$3.1T
إجمالي القيمة السوقية
$143.01B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
925 Moonwell  WELL $0.006474
₿0.000000072
-7.31 $29.32M
₿329.02
$0.007008
₿0.000000075
$0.006462
₿0.000000071
$3.01M
₿33.06
$32.37M
₿363.17
$29.32M
₿329.02
التنبؤ بسعر Moonwell(well)
926 Electronic USD  EUSD $0.9988
₿0.000011
0.09 $29.27M
₿327.47
$1
₿0.000011
$0.9964
₿0.000010
$1.17M
₿13.13
$28.76M
₿327.47
$29.27M
₿327.47
التنبؤ بسعر Electronic USD(eusd)
929 PAAL AI  PAAL $0.03256
₿0.00000036
-17.74 $29.19M
₿327.39
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.11M
₿68.21
$32.52M
₿364.78
$29.19M
₿327.39
التنبؤ بسعر PAAL AI(paal)
930 QuarkChain  QKC $0.004038
₿0.000000045
-4.16 $29.09M
₿325.9
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$447.7K
₿4.96
$40.39M
₿452.53
$29.09M
₿325.9
التنبؤ بسعر QuarkChain(qkc)
935 Magic  MAGIC $0.09013
₿0.0000010
-5.72 $28.67M
₿321.24
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.61M
₿134.36
$31.39M
₿351.64
$28.67M
₿321.24
التنبؤ بسعر Magic(magic)
936 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
-0.09 $28.61M
₿319.98
$1
₿0.000011
$0.9975
₿0.000010
$791.27K
₿9.8
$28.61M
₿319.98
$28.61M
₿319.98
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
941 SPACE ID  ID $0.06605
₿0.00000073
-4.91 $28.41M
₿318.08
$0.06946
₿0.00000074
$0.06579
₿0.00000072
$7.24M
₿80.89
$131.74M
₿1.48K
$28.41M
₿318.08
التنبؤ بسعر SPACE ID(id)
947 HUNT Platform  HUNT $0.1406
₿0.0000015
-3.04 $27.99M
₿313.66
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$156.02K
₿1.75
$27.99M
₿313.66
$27.99M
₿313.66
التنبؤ بسعر HUNT Platform(hunt)
949 Orderly  ORDER $0.07664
₿0.00000086
-8.55 $27.9M
₿313.97
$0.08381
₿0.00000090
$0.07659
₿0.00000085
$3.44M
₿40
$76.64M
₿862.51
$27.9M
₿313.97
التنبؤ بسعر Orderly(order)
951 Wilder World  WILD $0.0582
₿0.00000065
-6.24 $27.87M
₿311.86
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$608.33K
₿6.8
$29.09M
₿325.58
$27.87M
₿311.86
التنبؤ بسعر Wilder World(wild)
953 Thena  THE $0.2263
₿0.0000025
-9.44 $27.67M
₿309.66
$0.2498
₿0.0000026
$0.2259
₿0.0000025
$6.94M
₿77.64
$61.98M
₿693.54
$27.67M
₿309.66
التنبؤ بسعر Thena(the)
954 Adshares  ADS $0.7138
₿0.0000079
-3.84 $27.67M
₿309.73
$0.743
₿0.0000080
$0.7134
₿0.0000079
$840.12K
₿9.39
$27.69M
₿309.94
$27.67M
₿309.73
التنبؤ بسعر Adshares(ads)
955 miMatic  MIMATIC $1
₿0.000011
0.16 $27.59M
₿308.63
$1
₿0.000011
$0.9989
₿0.000010
$12.97K
₿0.14
$302.63M
₿3.39K
$27.59M
₿308.63
التنبؤ بسعر miMatic(mimatic)
958 sETH  SETH $2,352.11
₿0.026
-8.70 $27.27M
₿306.02
$2,581.9
₿0.027
$2,352.04
₿0.026
$318.34
₿0
$27.27M
₿306.02
$27.27M
₿306.02
التنبؤ بسعر sETH(seth)
961 ChainGPT  CGPT $0.03095
₿0.00000034
-6.70 $27.15M
₿304.07
