$3.65T
إجمالي القيمة السوقية
$161.05B
إجمالي حجم التداول
BTC 60.68%     ETH 8.86%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Shuffle  SHFL $0.2179
₿0.0000048
-0.93 $63.57M
₿505.93
$0.22
₿0.0000052
$0.2159
₿0.0000043
$620.02K
₿23.02
$207.24M
₿4.83K
$63.57M
₿505.93
التنبؤ بسعر Shuffle(shfl)
654 Hypurr Fun  HFUN $63.41
18.91 $63.2M
$64.37
$51.15
$2.56M
$63.2M
$63.2M
التنبؤ بسعر Hypurr Fun(hfun)
656 CYBER  CYBER $1.48
₿0.00019
8.50 $62.78M
₿2.15K
$1.48
₿0.00020
$1.37
₿0.00019
$13.27M
₿406.88
$148.23M
₿19.5K
$62.78M
₿2.15K
التنبؤ بسعر CYBER(cyber)
657 Celer Network  CELR $0.01104
₿0.00000050
5.88 $62.39M
₿2.84K
$0.01105
₿0.00000050
$0.01039
₿0.00000046
$5.8M
₿373.3
$110.51M
₿5.03K
$62.39M
₿2.84K
التنبؤ بسعر Celer Network(celr)
659 Keyboard Cat (Base)  KEYCAT $0.006198
₿0.00000010
0.54 $61.97M
₿0
$0.006419
₿0.00000015
$0.005851
₿0.00000011
$6.07M
₿54.17
$61.97M
₿1.09K
$61.97M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
660 Access Protocol  ACS $0.001504
₿0.000000046
-2.95 $61.95M
₿1.6K
$0.001576
₿0.000000047
$0.001499
₿0.000000045
$1.75M
₿26.63
$133.41M
₿4.02K
$61.95M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
661 Oasys  OAS $0.01474
₿0.0000011
0.58 $61.88M
₿2.17K
$0.01483
₿0.0000011
$0.01462
₿0.0000011
$1.27M
₿16.86
$147.36M
₿11.65K
$61.88M
₿2.17K
التنبؤ بسعر Oasys(oas)
663 Bit2Me  B2M $0.0124
₿0.00000013
1.52 $61.39M
₿663.89
$0.01267
₿0.00000013
$0.01218
₿0.00000013
$79.99K
₿1.26
$62.01M
₿678.59
$61.39M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
664 doginme  DOGINME $0.0009077
₿0.000000010
0.38 $61.35M
₿699.91
$0.0009368
₿0.000000011
$0.0008651
₿0.0000000096
$16.13M
₿33.62
$61.35M
₿699.91
$61.35M
₿699.91
التنبؤ بسعر doginme(doginme)
665 Coin98  C98 $0.06449
₿0.0000059
3.96 $61.29M
₿3.89K
$0.06451
₿0.0000064
$0.0614
₿0.0000058
$18.45M
₿403.72
$64.49M
₿5.3K
$61.29M
₿3.89K
التنبؤ بسعر Coin98(c98)
666 Velodrome Finance  VELO $0.06594
₿0.0000035
3.16 $61.26M
₿2.15K
$0.06776
₿0.0000037
$0.06366
₿0.0000034
$14.68M
₿193.29
$138.15M
₿5.59K
$61.26M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
667 Tokamak Network  TON $1.18
₿0.000040
1.71 $61.19M
₿1.87K
$1.18
₿0.000044
$1.15
₿0.000039
$459.71K
₿779.26
$110.2M
₿2.61K
$61.19M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 BENQI  QI $0.009026
₿0.00000033
3.63 $61.18M
₿1.48K
$0.009026
₿0.00000034
$0.0087
₿0.00000033
$3.15M
₿42.87
$64.99M
₿2.38K
$61.18M
₿1.48K
التنبؤ بسعر BENQI(qi)
671 DIAdata  DIA $0.5076
₿0.0000088
7.98 $60.75M
₿977.29
$0.5131
₿0.0000090
$0.4687
₿0.0000088
$5.68M
₿123.45
$85.69M
₿1.49K
$60.75M
₿977.29
التنبؤ بسعر DIAdata(dia)
673 Magic  MAGIC $0.1829
₿0.000014
6.08 $60.6M
₿3.86K
$0.1828
₿0.000014
$0.1723
₿0.000013
$19.92M
₿857.34
$63.58M
₿4.99K
$60.6M
₿3.86K
التنبؤ بسعر Magic(magic)
674 WINk  WIN $0.00006087
₿0.0000000022
3.40 $60.52M
₿2.13K
$0.00006124
₿0.0000000022
$0.00005887
