$3.1T
إجمالي القيمة السوقية
$140.6B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 Moonwell  WELL $0.006497
₿0.000000072
-7.13 $29.41M
₿329.49
$0.007008
₿0.000000075
$0.006472
₿0.000000071
$2.9M
₿32.19
$32.46M
₿363.69
$29.41M
₿329.49
التنبؤ بسعر Moonwell(well)
926 Electronic USD  EUSD $0.9969
₿0.000011
-0.11 $29.27M
₿327.43
$1
₿0.000011
$0.9964
₿0.000010
$1.19M
₿13.52
$29.27M
₿327.43
$29.27M
₿327.43
التنبؤ بسعر Electronic USD(eusd)
929 QuarkChain  QKC $0.004048
₿0.000000045
-3.69 $29.11M
₿326.73
$0.004218
₿0.000000045
$0.004044
₿0.000000044
$570.28K
₿6.2
$40.42M
₿453.68
$29.11M
₿326.73
التنبؤ بسعر QuarkChain(qkc)
934 Magic  MAGIC $0.0902
₿0.0000010
-5.60 $28.65M
₿320.06
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.95M
₿133.36
$31.36M
₿350.35
$28.65M
₿320.06
التنبؤ بسعر Magic(magic)
935 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
-0.03 $28.62M
₿320.07
$1
₿0.000011
$0.9975
₿0.000010
$1.04M
₿11.55
$28.62M
₿320.07
$28.62M
₿320.07
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 SPACE ID  ID $0.06589
₿0.00000073
-4.42 $28.37M
₿317.52
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.13M
₿67.82
$131.56M
₿1.47K
$28.37M
₿317.52
التنبؤ بسعر SPACE ID(id)
945 Orderly  ORDER $0.0772
₿0.00000086
-7.39 $28.11M
₿314.48
$0.084
₿0.00000090
$0.07689
₿0.00000085
$3.32M
₿37.12
$77.21M
₿863.9
$28.11M
₿314.48
التنبؤ بسعر Orderly(order)
948 HUNT Platform  HUNT $0.1408
₿0.0000015
-2.33 $28.02M
₿313.23
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$156.08K
₿1.74
$28.02M
₿313.23
$28.02M
₿313.23
التنبؤ بسعر HUNT Platform(hunt)
952 Wilder World  WILD $0.05803
₿0.00000064
-6.24 $27.74M
₿310.62
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$608.04K
₿6.8
$28.96M
₿324.3
$27.74M
₿310.62
التنبؤ بسعر Wilder World(wild)
953 Adshares  ADS $0.7141
₿0.0000079
-3.76 $27.65M
₿309.24
$0.743
₿0.0000080
$0.7134
₿0.0000079
$832.34K
₿9.17
$27.67M
₿309.42
$27.65M
₿309.24
التنبؤ بسعر Adshares(ads)
954 Thena  THE $0.2259
₿0.0000025
-9.68 $27.65M
₿310.36
$0.2503
₿0.0000026
$0.2259
₿0.0000025
$6.9M
₿75.85
$61.93M
₿695.12
$27.65M
₿310.36
التنبؤ بسعر Thena(the)
955 miMatic  MIMATIC $1
₿0.000011
0.16 $27.59M
₿308.75
$1
₿0.000011
$0.9989
₿0.000010
$15.33K
₿0.17
$302.72M
₿3.39K
$27.59M
₿308.75
التنبؤ بسعر miMatic(mimatic)
957 sETH  SETH $2,361.06
₿0.026
-8.20 $27.34M
₿305.87
$2,581.9
₿0.027
$2,360.75
₿0.026
$319.56
₿0
$27.34M
₿305.87
$27.34M
₿305.87
التنبؤ بسعر sETH(seth)
959 ChainGPT  CGPT $0.03103
₿0.00000034
-6.11 $27.2M
₿303.95
$0.03334
₿0.00000036
$0.03101
₿0.00000034
$4.79M
₿53.95
$30.97M
₿346.08
$27.2M
₿303.95
التنبؤ بسعر ChainGPT(cgpt)
960 Aergo  AERGO $0.05729
₿0.00000064
-3.12 $27.11M