$0.03334
₿0.00000036
$0.03096
₿0.00000034
$4.82M
₿54.35
$30.91M
₿346.21
$27.15M
₿304.07
التنبؤ بسعر ChainGPT(cgpt)
963 Aergo  AERGO $0.05738
₿0.00000064
-3.23 $27.06M
₿303.63
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$7.49M
₿71.27
$28.64M
₿321.3
$27.06M
₿303.63
التنبؤ بسعر Aergo(aergo)
964 ankrETH  ANKRETH $3,615.6
₿0.040
-7.19 $26.97M
₿302.53
$3,901.03
₿0.041
$3,609.25
₿0.040
$123.89
₿0
$26.97M
₿302.53
$26.97M
₿302.53
التنبؤ بسعر ankrETH(ankreth)
965 Dymension  DYM $0.05996
₿0.00000067
-7.25 $26.86M
₿301
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.32
$59.93M
₿671.75
$26.86M
₿301
التنبؤ بسعر Dymension(dym)
972 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿297.47
$0.9998
₿0.000011
$0.9995
₿0.000010
$56.7K
₿2.93
$26.61M
₿297.47
$26.61M
₿297.47
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 Marcopolo  MAPO $0.004296
₿0.000000048
-1.50 $26.55M
₿296.91
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$670.85K
₿6.04
$41.68M
₿466.19
$26.55M
₿296.91
التنبؤ بسعر Marcopolo(mapo)
977 Keep Network  KEEP $0.04794
₿0.00000053
3.11 $26.36M
₿295.33
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.95M
₿537.25
$26.36M
₿295.33
التنبؤ بسعر Keep Network(keep)
978 SingularityNET  AGIX $0.1011
₿0.0000011
-8.29 $26.32M
₿295.06
$0.1102
₿0.0000011
$0.1011
₿0.0000011
$18.13K
₿0.2
$54.56M
₿611.51
$26.32M
₿295.06
التنبؤ بسعر SingularityNET(agix)
981 sUSD  SUSD $0.781
₿0.0000087
-2.14 $26.2M
₿293.45
$0.8046
₿0.0000088
$0.7804
₿0.0000085
$53.62K
₿0.68
$26.2M
₿293.45
$26.2M
₿293.45
التنبؤ بسعر sUSD(susd)
982 QANplatform  QANX $0.01522
₿0.00000017
-6.05 $25.87M
₿293.8
$0.0163
₿0.00000017
$0.01521
₿0.00000017
$273.88K
₿3.04
$31.96M
₿362.85
$25.87M
₿293.8
التنبؤ بسعر QANplatform(qanx)
985 Chainflip  FLIP $0.3884
₿0.0000043
-1.83 $25.83M
₿287.26
$0.3959
₿0.0000043
$0.3862
₿0.0000042
$266.27K
₿2.19
$36.27M
₿403.39
$25.83M
₿287.26
التنبؤ بسعر Chainflip(flip)
987 Tree  TREE $0.2527
₿0.0000028
-6.59 $25.62M
₿287.23
$0.2708
₿0.0000029
$0.2526
₿0.0000028
$1.93K
₿0.02
$29.14M
₿326.76
$25.62M
₿287.23
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.0000257
₿0.00000000028
-5.03 $25.54M
₿286.47
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.85M
₿76.67
$25.67M
₿287.99
$25.54M
₿286.47
التنبؤ بسعر WINk(win)
994 Avail  AVAIL $0.006873
₿0.000000077
-3.78 $25.16M
₿281.09
$0.007152
₿0.000000077
$0.006866
₿0.000000075
$2.4M
₿26.74
$73.24M
₿818.03
$25.16M
₿281.09
التنبؤ بسعر Avail(avail)
1001 SuperWalk GRND  GRND $0.03524
₿0.00000039
-0.98 $24.94M
₿278.79
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$153.86K
₿1.72
$34.81M
₿389.04
$24.94M
₿278.79
التنبؤ بسعر SuperWalk GRND(grnd)
1001 HydraDX  HDX $0.004231
