صفحة النتائج 6 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Moonbeam GLMR	$0.009419 ₿0.00000014	3.00	$11.09M ₿173.69	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.51M ₿70.69	$11.63M ₿182.1	$11.09M ₿173.69
1110	SuperRare RARE	$0.01337 ₿0.00000021	3.52	$10.98M ₿172.83	$0.01346 ₿0.00000021	$0.01292 ₿0.00000020	$5.32M ₿79.9	$13.38M ₿210.64	$10.98M ₿172.83
1114	Hamster Kombat HMSTR	$0.0001698 ₿0.0000000026	-8.31	$10.93M ₿171.15	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.58M ₿116.9	$16.98M ₿265.87	$10.93M ₿171.15
1115	IX Swap IXS	$0.06028 ₿0.00000094	-1.88	$10.85M ₿170.51	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$202.41K ₿3.17	$10.85M ₿170.51	$10.85M ₿170.51
1117	Radicle RAD	$0.2171 ₿0.0000034	4.37	$10.82M ₿169.74	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.25M ₿191.52	$21.72M ₿340.65	$10.82M ₿169.74
1119	My Neighbor Alice ALICE	$0.1084 ₿0.0000017	6.90	$10.78M ₿169.6	$0.1089 ₿0.0000017	$0.1014 ₿0.0000016	$7.92M ₿121.35	$10.78M ₿169.6	$10.78M ₿169.6
1120	RSS3 RSS3	$0.007106 ₿0.00000011	2.52	$10.81M ₿169.24	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.38	$10.81M ₿169.24	$10.81M ₿169.24
1124	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿168.89	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿252.71	$10.77M ₿168.89
1125	Wanchain WAN	$0.05342 ₿0.00000084	-2.32	$10.74M ₿169.01	$0.05509 ₿0.00000088	$0.05329 ₿0.00000083	$3.6M ₿56.48	$11.34M ₿178.39	$10.74M ₿169.01
1127	Simon's Cat CAT	$0.000001579 ₿0.000000000024	5.31	$10.68M ₿167.73	$0.00000159 ₿0.000000000025	$0.0000015 ₿0.000000000024	$2.21M ₿34.65	$12.81M ₿201.23	$10.68M ₿167.73
1129	Goldfinch GFI	$0.1133 ₿0.0000017	3.22	$10.6M ₿166.06	$0.1134 ₿0.0000017	$0.1098 ₿0.0000017	$161.37K ₿2.48	$12.96M ₿203.11	$10.6M ₿166.06
1130	Tribe TRIBE	$0.2809 ₿0.0000044	1.52	$10.57M ₿166.26	$0.2913 ₿0.0000046	$0.2766 ₿0.0000043	$9.11K ₿0.14	$281M ₿4.42K	$10.57M ₿166.26
1134	Ninja Squad Token NST	$1.23 ₿0.000019	3.60	$10.57M ₿166.56	$1.23 ₿0.000019	$1.19 ₿0.000018	$314.82K ₿4.94	$10.57M ₿166.56	$10.57M ₿166.56
1135	Stader SD	$0.1465 ₿0.0000022	0.29	$10.53M ₿164.79	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.59M ₿24.88	$17.57M ₿275.04	$10.53M ₿164.79
1139	Metaplex MPLX	$0.02037 ₿0.00000031	2.20	$10.45M ₿163.99	$0.02052 ₿0.00000032	$0.01992 ₿0.00000031	$724.84K ₿11.36	$20.39M ₿319.94	$10.45M ₿163.99
1141	Santos FC Fan Token SANTOS	$0.6459 ₿0.000010	1.93	$10.41M ₿163.37	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.7M ₿42.98	$19.41M ₿304.52	$10.41M ₿163.37
1143	Keep Network KEEP	$0.01876 ₿0.00000029	4.00	$10.32M ₿161.8	$0.02252 ₿0.00000035	$0.01804 ₿0.00000028	$5.06K ₿0.08	$18.76M ₿294.33	$10.32M ₿161.8
1144	Maverick Protocol MAV	$0.01106 ₿0.00000017	4.90	$10.29M ₿161.74	$0.01116 ₿0.00000017	$0.01055 ₿0.00000016	$1.93M ₿25.95	$22.16M ₿348.26	$10.29M ₿161.74
1147	Alpha Quark Token AQT	$0.3821 ₿0.0000061	-11.06	$10.21M ₿165.37	$0.4548 ₿0.0000071	$0.3824 ₿0.0000061	$2.04M ₿32.49	$11.43M ₿185.07	$10.21M ₿165.37