₿303.16
$0.06057
₿0.00000065
$0.05731
₿0.00000063
$6.27M
₿81.75
$28.69M
₿320.8
$27.11M
₿303.16
التنبؤ بسعر Aergo(aergo)
963 ankrETH  ANKRETH $3,618.93
₿0.040
-6.90 $27.04M
₿302.44
$3,901.03
₿0.041
$3,612
₿0.040
$124
₿0
$27.04M
₿302.44
$27.04M
₿302.44
التنبؤ بسعر ankrETH(ankreth)
965 Sai  SAI $10.1
₿0.00011
-40.12 $26.95M
₿301.64
$16.9
₿0.00018
$10.1
₿0.00011
$17.12
₿0
$26.95M
₿301.64
$26.95M
₿301.64
التنبؤ بسعر Sai(sai)
967 Dymension  DYM $0.05997
₿0.00000066
-6.68 $26.86M
₿300.07
$0.06482
₿0.00000069
$0.0599
₿0.00000067
$2.73M
₿30.42
$59.94M
₿669.71
$26.86M
₿300.07
التنبؤ بسعر Dymension(dym)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿297.59
$0.9998
₿0.000011
$0.9995
₿0.000010
$343.57K
₿4.24
$26.61M
₿297.59
$26.61M
₿297.59
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Marcopolo  MAPO $0.004297
₿0.000000047
-1.60 $26.54M
₿296.57
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$672.92K
₿7.53
$41.67M
₿465.66
$26.54M
₿296.57
التنبؤ بسعر Marcopolo(mapo)
977 SingularityNET  AGIX $0.1013
₿0.0000011
-7.13 $26.38M
₿295.42
$0.1102
₿0.0000011
$0.1013
₿0.0000011
$19.24K
₿0.21
$54.66M
₿612.27
$26.38M
₿295.42
التنبؤ بسعر SingularityNET(agix)
979 Keep Network  KEEP $0.04792
₿0.00000053
3.08 $26.35M
₿294.58
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.95K
₿0.06
$47.93M
₿535.88
$26.35M
₿294.58
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7849
₿0.0000087
-2.01 $26.33M
₿293.27
$0.8081
₿0.0000087
$0.7808
₿0.0000085
$18.23K
₿0.6
$26.33M
₿293.27
$26.33M
₿293.27
التنبؤ بسعر sUSD(susd)
981 QANplatform  QANX $0.0154
₿0.00000017
-5.17 $26.19M
₿292.87
$0.0163
₿0.00000017
$0.01532
₿0.00000017
$279.86K
₿3.12
$32.35M
₿361.7
$26.19M
₿292.87
التنبؤ بسعر QANplatform(qanx)
985 Chainflip  FLIP $0.3863
₿0.0000043
-2.40 $25.7M
₿287.38
$0.3961
₿0.0000043
$0.3865
₿0.0000042
$189.36K
₿2.18
$36.09M
₿403.56
$25.7M
₿287.38
التنبؤ بسعر Chainflip(flip)
986 Tree  TREE $0.2533
₿0.0000028
-6.27 $25.69M
₿286.88
$0.2708
₿0.0000029
$0.2528
₿0.0000028
$1.93K
₿0.02
$29.23M
₿326.37
$25.69M
₿286.88
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.00002561
₿0.00000000028
-5.23 $25.46M
₿283.99
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.75M
₿74.91
$25.6M
₿285.5
$25.46M
₿283.99
التنبؤ بسعر WINk(win)
997 Avail  AVAIL $0.006865
₿0.000000076
-3.70 $25.16M
₿281.26
$0.007152
₿0.000000077
$0.006866
₿0.000000075
$2.37M
₿26.46
$73.22M
₿818.55
$25.16M
₿281.26
التنبؤ بسعر Avail(avail)
999 SuperWalk GRND  GRND $0.03557
₿0.00000039
-0.03 $25.12M
₿278.93
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$155.94K
₿1.73
$35.06M
₿389.24
$25.12M
₿278.93
التنبؤ بسعر SuperWalk GRND(grnd)