₿0.000000047
-6.81 $24.95M
₿278.79
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.36K
₿0.45
$27.18M
₿303.72
$24.95M
₿278.79
التنبؤ بسعر HydraDX(hdx)
1002 Compound Basic Attention Token  CBAT $0.003986
₿0.000000044
-5.50 $24.91M
₿278.74
$0.004374
₿0.000000047
$0.00398
₿0.000000044
$0
₿0
$24.91M
₿278.74
$24.91M
₿278.74
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 Gains Network  GNS $0.9443
₿0.000010
-5.67 $24.78M
₿276.88
$1
₿0.000010
$0.9359
₿0.000010
$3.99M
₿44.38
$24.78M
₿276.88
$24.78M
₿276.88
التنبؤ بسعر Gains Network(gns)
1009 Moonriver  MOVR $2.33
₿0.000026
-4.87 $24.65M
₿275.76
$2.46
₿0.000026
$2.32
₿0.000025
$1.88M
₿21.14
$28.65M
₿320.54
$24.65M
₿275.76
التنبؤ بسعر Moonriver(movr)
1012 Metaplex  MPLX $0.04695
₿0.00000052
-4.32 $24.59M
₿276.36
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$3M
₿33.34
$46.96M
₿527.69
$24.59M
₿276.36
التنبؤ بسعر Metaplex(mplx)
1014 agEUR  EURA $1.17
₿0.000013
0.59 $24.52M
₿274.28
$1.17
₿0.000013
$1.16
₿0.000012
$37.42K
₿1.16
$24.52M
₿274.28
$24.52M
₿274.28
التنبؤ بسعر agEUR(eura)
1016 Banana Gun  BANANA $6.05
₿0.000067
-7.77 $24.3M
₿273.49
$6.58
₿0.000070
$6.05
₿0.000067
$8.18M
₿92.87
$50.85M
₿572.17
$24.3M
₿273.49
التنبؤ بسعر Banana Gun(banana)
1017 PONKE  PONKE $0.04361
₿0.00000048
-7.80 $24.27M
₿271.13
$0.0473
₿0.00000050
$0.04324
₿0.00000048
$3.37M
₿37.51
$24.27M
₿271.16
$24.27M
₿271.13
التنبؤ بسعر PONKE(ponke)
1018 Electroneum  ETN $0.001356
₿0.000000015
1.88 $24.26M
₿273.27
$0.001386
₿0.000000015
$0.001323
₿0.000000014
$598.62K
₿6.71
$28.34M
₿319.18
$24.26M
₿273.27
التنبؤ بسعر Electroneum(etn)
1019 Binance-Peg Avalanche  AVAX $12.14
₿0.00013
-5.20 $24.26M
₿272.09
$12.81
₿0.00013
$12.09
₿0.00013
$46.93K
₿0.53
$24.26M
₿272.09
$24.26M
₿272.09
التنبؤ بسعر Binance-Peg Avalanche(avax)
1020 Travala.com  AVA $0.341
₿0.0000038
-4.49 $24.24M
₿270.96
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.67M
₿59.28
$24.24M
₿270.96
$24.24M
₿270.96
التنبؤ بسعر Travala.com(ava)
1021 Gyroscope GYD  GYD $0.9983
₿0.000011
-0.03 $24.16M
₿270.64
$1
₿0.000011
$0.9928
₿0.000010
$52.21K
₿0.58
$24.16M
₿270.64
$24.16M
₿270.64
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Iagon  IAG $0.0641
₿0.00000072
-3.84 $24.1M
₿274
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$316.29K
₿3.5
$64.1M
₿728.67
$24.1M
₿274
التنبؤ بسعر Iagon(iag)
1024 Huobi Token  HT $0.22
₿0.0000024
-0.43 $24.08M
₿269.69
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.46K
₿0.15
$24.08M
₿269.69
$24.08M
₿269.69
التنبؤ بسعر Huobi Token(ht)
1026 Clearpool  CPOOL $0.02658
₿0.00000029
-7.61 $24.02M
₿272.22
$0.02899
₿0.00000031
$0.02658
₿0.00000029
$1.16M
₿20.69
$26.58M
₿301.27
$24.02M