1148	Drift Protocol DRIFT	$0.01657 ₿0.00000026	-4.15	$10.14M ₿160.41	$0.018 ₿0.00000028	$0.0165 ₿0.00000026	$4.51M ₿70.13	$16.59M ₿262.32	$10.14M ₿160.41
1149	Ambire Wallet WALLET	$0.01405 ₿0.00000022	3.61	$10.2M ₿159.48	$0.01411 ₿0.00000022	$0.01356 ₿0.00000021	$64.65K ₿1.02	$10.34M ₿161.74	$10.2M ₿159.48
1150	Marinade MNDE	$0.0184 ₿0.00000028	-1.14	$10.17M ₿159.65	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.39M ₿21.76	$13.04M ₿204.53	$10.17M ₿159.65
1151	Tensor TNSR	$0.03014 ₿0.00000047	3.58	$10.09M ₿158.43	$0.03041 ₿0.00000047	$0.0291 ₿0.00000046	$6.19M ₿94.99	$30.16M ₿473.48	$10.09M ₿158.43
1153	Firmachain FCT	$0.008512 ₿0.00000013	-1.12	$10.09M ₿158.28	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$158K ₿2.47	$10.18M ₿159.6	$10.09M ₿158.28
1156	BENQI QI	$0.001392 ₿0.000000021	2.95	$10.02M ₿157.31	$0.001409 ₿0.000000022	$0.001352 ₿0.000000021	$648.17K ₿10.18	$10.02M ₿157.31	$10.02M ₿157.31
1157	Hypurr Fun HFUN	$10.04 ₿0.00015	3.98	$9.99M ₿156.83	$10.1 ₿0.00015	$9.62 ₿0.00015	$63.21K ₿1.04	$9.99M ₿156.83	$9.99M ₿156.83
1161	Defi.money MONEY	$0.998 ₿0.000015	0.06	$9.99M ₿156.72	$0.9984 ₿0.000016	$0.9969 ₿0.000015	$11.98 ₿0	$9.99M ₿156.72	$9.99M ₿156.72
1162	TG.Casino TGC	$0.1294 ₿0.0000020	3.16	$9.97M ₿156.49	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$61.73K ₿0.97	$9.97M ₿156.49	$9.97M ₿156.49
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1166	TokenFi TOKEN	$0.002626 ₿0.000000041	4.82	$9.9M ₿155.64	$0.002693 ₿0.000000042	$0.002505 ₿0.000000039	$7.71M ₿121.45	$26.27M ₿413.07	$9.9M ₿155.64
1172	BXN BXN	$0.0006147 ₿0.0000000095	2.41	$9.78M ₿152.63	$0.0006238 ₿0.0000000098	$0.0006002 ₿0.0000000095	$394.67K ₿6.49	$30.74M ₿479.64	$9.78M ₿152.63
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1175	Abelian ABEL	$0.06967 ₿0.0000010	0.98	$9.62M ₿150.84	$0.07096 ₿0.0000011	$0.069 ₿0.0000010	$31.75K ₿0.5	$15.69M ₿246.05	$9.62M ₿150.84
1179	Ellipsis EPS	$0.01362 ₿0.00000021	2.53	$9.52M ₿149.41	$0.01368 ₿0.00000021	$0.01328 ₿0.00000021	$25.9 ₿0	$9.86M ₿154.81	$9.52M ₿149.41
1181	Everscale EVER	$0.004758 ₿0.000000075	-2.33	$9.45M ₿148.35	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$103.57K ₿1.63	$10.08M ₿158.21	$9.45M ₿148.35
1182	Hivemapper HONEY	$0.001616 ₿0.000000025	-0.22	$9.44M ₿147.08	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$165.69K ₿2.58	$10.59M ₿164.96	$9.44M ₿147.08
1183	Syscoin SYS	$0.001603 ₿0.000000025	-11.16	$9.44M ₿147.05	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.54K ₿1.29	$9.44M ₿147.05	$9.44M ₿147.05
1184	Clash of Lilliput COL	$0.1151 ₿0.0000017	2.94	$9.45M ₿148.02	$0.1158 ₿0.0000018	$0.1116 ₿0.0000017	$3.21K ₿0.05	$115.16M ₿1.8K	$9.45M ₿148.02
1186	WazirX WRX	$0.02065 ₿0.00000032	-5.26	$9.43M ₿147.84	$0.02231 ₿0.00000036	$0.02021 ₿0.00000031	$15.26K ₿0.24	$20.65M ₿323.84	$9.43M ₿147.84
1193	Paris Saint-Germain Fan Token PSG	$0.5792 ₿0.0000090	-0.29	$9.31M ₿146.23	$0.5926 ₿0.0000094	$0.5759 ₿0.0000090	$6.69M ₿104.5	$11.52M ₿180.87	$9.31M ₿146.23