₿0.0000000022
$16.84M
₿117.77
$60.84M
₿2.21K
$60.52M
₿2.13K
التنبؤ بسعر WINk(win)
676 Gods Unchained  GODS $0.1637
₿0.0000041
1.21 $60.35M
₿1.18K
$0.1714
₿0.0000044
$0.161
₿0.0000041
$6.74M
₿18.04
$81.9M
₿2.07K
$60.35M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
677 TrustToken  TRU $0.04697
₿0.0000019
7.46 $60.3M
₿2.18K
$0.04747
₿0.0000020
$0.04361
₿0.0000019
$14.26M
₿296.08
$60.99M
₿2.4K
$60.3M
₿2.18K
التنبؤ بسعر TrustToken(tru)
679 APF coin  APFC $0.3466
₿0.0000060
-1.33 $59.04M
₿124.15
$0.3572
₿0.0000061
$0.3441
₿0.0000059
$868.3K
₿8.9
$86.69M
₿1.51K
$59.04M
₿124.15
التنبؤ بسعر APF coin(apfc)
680 RIF Token  RIF $0.05894
₿0.0000036
4.69 $58.97M
₿3.65K
$0.05897
₿0.0000038
$0.05629
₿0.0000036
$2.56M
₿52.65
$58.97M
₿3.65K
$58.97M
₿3.65K
التنبؤ بسعر RIF Token(rif)
681 ECOMI  OMI $0.000217
₿0.0000000099
5.03 $58.8M
₿2.71K
$0.0002183
₿0.000000010
$0.0002066
₿0.0000000097
$1.69M
₿7.27
$67.47M
₿3.11K
$58.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
683 Binance USD  BUSD $1.01
₿0.000014
1.35 $58.66M
₿1.04K
$1.02
₿0.000014
$0.988
₿0.000014
$2.6K
₿10.08
$58.66M
₿1.04K
$58.66M
₿1.04K
684 Islamic Coin  ISLM $0.03191
₿0.00000076
0.51 $58.42M
₿0
$0.03203
₿0.00000085
$0.03146
₿0.00000075
$417.43K
₿21.5
$645.02M
₿15.33K
$58.42M
₿0
التنبؤ بسعر Islamic Coin(islm)
688 CorgiAI  CORGIAI $0.0001684
₿0.000000031
2.17 $57.79M
₿10.89K
$0.0001766
₿0.000000033
$0.0001642
₿0.000000031
$86.76K
₿6.96
$62.67M
₿11.81K
$57.79M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
689 Tensor  TNSR $0.1724
₿0.000023
6.42 $57.71M
₿2.94K
$0.1724
₿0.000028
$0.162
₿0.000022
$9.06M
₿5.59K
$172.47M
₿23.48K
$57.71M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
690 SuperRare  RARE $0.06949
₿0.0000024
6.45 $57.68M
₿1.66K
$0.06949
₿0.0000026
$0.06528
₿0.0000024
$11.24M
₿176.72
$69.5M
₿2.42K
$57.68M
₿1.66K
التنبؤ بسعر SuperRare(rare)
691 Huobi Token  HT $0.3616
₿0.000011
3.51 $57.65M
₿1.84K
$0.3627
₿0.000012
$0.3452
₿0.000011
$36.32K
₿27.72
$72.72M
₿2.32K
$57.65M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
692 Railgun  RAIL $1
₿0.0000096
3.00 $57.51M
₿553.67
$1
₿0.0000097
$0.971
₿0.0000089
$221.95K
₿2.78
$57.51M
₿553.67
$57.51M
₿553.67
التنبؤ بسعر Railgun(rail)
696 Aurora  AURORA $0.09436
₿0.0000045
2.03 $57.04M
₿2K
$0.09725
₿0.0000049
$0.09238
₿0.0000045
$1.1M
₿23.52
$94.35M
₿4.53K
$57.04M
₿2K
التنبؤ بسعر Aurora(aurora)
698 Marinade  MNDE $0.1383
₿0.0000036
-6.41 $56.89M
₿958.16
$0.15
₿0.0000038
$0.1379
₿0.0000035
$3.89M
₿13.43
$138.39M
₿3.65K
$56.89M
₿958.16
التنبؤ بسعر Marinade(mnde)
699 DODO  DODO $0.05688
₿0.0000032
4.39 $56.89M
₿2.15K
$0.05688
₿0.0000034
$0.05448
₿0.0000032
$6.86M
₿187.8
$56.89M
₿3.26K
$56.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
700 QuarkChain  QKC $0.007953
₿0.00000019
2.35 $56.62M
₿1.35K
$0.007955
₿0.00000019
$0.00775
₿0.00000019
$2.85M
₿25.59
$79.49M