1002 Compound Basic Attention Token  CBAT $0.00399
₿0.000000044
-5.26 $24.9M
₿278.79
$0.004374
₿0.000000047
$0.003982
₿0.000000044
$0
₿0
$24.9M
₿278.79
$24.9M
₿278.79
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 HydraDX  HDX $0.004213
₿0.000000047
-7.21 $24.84M
₿277.46
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.66K
₿0.45
$27.06M
₿302.26
$24.84M
₿277.46
التنبؤ بسعر HydraDX(hdx)
1005 Metaplex  MPLX $0.0472
₿0.00000052
-4.24 $24.72M
₿277.01
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$1.15M
₿12.79
$47.21M
₿528.94
$24.72M
₿277.01
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.32
₿0.000025
-4.20 $24.59M
₿275.12
$2.46
₿0.000026
$2.32
₿0.000025
$1.78M
₿21.11
$28.59M
₿319.81
$24.59M
₿275.12
التنبؤ بسعر Moonriver(movr)
1011 Gains Network  GNS $0.9387
₿0.000010
-5.80 $24.63M
₿275.08
$1
₿0.000010
$0.9359
₿0.000010
$3.88M
₿43.15
$24.63M
₿275.06
$24.63M
₿275.08
التنبؤ بسعر Gains Network(gns)
1013 agEUR  EURA $1.17
₿0.000013
0.73 $24.55M
₿274.38
$1.17
₿0.000013
$1.16
₿0.000012
$103.75K
₿1.16
$24.55M
₿274.38
$24.55M
₿274.38
التنبؤ بسعر agEUR(eura)
1015 Iagon  IAG $0.06822
₿0.00000071
1.55 $24.45M
₿270.28
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$248.78K
₿2.31
$65.02M
₿718.78
$24.45M
₿270.28
التنبؤ بسعر Iagon(iag)
1016 Banana Gun  BANANA $6.09
₿0.000068
-7.53 $24.44M
₿273.89
$6.6
₿0.000070
$6.08
₿0.000067
$8.51M
₿94.27
$51.13M
₿573
$24.44M
₿273.89
التنبؤ بسعر Banana Gun(banana)
1017 Electroneum  ETN $0.001358
₿0.000000015
4.52 $24.42M
₿271.91
$0.001386
₿0.000000015
$0.001299
₿0.000000013
$468.37K
₿6.82
$28.53M
₿317.59
$24.42M
₿271.91
التنبؤ بسعر Electroneum(etn)
1018 PONKE  PONKE $0.04382
₿0.00000049
-6.61 $24.36M
₿272.47
$0.04737
₿0.00000050
$0.04324
₿0.00000048
$3.27M
₿36.52
$24.36M
₿272.5
$24.36M
₿272.47
التنبؤ بسعر PONKE(ponke)
1020 Binance-Peg Avalanche  AVAX $12.11
₿0.00013
-4.66 $24.23M
₿270.74
$12.82
₿0.00013
$12.09
₿0.00013
$47.84K
₿0.53
$24.23M
₿270.74
$24.23M
₿270.74
التنبؤ بسعر Binance-Peg Avalanche(avax)
1021 Gyroscope GYD  GYD $0.9988
₿0.000011
-0.09 $24.2M
₿270.33
$1
₿0.000011
$0.9928
₿0.000010
$52.15K
₿0.58
$24.2M
₿270.33
$24.2M
₿270.33
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Travala.com  AVA $0.3399
₿0.0000038
-4.95 $24.16M
₿269.99
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.51M
₿63.24
$24.16M
₿269.99
$24.16M
₿269.99
التنبؤ بسعر Travala.com(ava)
1023 Clearpool  CPOOL $0.02667
₿0.00000030
-6.70 $24.14M
₿271.23
$0.02902
₿0.00000031
$0.02674
₿0.00000029
$1.06M
₿20.49
$26.71M
₿300.17
$24.14M
₿271.23
التنبؤ بسعر Clearpool(cpool)
1026 Huobi Token  HT $0.2198
₿0.0000024
-0.74 $24.06M
₿268.92
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.36K