₿272.22
التنبؤ بسعر Clearpool(cpool)
1028 OHO Blockchain  OHO $0.0009823
₿0.000000011
-3.92 $23.78M
₿265.89
$0.001026
₿0.000000011
$0.0009828
₿0.000000010
$200.16K
₿2.24
$44.23M
₿494.56
$23.78M
₿265.89
التنبؤ بسعر OHO Blockchain(oho)
1029 Nym  NYM $0.0288
₿0.00000032
-0.92 $23.78M
₿266
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.85M
₿20.49
$28.81M
₿322.27
$23.78M
₿266
التنبؤ بسعر Nym(nym)
1030 A Hunters Dream  CAW $0.00000003732
₿0.00000000000041
-5.60 $23.76M
₿265.61
$0.00000003967
₿0.00000000000043
$0.00000003728
₿0.00000000000041
$628.1K
₿7.06
$24.88M
₿278.13
$23.76M
₿265.61
التنبؤ بسعر A Hunters Dream(caw)
1031 Moonbeam  GLMR $0.0228
₿0.00000025
-6.34 $23.75M
₿266.13
$0.0244
₿0.00000026
$0.02275
₿0.00000025
$3.21M
₿35.88
$27.67M
₿309.97
$23.75M
₿266.13
التنبؤ بسعر Moonbeam(glmr)
1033 Adventure Gold  AGLD $0.2708
₿0.0000030
-9.05 $23.65M
₿265.42
$0.2978
₿0.0000032
$0.2706
₿0.0000030
$6.02M
₿83.01
$25.12M
₿281.81
$23.65M
₿265.42
التنبؤ بسعر Adventure Gold(agld)
1035 Marinade  MNDE $0.04319
₿0.00000048
0.79 $23.63M
₿264.19
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$236.12K
₿2.63
$30.24M
₿338.1
$23.63M
₿264.19
التنبؤ بسعر Marinade(mnde)
1039 Hegic  HEGIC $0.02168
₿0.00000024
-7.26 $23.32M
₿261.66
$0.02341
₿0.00000025
$0.02165
₿0.00000024
$2.05K
₿0.02
$23.32M
₿261.66
$23.32M
₿261.66
التنبؤ بسعر Hegic(hegic)
1040 Ekubo Protocol  EKUBO $2.32
₿0.000026
-6.93 $23.25M
₿259.96
$2.5
₿0.000026
$2.32
₿0.000025
$69.01K
₿0.77
$23.25M
₿259.96
$23.25M
₿259.96
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 JOE  JOE $0.0574
₿0.00000064
-5.55 $23.15M
₿258.58
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.01M
₿45.05
$28.66M
₿320.17
$23.15M
₿258.58
التنبؤ بسعر JOE(joe)
1044 WazirX  WRX $0.05045
₿0.00000056
1.37 $23.04M
₿257.14
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.33K
₿0.44
$50.46M
₿563.27
$23.04M
₿257.14
التنبؤ بسعر WazirX(wrx)
1045 Catizen  CATI $0.05902
₿0.00000066
-1.86 $23.03M
₿258.22
$0.06018
₿0.00000066
$0.05883
₿0.00000063
$3.77M
₿45.27
$58.93M
₿660.65
$23.03M
₿258.22
التنبؤ بسعر Catizen(cati)
1049 BounceBit  BB $0.05597
₿0.00000062
-8.45 $22.92M
₿256.81
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$11.94M
₿142.88
$117.52M
₿1.32K
$22.92M
₿256.81
التنبؤ بسعر BounceBit(bb)
1050 Pocket Network  POKT $0.01143
₿0.00000012
-4.73 $22.9M
₿258.52
$0.01213
₿0.00000013
$0.01135
₿0.00000012
$519.88K
₿3.94
$26.77M
₿302.17
$22.9M
₿258.52
التنبؤ بسعر Pocket Network(pokt)
1054 Foom  FOOM $0.0000001302
₿0.0000000000014
-5.57 $22.79M
₿254.7
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$325.49K
₿3.62
$22.79M
₿254.7
$22.79M
₿254.7
التنبؤ بسعر Foom(foom)
1056 Wrapped QUIL  QUIL $0.02495