₿1.94K
$56.62M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
702 MetFi  METFI $0.2338
₿0.000021
-2.79 $56.69M
₿90.19
$0.2416
₿0.000022
$0.2334
₿0.000020
$279.12K
₿5.05
$112.54M
₿17.02K
$56.69M
₿90.19
التنبؤ بسعر MetFi(metfi)
703 Decentralized Social  DESO $5.33
₿0.00043
8.99 $56.11M
₿4.56K
$5.36
₿0.00043
$4.76
₿0.00041
$63.51K
₿144.79
$57.58M
₿4.68K
$56.11M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
704 LandWolf  WOLF $0.00006218
8.91 $56.1M
$0.00006273
$0.00005691
$2.58M
$56.1M
$56.1M
التنبؤ بسعر LandWolf(wolf)
705 Cronos Bridged WBTC (Cronos)  WBTC $111,091
1.44 $56M
$112,454
$109,505
$159.41K
$56M
$56M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Magic Internet Money  MIM $0.999
₿0.000014
-0.15 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$41.31K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
710 Humanscape  HPO $0.05348
₿0.0000014
-1.14 $55.34M
₿1.42K
$0.05664
₿0.0000014
$0.05264
₿0.0000014
$1.11M
₿42.74
$58.02M
₿1.56K
$55.34M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
711 Autonolas  OLAS $0.3121
₿0.000056
3.58 $55.31M
₿2.46K
$0.3119
₿0.000057
$0.2992
₿0.000052
$334.71K
₿48.92
$146.33M
₿30.31K
$55.31M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 Avalanche Bridged WETH (Avalanche)  WETH $2,666.59
3.45 $54.99M
$2,687.89
$2,575.39
$11.5M
$54.99M
$54.99M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
713 CertiK  CTK $0.3773
₿0.000013
4.19 $55.05M
₿1.73K
$0.3823
₿0.000013
$0.3621
₿0.000012
$4.54M
₿32.93
$55.26M
₿1.74K
$55.05M
₿1.73K
التنبؤ بسعر CertiK(ctk)
714 AI Analysis Token  AIAT $0.496
₿0.0000077
-1.00 $54.76M
₿0
$0.5045
₿0.0000077
$0.4341
₿0.0000073
$267.05K
₿16.83
$248.13M
₿3.89K
$54.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
716 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $54.43M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.13M
₿423.61
$54.43M
$54.43M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
718 Synapse  SYN $0.2481
₿0.000018
8.06 $54.37M
₿3.61K
$0.2518
₿0.000020
$0.2296
₿0.000018
$6.53M
₿355.07
$62.05M
₿3.51K
$54.37M
₿3.61K
التنبؤ بسعر Synapse(syn)
719 Propy  PRO $0.9326
₿0.000038
3.86 $54M
₿2.21K
$0.9711
₿0.000040
$0.8928
₿0.000036
$10.99M
₿140.66
$93.26M
₿3.81K
$54M
₿2.21K
التنبؤ بسعر Propy(pro)
721 SpaceN  SN $1.34
₿0.0000069
1.41 $53.44M
₿277.44
$1.34
₿0.0000071
$1.32
₿0.0000067
$33.87K
₿0.17
$1.34B
₿6.93K
$53.44M
₿277.44
التنبؤ بسعر SpaceN(sn)
722 Socean Staked Sol  INF $241.91
₿0.0029
5.64 $52.78M
₿650.73
$241.91
₿0.0030
$229
₿0.0029
$14.22M
₿48.78
$161.66M
₿1.99K
$52.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
723 dForce Token  DF $0.0526
₿0.00000088
2.90 $52.63M
₿617.93
$0.05278
₿0.00000090
$0.0511
₿0.00000087
$2.49M
₿55.38
$52.63M
₿882.78
$52.63M
₿617.93
التنبؤ بسعر dForce Token(df)
724 Cobak Token  CBK $0.5561
₿0.000014
2.17 $52.46M
₿1.19K
$0.5569