₿0.15
$24.06M
₿268.92
$24.06M
₿268.92
التنبؤ بسعر Huobi Token(ht)
1028 A Hunters Dream  CAW $0.00000003743
₿0.00000000000041
-5.52 $23.83M
₿266.4
$0.00000003967
₿0.00000000000043
$0.00000003737
₿0.00000000000041
$655.93K
₿7.32
$24.96M
₿278.96
$23.83M
₿266.4
التنبؤ بسعر A Hunters Dream(caw)
1030 Adventure Gold  AGLD $0.2724
₿0.0000030
-8.10 $23.81M
₿266.31
$0.2981
₿0.0000032
$0.2723
₿0.0000030
$7.37M
₿82.33
$25.29M
₿282.76
$23.81M
₿266.31
التنبؤ بسعر Adventure Gold(agld)
1032 OHO Blockchain  OHO $0.0009833
₿0.000000010
-3.88 $23.79M
₿266.12
$0.001026
₿0.000000011
$0.000983
₿0.000000010
$200.4K
₿2.24
$44.25M
₿494.99
$23.79M
₿266.12
التنبؤ بسعر OHO Blockchain(oho)
1033 Nym  NYM $0.02898
₿0.00000032
0.60 $23.93M
₿265.27
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.79M
₿19.91
$28.99M
₿321.38
$23.93M
₿265.27
التنبؤ بسعر Nym(nym)
1034 Moonbeam  GLMR $0.02276
₿0.00000025
-5.78 $23.68M
₿265.48
$0.0244
₿0.00000026
$0.02276
₿0.00000025
$3.19M
₿35.61
$27.58M
₿309.21
$23.68M
₿265.48
التنبؤ بسعر Moonbeam(glmr)
1038 Hegic  HEGIC $0.02169
₿0.00000024
-7.09 $23.39M
₿261.69
$0.02341
₿0.00000025
$0.02168
₿0.00000024
$2.03K
₿0.02
$23.39M
₿261.69
$23.39M
₿261.69
التنبؤ بسعر Hegic(hegic)
1039 Ekubo Protocol  EKUBO $2.33
₿0.000025
-6.83 $23.25M
₿260.15
$2.5
₿0.000026
$2.32
₿0.000025
$70.14K
₿0.79
$23.25M
₿260.15
$23.25M
₿260.15
التنبؤ بسعر Ekubo Protocol(ekubo)
1041 Catizen  CATI $0.05916
₿0.00000066
-1.88 $23.13M
₿258.59
$0.06036
₿0.00000066
$0.05883
₿0.00000063
$3.69M
₿41.94
$59.17M
₿661.59
$23.13M
₿258.59
التنبؤ بسعر Catizen(cati)
1042 Marinade  MNDE $0.04218
₿0.00000047
-0.97 $23.09M
₿258.51
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.84M
₿2.64
$29.55M
₿330.83
$23.09M
₿258.51
التنبؤ بسعر Marinade(mnde)
1043 Pocket Network  POKT $0.01144
₿0.00000012
-4.43 $23.03M
₿257.39
$0.01213
₿0.00000013
$0.01144
₿0.00000012
$646.03K
₿7.17
$26.92M
₿300.85
$23.03M
₿257.39
التنبؤ بسعر Pocket Network(pokt)
1044 JOE  JOE $0.05714
₿0.00000063
-4.99 $23.04M
₿257.96
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.05M
₿45.2
$28.52M
₿319.41
$23.04M
₿257.96
التنبؤ بسعر JOE(joe)
1049 WazirX  WRX $0.05025
₿0.00000056
0.42 $22.96M
₿256.45
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.72K
₿0.46
$50.29M
₿561.75
$22.96M
₿256.45
التنبؤ بسعر WazirX(wrx)
1051 BounceBit  BB $0.05583
₿0.00000062
-8.53 $22.87M
₿255.8
$0.06149
₿0.00000066
$0.05581
₿0.00000062
$12.82M
₿142.85
$117.3M
₿1.31K
$22.87M
₿255.8
التنبؤ بسعر BounceBit(bb)
1053 Foom  FOOM $0.0000001302
₿0.0000000000014
-5.30 $22.79M
₿254.57
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$323.62K
₿3.59
$22.79M
₿254.57
$22.79M
₿254.57
التنبؤ بسعر Foom(foom)