₿0.00000027
-4.12 $22.52M
₿249.96
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$198.21K
₿2.23
$22.52M
₿249.96
$22.52M
₿249.96
التنبؤ بسعر Wrapped QUIL(quil)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,988.79
₿0.033
-7.08 $22.32M
₿249.87
$3,220.35
₿0.034
$2,982.48
₿0.033
$84.48K
₿0.92
$22.32M
₿249.87
$22.32M
₿249.87
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Coin98  C98 $0.02207
₿0.00000024
-7.00 $22.07M
₿246.59
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.04M
₿67.42
$22.07M
₿246.59
$22.07M
₿246.59
التنبؤ بسعر Coin98(c98)
1066 MovieBloc  MBL $0.001158
₿0.000000013
-2.15 $22.03M
₿248.14
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.47M
₿50.27
$34.76M
₿391.6
$22.03M
₿248.14
التنبؤ بسعر MovieBloc(mbl)
1067 BENQI  QI $0.003052
₿0.000000034
-6.22 $21.94M
₿245.53
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿10.42
$21.94M
₿245.53
$21.94M
₿245.53
التنبؤ بسعر BENQI(qi)
1074 Fusionist  ACE $0.2497
₿0.0000027
-3.67 $21.74M
₿243.97
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.88M
₿121.21
$36.54M
₿410.07
$21.74M
₿243.97
التنبؤ بسعر Fusionist(ace)
1075 Shardus  ULT $0.04942
₿0.00000055
-6.20 $21.72M
₿243.41
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.72
₿0
$49.42M
₿553.76
$21.72M
₿243.41
التنبؤ بسعر Shardus(ult)
1077 Velodrome Finance  VELO $0.02066
₿0.00000023
-6.65 $21.71M
₿243.72
$0.02214
₿0.00000024
$0.02062
₿0.00000022
$4.03M
₿45.04
$48.39M
₿543.35
$21.71M
₿243.72
التنبؤ بسعر Velodrome Finance(velo)
1080 Cetus Protocol  CETUS $0.02403
₿0.00000026
-5.65 $21.56M
₿241.35
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.18M
₿45.5
$24.03M
₿269.04
$21.56M
₿241.35
التنبؤ بسعر Cetus Protocol(cetus)
1081 Arcblock  ABT $0.2186
₿0.0000024
-3.52 $21.56M
₿240.94
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.96K
₿0.91
$40.68M
₿454.6
$21.56M
₿240.94
التنبؤ بسعر Arcblock(abt)
1082 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000011
0.09 $21.53M
₿240.66
$1.01
₿0.000011
$0.9932
₿0.000010
$1.85M
₿57.16
$21.53M
₿240.66
$21.53M
₿240.66
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1088 StrikeCoin  STRX $0.02527
₿0.00000028
-2.17 $21.4M
₿239.38
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.4K
₿0.4
$22.38M
₿250.34
$21.4M
₿239.38
التنبؤ بسعر StrikeCoin(strx)
1092 HairDAO  HAIR $30.71
₿0.00034
-7.28 $21.35M
₿239.43
$33.58
₿0.00036
$30.59
₿0.00033
$25.16K
₿0.29
$47.1M
₿528.3
$21.35M
₿239.43
التنبؤ بسعر HairDAO(hair)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002332
₿0.000000026
-5.78 $21.23M
₿238.15
$0.002496
₿0.000000026
$0.00233
₿0.000000026
$213.97K
₿2.37
$22.99M
₿257.81
$21.23M
₿238.15