₿0.000014
$0.54
₿0.000014
$7.11M
₿28.43
$55.62M
₿1.43K
$52.46M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
726 Escoin Token  ELG $0.284
₿0.000017
-0.38 $52.33M
₿2.42K
$0.288
₿0.000017
$0.2818
₿0.000016
$247.53K
₿12.24
$71.02M
₿4.29K
$52.33M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
727 Stronghold Token  SHX $0.00972
₿0.00000011
6.49 $52.25M
₿593.51
$0.00972
₿0.00000011
$0.009128
₿0.000000099
$659.99K
₿12.49
$0
$52.25M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
728 SMARDEX  SDEX $0.005696
₿0.00000032
0.80 $52.17M
₿2.66K
$0.005839
₿0.00000032
$0.005648
₿0.00000031
$473.56K
₿25.34
$56.84M
₿3.21K
$52.17M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
729 HUNT Platform  HUNT $0.2625
₿0.0000075
2.25 $52.17M
₿1.51K
$0.2629
₿0.0000077
$0.2565
₿0.0000070
$2.81M
₿68.66
$52.17M
₿1.51K
$52.17M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.00635
₿0.00000034
0.09 $52.02M
₿1.19K
$0.00655
₿0.00000035
$0.00625
₿0.00000033
$2.56M
₿31.77
$62.69M
₿3.39K
$52.02M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
731 Milady Meme Coin  LADYS $0.00000005835
₿0.0000000000028
0.92 $51.82M
₿2.52K
$0.00000006035
₿0.0000000000032
$0.00000005716
₿0.0000000000027
$7.43M
₿165.48
$51.82M
₿2.52K
$51.82M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
732 DevvE  DEVVE $0.5919
₿0.000010
-4.85 $51.72M
₿0
$0.6371
₿0.000010
$0.5673
₿0.0000089
$462.45K
₿19.33
$71.02M
₿205.32
$51.72M
₿0
التنبؤ بسعر DevvE(devve)
733 NEURALAI  NEURAL $5.11
₿0.000014
7.21 $51.11M
₿0
$5.39
₿0.000016
$4.73
₿0.000010
$321.52K
₿9.18
$51.11M
₿153.26
$51.11M
₿0
التنبؤ بسعر NEURALAI(neural)
734 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.03 $51.08M
₿0
$0.9997
₿0.000014
$0.9987
₿0.000014
$17.55M
₿3.5
$51.08M
$51.08M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
735 HydraDX  HDX $0.01318
₿0.00000028
1.64 $50.91M
₿774.21
$0.01332
₿0.00000029
$0.01294
₿0.00000028
$20.54K
₿4.98
$60.14M
₿1.3K
$50.91M
₿774.21
التنبؤ بسعر HydraDX(hdx)
736 Binance-Peg Avalanche  AVAX $25.32
₿0.00067
7.97 $50.64M
₿0
$25.35
₿0.00069
$23.33
₿0.00066
$449.78K
₿2.76
$50.64M
$50.64M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
738 Ekubo Protocol  EKUBO $5.03
10.33 $50.33M
$5.04
$4.51
$521.42K
$50.33M
$50.33M
التنبؤ بسعر Ekubo Protocol(ekubo)
739 Zedxion  ZEDXION $0.4111
₿0.0000035
1.49 $50.29M
₿0
$0.4155
₿0.0000035
$0.4049
₿0.0000034
$641.82K
₿12.17
$1.96B
₿16.79K
$50.29M
₿0
التنبؤ بسعر Zedxion(zedxion)
741 AxonDAO Governance Token  AXGT $0.1136
₿0.0000066
-2.18 $49.99M
₿986.55
$0.1208
₿0.0000065
$0.1117
₿0.0000036
$226.98K
₿45.77
$113.33M
₿6.52K
$49.99M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
743 MESSIER  M87 $0.00005639
₿0.000000000099
18.98 $49.84M
₿88.18
$0.00005661
₿0.00000000010
$0.0000474
₿0.000000000088
$1.75M
₿0.61
$49.84M
₿88.18
$49.84M
₿88.18
التنبؤ بسعر MESSIER(m87)