1056 Wrapped QUIL  QUIL $0.025
₿0.00000028
-4.93 $22.61M
₿253.41
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$257.54K
₿2.89
$22.61M
₿253.41
$22.61M
₿253.41
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,989.71
₿0.033
-6.95 $22.32M
₿249.81
$3,220.35
₿0.034
$2,988.35
₿0.033
$79.77K
₿0.9
$22.32M
₿249.81
$22.32M
₿249.81
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001164
₿0.000000013
-1.91 $22.13M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.5M
₿50.35
$34.92M
₿389.78
$22.13M
₿246.99
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02201
₿0.00000024
-6.91 $22.01M
₿246.68
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6M
₿66.56
$22.01M
₿246.68
$22.01M
₿246.68
التنبؤ بسعر Coin98(c98)
1069 BENQI  QI $0.003033
₿0.000000033
-6.37 $21.84M
₿244.82
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$927.8K
₿11.06
$21.84M
₿244.82
$21.84M
₿244.82
التنبؤ بسعر BENQI(qi)
1075 Shardus  ULT $0.04943
₿0.00000055
-6.17 $21.73M
₿242.98
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$57.92
₿0
$49.44M
₿552.77
$21.73M
₿242.98
التنبؤ بسعر Shardus(ult)
1076 Fusionist  ACE $0.2497
₿0.0000027
-3.09 $21.68M
₿242.17
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.79M
₿120.13
$36.43M
₿407.05
$21.68M
₿242.17
التنبؤ بسعر Fusionist(ace)
1077 Velodrome Finance  VELO $0.02063
₿0.00000023
-6.22 $21.67M
₿242.13
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$3.87M
₿44.18
$48.32M
₿539.8
$21.67M
₿242.13
التنبؤ بسعر Velodrome Finance(velo)
1082 Cetus Protocol  CETUS $0.02404
₿0.00000026
-5.34 $21.53M
₿240.84
$0.02556
₿0.00000027
$0.024
₿0.00000026
$4.15M
₿46.35
$24M
₿268.47
$21.53M
₿240.84
التنبؤ بسعر Cetus Protocol(cetus)
1083 Arcblock  ABT $0.2182
₿0.0000024
-3.23 $21.52M
₿240.43
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$83.32K
₿0.93
$40.6M
₿453.64
$21.52M
₿240.43
التنبؤ بسعر Arcblock(abt)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.32 $21.51M
₿240.54
$1.01
₿0.000011
$0.9932
₿0.000010
$5.3M
₿59.13
$21.51M
₿240.54
$21.51M
₿240.54
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1089 HairDAO  HAIR $30.8
₿0.00034
-5.52 $21.41M
₿242.07
$33.58
₿0.00036
$30.59
₿0.00033
$26.24K
₿0.26
$47.24M
₿534.12
$21.41M
₿242.07
التنبؤ بسعر HairDAO(hair)
1090 Alethea Artificial Liquid Intelligence Token  ALI $0.002344
₿0.000000026
-5.32 $21.38M
₿238.62
$0.002496
₿0.000000026
$0.00234
₿0.000000026
$210.22K
₿2.33
$23.15M
₿258.32
$21.38M
₿238.62
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1092 StrikeCoin  STRX $0.02514
₿0.00000028
-2.85 $21.32M
₿238.32
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.86K
₿0.39
$22.3M
₿249.23
$21.32M
₿238.32