1197	Thena THE	$0.06957 ₿0.0000011	3.62	$9.25M ₿145.58	$0.07012 ₿0.0000011	$0.06714 ₿0.0000010	$3.21M ₿50.67	$19.78M ₿311.18	$9.25M ₿145.58
1198	Wilder World WILD	$0.01926 ₿0.00000030	-11.81	$9.23M ₿145.53	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$342.11K ₿5.36	$9.63M ₿151.83	$9.23M ₿145.53
1201	BounceBit BB	$0.02246 ₿0.00000035	11.84	$9.21M ₿144.6	$0.02296 ₿0.00000035	$0.02009 ₿0.00000032	$10.35M ₿162.93	$47.21M ₿741.54	$9.21M ₿144.6
1203	Mossland MOC	$0.02047 ₿0.00000032	1.84	$9.18M ₿144.02	$0.02078 ₿0.00000032	$0.01992 ₿0.00000031	$53.61K ₿0.84	$10.24M ₿160.57	$9.18M ₿144.02
1206	Fusionist ACE	$0.08993 ₿0.0000014	2.74	$9.16M ₿144.03	$0.09135 ₿0.0000014	$0.08722 ₿0.0000013	$2.84M ₿44.64	$13.17M ₿207.13	$9.16M ₿144.03
1210	ThunderCore TT	$0.000666 ₿0.000000010	1.02	$9.11M ₿142.88	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$136.88K ₿2.15	$9.11M ₿142.88	$9.11M ₿142.88
1213	ELYSIA EL	$0.001331 ₿0.000000020	2.12	$9.06M ₿141.3	$0.001335 ₿0.000000021	$0.001301 ₿0.000000020	$471.43K ₿7.4	$9.06M ₿141.3	$9.06M ₿141.3
1218	Spice SFI	$111.25 ₿0.0017	1.62	$8.91M ₿140.39	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.52K ₿0.34	$10.25M ₿161.57	$8.91M ₿140.39
1220	Alchemix ALCX	$3.53 ₿0.000055	2.92	$8.9M ₿139.68	$3.53 ₿0.000055	$3.43 ₿0.000054	$663.22K ₿10.37	$11.16M ₿175.19	$8.9M ₿139.68
1230	Dymension DYM	$0.01616 ₿0.00000025	2.77	$8.75M ₿137.67	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.82M ₿75.66	$17.26M ₿271.66	$8.75M ₿137.67
1231	Achain ACT	$0.01017 ₿0.00000016	4.74	$8.73M ₿138.18	$0.01033 ₿0.00000016	$0.009657 ₿0.00000015	$178.25K ₿2.79	$10.18M ₿161.16	$8.73M ₿138.18
1235	Vulcan Forged PYR	$0.1922 ₿0.0000030	3.49	$8.7M ₿136.11	$0.1957 ₿0.0000030	$0.1855 ₿0.0000029	$2.46M ₿38.53	$9.61M ₿150.43	$8.7M ₿136.11
1236	AdEx ADX	$0.05877 ₿0.00000092	5.82	$8.69M ₿136.92	$0.06053 ₿0.00000094	$0.05513 ₿0.00000088	$2.54M ₿106.43	$8.81M ₿138.86	$8.69M ₿136.92
1239	Synapse SYN	$0.03911 ₿0.00000061	1.18	$8.57M ₿134.57	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.19M ₿79.6	$9.78M ₿153.58	$8.57M ₿134.57
1240	Hashflow HFT	$0.01046 ₿0.00000016	4.24	$8.58M ₿134.28	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.19M ₿64.99	$10.47M ₿163.97	$8.58M ₿134.28
1254	ARPA ARPA	$0.008574 ₿0.00000013	4.81	$8.42M ₿132.15	$0.00859 ₿0.00000013	$0.008181 ₿0.00000013	$3.99M ₿62.1	$17.15M ₿269.09	$8.42M ₿132.15
1256	JumpToken JMPT	$0.5686 ₿0.0000089	2.37	$8.4M ₿131.87	$0.5697 ₿0.0000090	$0.5554 ₿0.0000088	$15.01K ₿0.24	$17.52M ₿275.1	$8.4M ₿131.87
1263	DexTools DEXT	$0.1167 ₿0.0000018	-4.34	$8.32M ₿133.25	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$115.56K ₿1.82	$13.14M ₿210.41	$8.32M ₿133.25
1264	Hydranet HDN	$0.04065 ₿0.00000063	5.22	$8.32M ₿130.48	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$80.61K ₿1.27	$12.2M ₿191.29	$8.32M ₿130.48
1266	APX APX	$0.2212 ₿0.0000034	0.11	$8.28M ₿129.95	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.57K ₿0.02	$878.17M ₿13.79K	$8.28M ₿129.95