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Gods Unchained  GODS $0.05383
₿0.00000060
-3.00 $21.21M
₿237.49
$0.05609
₿0.00000061
$0.05382
₿0.00000059
$308.22K
₿3.45
$26.92M
₿301.37
$21.21M
₿237.49
التنبؤ بسعر Gods Unchained(gods)
1096 Propy  PRO $0.3667
₿0.0000040
-3.48 $21.15M
₿235.98
$0.3799
₿0.0000040
$0.3646
₿0.0000039
$9.68M
₿106.74
$36.54M
₿407.58
$21.15M
₿235.98
التنبؤ بسعر Propy(pro)
1098 Radix  XRD $0.001578
₿0.000000017
29.48 $21.06M
₿236.19
$0.001604
₿0.000000017
$0.001218
₿0.000000013
$382.52K
₿4.24
$21.06M
₿236.2
$21.06M
₿236.19
التنبؤ بسعر Radix(xrd)
1104 Gems VIP  GEMS $0.03242
₿0.00000036
-7.02 $20.88M
₿233.83
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.14M
₿12.83
$27.17M
₿304.32
$20.88M
₿233.83
التنبؤ بسعر Gems VIP(gems)
1105 Solayer Staked SOL  SSOL $142.77
₿0.0016
-5.75 $20.83M
₿233.63
$152.09
₿0.0016
$142.46
₿0.0015
$107.52K
₿1.21
$20.83M
₿233.63
$20.83M
₿233.63
التنبؤ بسعر Solayer Staked SOL(ssol)
1107 Elastos  ELA $0.8989
₿0.000010
4.26 $20.73M
₿233.43
$0.9574
₿0.000010
$0.8347
₿0.0000092
$574.96K
₿6.05
$23.54M
₿265.09
$20.73M
₿233.43
التنبؤ بسعر Elastos(ela)
1109 Nosana  NOS $0.2479
₿0.0000027
-6.59 $20.68M
₿231.9
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$343.91K
₿3.83
$24.8M
₿278.05
$20.68M
₿231.9
التنبؤ بسعر Nosana(nos)
1112 Celer Network  CELR $0.00363
₿0.000000040
-6.96 $20.5M
₿229.96
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.94M
₿33.23
$36.31M
₿407.33
$20.5M
₿229.96
التنبؤ بسعر Celer Network(celr)
1113 stake.link  SDL $0.3719
₿0.0000041
-6.71 $20.46M
₿229.31
$0.4005
₿0.0000043
$0.371
₿0.0000041
$105.33
₿0.02
$37.19M
₿416.92
$20.46M
₿229.31
التنبؤ بسعر stake.link(sdl)
1114 Maverick Protocol  MAV $0.02425
₿0.00000027
-11.30 $20.46M
₿229.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.4M
₿90.28
$48.54M
₿544.39
$20.46M
₿229.45
التنبؤ بسعر Maverick Protocol(mav)
1115 Metadium  META $0.01181
₿0.00000013
2.43 $20.41M
₿228.75
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.99
$23.63M
₿264.82
$20.41M
₿228.75
التنبؤ بسعر Metadium(meta)
1118 Boba Network  BOBA $0.04092
₿0.00000045
-6.55 $20.23M
₿226.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.46M
₿17.57
$20.5M
₿229.54
$20.23M
₿226.6
التنبؤ بسعر Boba Network(boba)
1119 Dogs  DOGS $0.00003909
₿0.00000000043
-3.63 $20.19M
₿225.88
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.2M
₿103.04
$21.49M
₿240.42
$20.19M
₿225.88
التنبؤ بسعر Dogs(dogs)
1120 SuperRare  RARE $0.0246
₿0.00000027
-7.40 $20.17M
₿225.62
$0.02657
₿0.00000028
$0.02459
₿0.00000027
$8.31M
₿97.56
$24.6M
₿275.2
$20.17M
₿225.62
التنبؤ بسعر SuperRare(rare)
1122 Renzo  REZ $0.004474
₿0.000000050
-5.10 $20.11M
₿225.35
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.01M