التنبؤ بسعر StrikeCoin(strx)
1096 Gods Unchained  GODS $0.05393
₿0.00000060
-2.71 $21.25M
₿237.89
$0.05609
₿0.00000061
$0.05394
₿0.00000059
$304.38K
₿3.38
$26.97M
₿301.87
$21.25M
₿237.89
التنبؤ بسعر Gods Unchained(gods)
1097 Propy  PRO $0.3658
₿0.0000040
-3.69 $21.16M
₿237.43
$0.38
₿0.0000040
$0.3654
₿0.0000039
$9.36M
₿64.19
$36.55M
₿410.09
$21.16M
₿237.43
التنبؤ بسعر Propy(pro)
1103 Radix  XRD $0.001569
₿0.000000017
29.91 $20.96M
₿234.44
$0.001604
₿0.000000017
$0.001208
₿0.000000012
$377.05K
₿4.21
$20.96M
₿234.44
$20.96M
₿234.44
التنبؤ بسعر Radix(xrd)
1104 Gems VIP  GEMS $0.03242
₿0.00000036
-6.88 $20.89M
₿233.7
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.16M
₿12.92
$27.19M
₿304.15
$20.89M
₿233.7
التنبؤ بسعر Gems VIP(gems)
1105 Solayer Staked SOL  SSOL $143.22
₿0.0015
-5.40 $20.89M
₿233.79
$152.09
₿0.0016
$142.46
₿0.0015
$107.18K
₿1.2
$20.89M
₿233.79
$20.89M
₿233.79
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Elastos  ELA $0.9058
₿0.000010
4.11 $20.88M
₿241.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$574.22K
₿6.41
$23.71M
₿274.21
$20.88M
₿241.47
التنبؤ بسعر Elastos(ela)
1109 Nosana  NOS $0.2485
₿0.0000027
-6.70 $20.73M
₿231.61
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$341.88K
₿3.83
$24.86M
₿277.71
$20.73M
₿231.61
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003631
₿0.000000040
-6.33 $20.5M
₿229
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.94M
₿32.23
$36.31M
₿405.63
$20.5M
₿229
التنبؤ بسعر Celer Network(celr)
1114 stake.link  SDL $0.3719
₿0.0000041
-5.32 $20.46M
₿228.7
$0.4005
₿0.0000043
$0.371
₿0.0000041
$2K
₿0.02
$37.2M
₿415.8
$20.46M
₿228.7
التنبؤ بسعر stake.link(sdl)
1115 Metadium  META $0.01182
₿0.00000013
3.01 $20.42M
₿227.23
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.82
$23.64M
₿263.05
$20.42M
₿227.23
التنبؤ بسعر Metadium(meta)
1116 Maverick Protocol  MAV $0.0242
₿0.00000026
-9.89 $20.4M
₿227.64
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.53M
₿95.77
$48.4M
₿540.11
$20.4M
₿227.64
التنبؤ بسعر Maverick Protocol(mav)
1118 Boba Network  BOBA $0.04101
₿0.00000045
-6.40 $20.25M
₿225.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.92
$20.51M
₿228.52
$20.25M
₿225.6
التنبؤ بسعر Boba Network(boba)
1119 Dogs  DOGS $0.00003914
₿0.00000000043
-2.77 $20.22M
₿224.37
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.18M
₿100.7
$21.53M
₿238.81
$20.22M
₿224.37
التنبؤ بسعر Dogs(dogs)
1121 SuperRare  RARE $0.0246
₿0.00000027
-7.88 $20.17M
₿226.37
$0.0267
₿0.00000028
$0.02459
₿0.00000027
$8.75M
₿97.97
$24.6M
₿276.11
$20.17M
₿226.37
التنبؤ بسعر SuperRare(rare)
1122 Sceptre Staked FLR  SFLR $0.01673
₿0.00000018
-5.23 $20.12M