1267	MCDex MCB	$2.16 ₿0.000033	0.58	$8.22M ₿129.01	$2.18 ₿0.000034	$2.15 ₿0.000033	$98.84 ₿0	$10.39M ₿162.93	$8.22M ₿129.01
1268	AS Roma Fan Token ASR	$0.9555 ₿0.000014	-6.94	$8.21M ₿128.24	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.75M ₿92.87	$9.55M ₿149.14	$8.21M ₿128.24
1270	VitaDAO VITA	$0.3144 ₿0.0000049	16.85	$8.19M ₿128.64	$0.3212 ₿0.0000050	$0.269 ₿0.0000042	$11.29K ₿0.18	$8.83M ₿138.73	$8.19M ₿128.64
1276	Forta FORT	$0.01282 ₿0.00000020	1.91	$8.14M ₿127.59	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$257.02K ₿4.03	$12.82M ₿200.95	$8.14M ₿127.59
1277	MARBLEX MBX	$0.02914 ₿0.00000045	4.17	$8.11M ₿127.24	$0.03162 ₿0.00000049	$0.02797 ₿0.00000044	$1.76M ₿27.51	$9.37M ₿146.98	$8.11M ₿127.24
1279	Atletico Madrid ATM	$0.9563 ₿0.000014	-12.21	$8.09M ₿126.86	$1.14 ₿0.000018	$0.9474 ₿0.000014	$18.13M ₿287.51	$9.56M ₿149.94	$8.09M ₿126.86
1280	Cloud CLOUD	$0.01399 ₿0.00000021	9.18	$8.09M ₿127.03	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$283.93K ₿4.37	$14M ₿219.82	$8.09M ₿127.03
1283	Elastos ELA	$0.3478 ₿0.0000054	-1.34	$8.03M ₿126.37	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$60.89K ₿0.95	$9.12M ₿143.56	$8.03M ₿126.37
1287	Hanu Yokia HANU	$0.00000005297 ₿0.00000000000082	3.02	$7.94M ₿124.3	$0.00000005297 ₿0.00000000000083	$0.00000005142 ₿0.00000000000081	$50.26 ₿0	$31.43M ₿492.26	$7.94M ₿124.3
1288	Inverse Finance INV	$11.2 ₿0.00017	0.36	$7.93M ₿125.04	$11.39 ₿0.00018	$11.02 ₿0.00017	$19.83K ₿0.29	$8.14M ₿128.35	$7.93M ₿125.04
1289	Coinweb CWEB	$0.001184 ₿0.000000018	-0.06	$7.89M ₿123.73	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.09K ₿1.44	$9M ₿141.22	$7.89M ₿123.73
1291	AhaToken AHT	$0.001073 ₿0.000000016	0.87	$7.84M ₿123.02	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$60.33K ₿0.95	$8.28M ₿129.84	$7.84M ₿123.02
1294	Vanar Chain VANRY	$0.00361 ₿0.000000056	2.79	$7.79M ₿122.09	$0.003674 ₿0.000000057	$0.003512 ₿0.000000056	$1.83M ₿28.16	$7.83M ₿122.72	$7.79M ₿122.09
1298	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000030	0.90	$7.73M ₿121.81	$0.00000001979 ₿0.00000000000031	$0.00000001934 ₿0.00000000000030	$611.12K ₿9.55	$8.35M ₿131.47	$7.73M ₿121.81
1300	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.93	$7.72M ₿121.12	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$111.65K ₿1.75	$8.26M ₿129.59	$7.72M ₿121.12
1302	DAO Maker DAO	$0.03075 ₿0.00000048	-24.77	$7.91M ₿121.07	$0.04274 ₿0.00000067	$0.03075 ₿0.00000048	$6.03M ₿96.17	$8.75M ₿133.95	$7.91M ₿121.07
1305	THORSwap THOR	$0.03777 ₿0.00000059	3.32	$7.66M ₿120.06	$0.03864 ₿0.00000061	$0.03656 ₿0.00000058	$3.41K ₿0.05	$9.61M ₿150.61	$7.66M ₿120.06
1306	Cookie DAO COOKIE	$0.009943 ₿0.00000015	6.02	$7.65M ₿119.48	$0.009944 ₿0.00000015	$0.009378 ₿0.00000015	$2.02M ₿31.56	$9.94M ₿155.33	$7.65M ₿119.48
1310	Iagon IAG	$0.02009 ₿0.00000031	9.18	$7.56M ₿118.06	$0.02011 ₿0.00000031	$0.0184 ₿0.00000029	$163.36K ₿2.54	$20.11M ₿313.98	$7.56M ₿118.06
