
₿224.85
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$485.51K
₿5.49
$63.18M
₿715.61
$19.85M
₿224.85
التنبؤ بسعر BXN(bxn)
1136 THORWallet DEX  TGT $0.02197
₿0.00000024
6.64 $19.7M
₿222.73
$0.02252
₿0.00000024
$0.02054
₿0.00000022
$2.8K
₿0.03
$19.87M
₿224.63
$19.7M
₿222.73
التنبؤ بسعر THORWallet DEX(tgt)
1137 Origin Protocol  OGN $0.02975
₿0.00000033
-3.70 $19.68M
₿222.46
$0.03098
₿0.00000033
$0.02957
₿0.00000032
$1.7M
₿19.12
$41.95M
₿474.08
$19.68M
₿222.46
التنبؤ بسعر Origin Protocol(ogn)
1143 Mango Markets  MNGO $0.01739
₿0.00000019
-2.57 $19.44M
₿219.8
$0.01801
₿0.00000020
$0.01739
₿0.00000019
$13.75K
₿0.16
$86.98M
₿983.47
$19.44M
₿219.8
التنبؤ بسعر Mango Markets(mngo)
1144 Ampleforth Governance Token  FORTH $1.69
₿0.000019
-1.99 $19.42M
₿219.57
$1.75
₿0.000019
$1.68
₿0.000018
$1.78M
₿20.09
$25.82M
₿292
$19.42M
₿219.57
التنبؤ بسعر Ampleforth Governance Token(forth)
1151 Everscale  EVER $0.009728
₿0.00000011
0.64 $19.32M
₿218.59
$0.009764
₿0.00000011
$0.009514
₿0.00000010
$82.81K
₿0.94
$20.6M
₿233.12
$19.32M
₿218.59
التنبؤ بسعر Everscale(ever)
1161 L2 Standard Bridged WETH (Blast)  WETH $2,933.83
₿0.033
-7.84 $19.07M
₿215.57
$3,206.63
₿0.034
$2,901.27
₿0.032
$20.31K
₿2.12
$19.07M
₿215.57
$19.07M
₿215.57
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1164 Bone ShibaSwap  BONE $0.07605
₿0.00000085
-9.19 $19M
₿215
$0.08378
₿0.00000090
$0.07573
₿0.00000085
$1.13M
₿12.79
$19.01M
₿215.09
$19M
₿215
التنبؤ بسعر Bone ShibaSwap(bone)
1168 DeGate  DG $0.04874
₿0.00000055
-0.28 $18.89M
₿213.55
$0.04925
₿0.00000055
$0.04798
₿0.00000052
$745.64
₿0.01
$48.78M
₿551.5
$18.89M
₿213.55
التنبؤ بسعر DeGate(dg)
1169 Saga  SAGA $0.0549
₿0.00000062
-8.62 $18.87M
₿212.89
$0.06031
₿0.00000065
$0.05433
₿0.00000061
$9.82M
₿111.04
$59.76M
₿674.37
$18.87M
₿212.89
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