₿224.77
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$352.61K
₿3.85
$20.08M
₿224.31
$20.12M
₿224.77
التنبؤ بسعر Sceptre Staked FLR(sflr)
1123 Renzo  REZ $0.004476
₿0.000000049
-4.80 $20.11M
₿225.19
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.94M
₿88.66
$43.93M
₿491.82
$20.11M
₿225.19
التنبؤ بسعر Renzo(rez)
1124 Tensor  TNSR $0.06004
₿0.00000067
-10.70 $20.07M
₿224.95
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$11.75M
₿124.27
$59.99M
₿672.29
$20.07M
₿224.95
التنبؤ بسعر Tensor(tnsr)
1129 BXN  BXN $0.001269
₿0.000000014
-1.90 $19.94M
₿223.27
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$476.09K
₿5.34
$63.48M
₿710.61
$19.94M
₿223.27
التنبؤ بسعر BXN(bxn)
1133 ANyONe Protocol  ANYONE $0.2462
₿0.0000027
-13.22 $19.77M
₿220.89
$0.2855
₿0.0000030
$0.2455
₿0.0000027
$1.17M
₿12.98
$24.73M
₿276.32
$19.77M
₿220.89
التنبؤ بسعر ANyONe Protocol(anyone)
1134 Origin Protocol  OGN $0.02988
₿0.00000033
-3.90 $19.76M
₿220.59
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.5M
₿16.65
$42.11M
₿470.09
$19.76M
₿220.59
التنبؤ بسعر Origin Protocol(ogn)
1135 Achain  ACT $0.02304
₿0.00000025
-4.35 $19.76M
₿222.27
$0.02423
₿0.00000026
$0.02272
₿0.00000025
$178.33K
₿1.99
$23.04M
₿259.23
$19.76M
₿222.27
التنبؤ بسعر Achain(act)
1136 THORWallet DEX  TGT $0.022
₿0.00000024
8.76 $19.74M
₿220.87
$0.02252
₿0.00000024
$0.02023
₿0.00000021
$3.01K
₿0.03
$19.91M
₿222.75
$19.74M
₿220.87
التنبؤ بسعر THORWallet DEX(tgt)
1141 Mango Markets  MNGO $0.01759
₿0.00000019
-2.15 $19.66M
₿221.71
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.73K
₿0.11
$87.97M
₿992.04
$19.66M
₿221.71
التنبؤ بسعر Mango Markets(mngo)
1149 L2 Standard Bridged WETH (Blast)  WETH $2,983.5
₿0.033
-7.14 $19.48M
₿217.14
$3,240.66
₿0.034
$2,968.42
₿0.032
$144.38K
₿1.61
$19.48M
₿217.14
$19.48M
₿217.14
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1153 Everscale  EVER $0.009755
₿0.00000010
0.54 $19.37M
₿216.58
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$77.72K
₿0.89
$20.66M
₿230.98
$19.37M
₿216.58
التنبؤ بسعر Everscale(ever)
1155 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-2.50 $19.38M
₿217.04
$1.75
₿0.000019
$1.68
₿0.000018
$2.89M
₿32.07
$25.77M
₿288.63
$19.38M
₿217.04
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Bone ShibaSwap  BONE $0.07725
₿0.00000086
-7.09 $19.31M
₿216.03
$0.08385
₿0.00000090
$0.07707
₿0.00000085
$1.09M
₿12.23
$19.31M
₿216.13
$19.31M
₿216.03
التنبؤ بسعر Bone ShibaSwap(bone)
1165 Saga  SAGA $0.05561
₿0.00000062
-8.58 $19.11M
₿212.96
$0.06121
₿0.00000065
$0.05543
₿0.00000061
$10.47M
₿79.92
$60.52M
₿674.59
$19.11M
₿212.96
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