1311	FC Barcelona Fan Token BAR	$0.3004 ₿0.0000046	2.06	$7.56M ₿118.19	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.65M ₿57.19	$12.01M ₿187.8	$7.56M ₿118.19
1317	TARS AI TAI	$0.01265 ₿0.00000019	1.92	$7.43M ₿116.27	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$604.9K ₿9.47	$11.34M ₿177.38	$7.43M ₿116.27
1319	Alpha Fi ALPHA	$0.7423 ₿0.000011	3.68	$7.38M ₿115.93	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.68K ₿0.03	$7.42M ₿116.66	$7.38M ₿115.93
1320	XBorg XBG	$0.01489 ₿0.00000023	-0.33	$7.37M ₿115.67	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$12K ₿0.19	$14.89M ₿233.88	$7.37M ₿115.67
1321	Anzen USDz USDZ	$0.9768 ₿0.000015	0.74	$7.37M ₿115.62	$0.9783 ₿0.000015	$0.9631 ₿0.000015	$5.09K ₿0.08	$7.37M ₿115.62	$7.37M ₿115.62
1323	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.01*	$7.34M ₿115.08	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.4K ₿0.12	$119.43M ₿1.87K	$7.34M ₿115.08
1324	SWEAT SWEAT	$0.0008562 ₿0.000000013	2.63	$7.3M ₿114.06	$0.0008845 ₿0.000000014	$0.0008048 ₿0.000000012	$1.41M ₿22.13	$16.88M ₿263.71	$7.3M ₿114.06
1326	Alien Worlds TLM	$0.00107 ₿0.000000016	4.30	$7.26M ₿114.2	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.9M ₿77.28	$7.5M ₿118.12	$7.26M ₿114.2
1327	Iron Fish IRON	$0.09878 ₿0.0000015	0.64	$7.25M ₿113.74	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.97K ₿1.18	$7.25M ₿113.79	$7.25M ₿113.74
1331	Access Protocol ACS	$0.0001458 ₿0.0000000022	1.24	$7.2M ₿112.88	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$376.61K ₿5.91	$13.15M ₿206.17	$7.2M ₿112.88
1334	Polkastarter POLS	$0.07234 ₿0.0000011	-0.98	$7.18M ₿112.6	$0.076 ₿0.0000012	$0.07226 ₿0.0000011	$206.06K ₿3.23	$7.23M ₿113.5	$7.18M ₿112.6
1337	Alltoscan ATS	$0.09423 ₿0.0000014	-0.93	$7.15M ₿112.17	$0.09741 ₿0.0000015	$0.09424 ₿0.0000014	$340.07K ₿5.33	$9.42M ₿147.92	$7.15M ₿112.17
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1348	OmiseGO OMG	$0.04932 ₿0.00000079	-1.15	$7.02M ₿109.74	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.57M ₿38.75	$7.02M ₿109.74	$7.02M ₿109.74
1349	HairDAO HAIR	$9.97 ₿0.00015	7.15	$7.01M ₿110.26	$10.12 ₿0.00015	$9.31 ₿0.00014	$16.36K ₿0.26	$15.3M ₿240.87	$7.01M ₿110.26
1351	Peercoin PPC	$0.2314 ₿0.0000036	3.23	$7M ₿109.87	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$35.62K ₿0.56	$7M ₿109.88	$7M ₿109.87
1352	Badger DAO BADGER	$0.3494 ₿0.0000055	0.39	$7M ₿109.58	$0.355 ₿0.0000056	$0.3454 ₿0.0000054	$1.38M ₿21.72	$7.38M ₿115.46	$7M ₿109.58
1355	Balancer BAL	$0.1079 ₿0.0000016	3.42	$6.98M ₿109.43	$0.1137 ₿0.0000017	$0.1043 ₿0.0000016	$555.32K ₿8.68	$7.82M ₿122.63	$6.98M ₿109.43
1357	Apu Apustaja APU	$0.00002059 ₿0.00000000032	4.20	$6.96M ₿109.14	$0.00002093 ₿0.00000000033	$0.00001947 ₿0.00000000031	$133.97K ₿2.34	$6.96M ₿109.14	$6.96M ₿109.14
1359	BitMEX BMEX	$0.06968 ₿0.0000010	-1.72	$6.95M ₿109.05	$0.0709 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.36M ₿491.97	$6.95M ₿109.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}