744 Web 3 Dollar  USD3 $1.05
0.01 $49.76M
$1.05
$1.05
$480.85
$49.76M
$49.76M
التنبؤ بسعر Web 3 Dollar(usd3)
745 Lista DAO  LISTA $0.287
38.89 $49.58M
$0.3166
$0.2066
$147.51M
$287.03M
$49.58M
التنبؤ بسعر Lista DAO(lista)
746 My Neighbor Alice  ALICE $0.5342
₿0.000025
5.10 $49.19M
₿2.28K
$0.5339
₿0.000027
$0.5071
₿0.000025
$10.55M
₿233.79
$53.41M
₿2.55K
$49.19M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
747 Gemini Dollar  GUSD $1
₿0.000014
0.24 $49.11M
₿1.8K
$1.01
₿0.000014
$0.9858
₿0.000014
$134.8M
₿20.99
$49.11M
₿1.8K
$49.11M
₿1.8K
748 ANyONe Protocol  ANYONE $0.6105
₿0.000048
14.73 $48.83M
₿3.58K
$0.6161
₿0.000052
$0.5259
₿0.000048
$1.09M
₿29.72
$61.08M
₿4.89K
$48.83M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
749 FunFair  FUN $0.004627
₿0.00000010
1.32 $48.79M
₿1.12K
$0.004702
₿0.00000010
$0.004492
₿0.000000098
$9.5M
₿113.44
$50.64M
₿1.16K
$48.79M
₿1.12K
التنبؤ بسعر FunFair(fun)
752 Origin Protocol  OGN $0.07041
₿0.0000031
3.82 $48.74M
₿1.57K
$0.07088
₿0.0000033
$0.06661
₿0.0000030
$10.82M
₿352.47
$99.25M
₿3.12K
$48.74M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $110,539
0.83 $48.71M
$112,035
$109,504
$117.27K
$48.71M
$48.71M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Ice Open Network  ICE $0.007151
₿0.000000062
3.55 $48.58M
₿410.29
$0.007207
₿0.000000064
$0.006897
₿0.000000061
$9.66M
₿360.15
$151.25M
₿1.31K
$48.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
756 Keep Network  KEEP $0.08786
₿0.0000032
2.91 $48.3M
₿1.8K
$0.08836
₿0.0000034
$0.08491
₿0.0000032
$6.26K
₿0.72
$87.86M
₿3.27K
$48.3M
₿1.8K
التنبؤ بسعر Keep Network(keep)
757 Mountain Protocol USD  USDM $1
₿0.000014
0.75 $48.25M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$181.41K
₿17.3
$48.25M
₿1.19K
$48.25M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
758 Hashflow  HFT $0.08388
₿0.0000060
9.30 $48.15M
₿2.33K
$0.0874
₿0.0000063
$0.07667
₿0.0000060
$25.45M
₿214.44
$83.88M
₿6.05K
$48.15M
₿2.33K
التنبؤ بسعر Hashflow(hft)
759 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9898
₿0.000014
$461.37K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
761 NodeAI  GPU $0.494
₿0.000029
14.91 $48M
₿2.7K
$0.5025
₿0.000033
$0.4289
₿0.000026
$827.98K
₿36.7
$49.19M
₿2.77K
$48M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
762 Slerf  SLERF $0.09601
₿0.0000051
8.75 $48M
₿2.59K
$0.096
₿0.0000057
$0.08828
₿0.0000051
$13.06M
₿1.03K
$48M
₿2.59K
$48M
₿2.59K
التنبؤ بسعر Slerf(slerf)
763 Covalent X Token  CXT $0.05312
79.85 $48.99M
$0.05311
$0.02953
$9.78M
$53.12M
$48.99M
التنبؤ بسعر Covalent X Token(cxt)
764 DUSK Network  DUSK $0.09534
₿0.0000064
5.99 $47.67M
₿2.94K
$0.09758
₿0.0000070
$0.08991
₿0.0000063
$8.64M
₿331.1
$47.67M
₿3.22K
$47.67M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
768 Concordium  CCD $0.004086
₿0.000000080
-0.76 $47.11M
₿754.66
$0.004221
₿0.000000081