₿88.68
$43.92M
₿492.16
$20.11M
₿225.35
التنبؤ بسعر Renzo(rez)
1124 Tensor  TNSR $0.06001
₿0.00000067
-10.66 $20.07M
₿224.83
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$11.32M
₿133.9
$59.97M
₿671.93
$20.07M
₿224.83
التنبؤ بسعر Tensor(tnsr)
1125 Sceptre Staked FLR  SFLR $0.01669
₿0.00000018
-5.58 $20.05M
₿225.09
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$344.8K
₿3.87
$20.05M
₿225.09
$20.05M
₿225.09
التنبؤ بسعر Sceptre Staked FLR(sflr)
1129 BXN  BXN $0.001269
₿0.000000014
-2.02 $19.94M
₿223.21
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$477.81K
₿5.33
$63.46M
₿710.41
$19.94M
₿223.21
التنبؤ بسعر BXN(bxn)
1130 Mango Markets  MNGO $0.01781
₿0.00000019
-0.70 $19.92M
₿222.82
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.8K
₿0.11
$89.12M
₿996.98
$19.92M
₿222.82
التنبؤ بسعر Mango Markets(mngo)
1133 THORWallet DEX  TGT $0.02203
₿0.00000024
8.49 $19.76M
₿221.52
$0.02252
₿0.00000024
$0.02031
₿0.00000021
$3.01K
₿0.03
$19.93M
₿223.41
$19.76M
₿221.52
التنبؤ بسعر THORWallet DEX(tgt)
1136 Origin Protocol  OGN $0.02986
₿0.00000033
-4.22 $19.75M
₿221.36
$0.03118
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿17.06
$42.09M
₿471.74
$19.75M
₿221.36
التنبؤ بسعر Origin Protocol(ogn)
1146 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-2.18 $19.51M
₿217.82
$1.75
₿0.000019
$1.68
₿0.000018
$2.95M
₿32.86
$25.95M
₿289.66
$19.51M
₿217.82
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 Achain  ACT $0.02278
₿0.00000025
-4.66 $19.49M
₿217.39
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$178.05K
₿2
$22.73M
₿253.54
$19.49M
₿217.39
التنبؤ بسعر Achain(act)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,978.49
₿0.033
-7.34 $19.4M
₿217.53
$3,229.07
₿0.034
$2,968.42
₿0.032
$145.44K
₿0.26
$19.4M
₿217.53
$19.4M
₿217.53
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1157 Everscale  EVER $0.009712
₿0.00000010
-0.02 $19.27M
₿215.44
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.33K
₿0.9
$20.55M
₿229.76
$19.27M
₿215.44
التنبؤ بسعر Everscale(ever)
1161 Bone ShibaSwap  BONE $0.07671
₿0.00000086
-7.46 $19.17M
₿215.32
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.27
$19.18M
₿215.41
$19.17M
₿215.32
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Saga  SAGA $0.05555
₿0.00000062
-8.86 $19.13M
₿214.62
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$7.25M
₿117.51
$60.59M
₿679.84
$19.13M
₿214.62
التنبؤ بسعر Saga(saga)
1169 DeGate  DG $0.04885
₿0.00000054
0.31 $18.89M
₿211.56
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.24
₿0.01
$48.78M
₿546.36
$18.89M
₿211.56
التنبؤ بسعر DeGate(dg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