$0.004085
₿0.000000077
$634.3K
₿16.29
$56.88M
₿1.06K
$47.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
769 Alephium  ALPH $0.426
₿0.000049
1.51 $46.97M
₿3.71K
$0.4381
₿0.000051
$0.4119
₿0.000046
$838.73K
₿67.35
$89.83M
₿9.7K
$46.97M
₿3.71K
التنبؤ بسعر Alephium(alph)
770 Seedify.fund  SFUND $0.7368
₿0.000055
1.28 $46.85M
₿3.53K
$0.7519
₿0.000056
$0.7257
₿0.000055
$5.48M
₿126.83
$73.71M
₿5.56K
$46.85M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
771 QANplatform  QANX $0.0275
₿0.0000013
7.25 $46.77M
₿2.23K
$0.02792
₿0.0000013
$0.02564
₿0.0000013
$505.87K
₿16.63
$57.76M
₿2.75K
$46.77M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
772 Helium Mobile  MOBILE $0.000529
₿0.000000041
5.48 $46.7M
₿3.57K
$0.0005295
₿0.000000044
$0.0005012
₿0.000000040
$1.37M
₿77.31
$121.68M
₿9.46K
$46.7M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
773 Travala.com  AVA $0.677
₿0.000012
6.17 $46.6M
₿675.43
$0.6776
₿0.000012
$0.6372
₿0.000012
$7.59M
₿55.82
$46.6M
₿787.59
$46.6M
₿675.43
التنبؤ بسعر Travala.com(ava)
774 Mr. Miggles  MIGGLES $0.04853
4.57 $46.53M
$0.04965
$0.04627
$7.06M
$46.53M
$46.53M
التنبؤ بسعر Mr. Miggles(miggles)
776 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.47M
₿0
$1.78
₿0.000015
$1.71
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
777 Syscoin  SYS $0.0568
₿0.0000039
4.68 $46.42M
₿3.05K
$0.05754
₿0.0000040
$0.05426
₿0.0000038
$2.51M
₿66.87
$46.42M
₿3.09K
$46.42M
₿3.05K
التنبؤ بسعر Syscoin(sys)
779 MovieBloc  MBL $0.002508
₿0.000000078
3.90 $46.34M
₿1.37K
$0.002508
₿0.000000081
$0.002412
₿0.000000078
$6.33M
₿29.17
$75.18M
₿2.34K
$46.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
782 TOKPIE  TKP $0.58
₿0.000011
4.09 $45.99M
₿875.35
$0.58
₿0.000011
$0.5572
₿0.000011
$27.55K
₿1.47
$58.01M
₿1.1K
$45.99M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.88M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.64M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.85
₿0.000016
$1.77
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Parcl  PRCL $0.1304
7.37 $45.79M
$0.1345
$0.1209
$16.37M
$130.39M
$45.79M
التنبؤ بسعر Parcl(prcl)
785 Fusionist  ACE $0.7707
₿0.00012
11.01 $45.73M
₿0
$0.7757
₿0.00013
$0.6937
₿0.00012
$12.27M
₿519.9
$112.76M
₿17.9K
$45.73M
₿0
التنبؤ بسعر Fusionist(ace)
786 Pixels  PIXEL $0.05935
₿0.0000090
8.87 $45.76M
₿7.02K
$0.05931
₿0.0000094
$0.05444
₿0.0000087
$32.37M
₿1.24K
$296.75M
₿45.49K
$45.76M
₿7.02K
التنبؤ بسعر Pixels(pixel)
787 Storj  STORJ $0.3178
₿0.0000099
3.98 $45.7M
₿1.43K
$0.318
₿0.000010
$0.3053
₿0.0000098
$13.08M
₿293.65
$135.07M
₿4.23K
$45.7M
₿1.43K
التنبؤ بسعر Storj(storj)
789 Cudos  CUDOS $0.006174
₿0.00000031
0.05 $45.51M
₿2.14K
$0.009789
₿0.00000032
$0.006108
₿0.00000030
$4.54K
₿33.39
$57.49M
₿2.86K
$45.51M
₿2.14K
التنبؤ بسعر Cudos(cudos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا